Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-04 10:05:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BYR) BUREY GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for BYR    Limits Next Section


Company Details for (BYR) BUREY GOLD LIMITED

Listing Code BYR
Listing Name BUREY GOLD LIMITED
GICS Sector Materials
ISIN Name BUREY GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BYR5


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for BYR .. Thursday 29th December 2016

BYR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 85,678,227 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BYR    Bottom Next Section


End of day Prices (full format),

19200 Days for (BYR) BUREY GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2016-Dec-29 Thu 0.043 0.047 0.043 0.046 ### ### ###
2016-Dec-28 Wed ### 0.042 ### 0.042 1,662,649 ### ### ### ###
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 989,877 0 95.2 95.2 0.0
2016-Dec-21 Wed ### ### ### ### 806,054 0 89.4 89.4 0.0
2016-Dec-20 Tue ### ### ### ### ### ### 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri 0.042 0.042 ### ### ### ### 0.0
2016-Dec-15 Thu 0.044 0.044 ### 0.044 76.5 76.5 ###
2016-Dec-14 Wed 0.044 0.044 ### 0.044 67.1 67.1 ###
2016-Dec-13 Tue ### ### 0.042 0.045 2,361,629 ### ### ### ###
2016-Dec-12 Mon 0.054 0.054 ### 0.051 6.7 6.7 ###
2016-Dec-09 Fri 0.055 0.056 0.053 0.053 593,982 32,372 8.6 8.6 ###
2016-Dec-08 Thu 0.056 0.058 0.054 0.054 953,227 53,380 ### ### ###
2016-Dec-07 Wed 0.056 0.056 0.053 0.054 666,841 36,342 8.4 8.4 ###
2016-Dec-06 Tue 0.055 0.055 0.053 0.053 1,100,382 59,420 10.6 10.6 ###
2016-Dec-05 Mon 0.055 0.055 0.051 0.055 ### ### ###
2016-Dec-02 Fri 0.054 0.056 ### 0.055 86.7 86.7 ###
2016-Dec-01 Thu 0.056 0.056 0.053 0.055 776,644 42,327 19.9 19.9 ###
2016-Nov-30 Wed 0.058 0.059 0.053 0.056 11.1 11.1 ###
2016-Nov-29 Tue ### ### 0.057 0.058 14.7 14.7 0.0
2016-Nov-28 Mon ### ### 0.059 0.059 1,610,852 47,520 ### ### 0.0
2016-Nov-25 Fri 0.059 ### 0.057 ### ### ### 0.0
2016-Nov-24 Thu ### ### 0.056 0.057 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 94.5 94.5 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 1,861,672 0 ### ### 0.0
2016-Nov-17 Thu ### ### ### ### 835,552 0 19.6 19.6 0.0
2016-Nov-16 Wed ### ### ### ### 21.4 21.4 0.0
2016-Nov-15 Tue ### ### ### ### 936,484 0 22.6 22.6 0.0
2016-Nov-14 Mon ### ### ### ### 25.9 25.9 0.0
2016-Nov-11 Fri ### ### ### ### 2,702,428 0 5.3 5.3 0.0
2016-Nov-10 Thu 0.072 0.072 ### ### 5.4 5.4 0.0
2016-Nov-09 Wed ### 0.075 ### 0.075 96.3 96.3 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon ### 0.072 ### ### ### ### 0.0
2016-Nov-04 Fri ### 0.071 ### ### 1,566,676 ### 10.2 10.2 0.0
2016-Nov-03 Thu ### ### ### ### 2,682,240 0 93.1 93.1 0.0
2016-Nov-02 Wed ### ### ### ### 2.0 2.0 0.0
2016-Nov-01 Tue ### 0.071 ### 0.071 ### ### 0.0
2016-Oct-31 Mon 0.074 0.074 ### ### 1,845,048 ### 6.3 6.3 0.0
2016-Oct-28 Fri 0.076 0.077 0.073 0.074 1,446,828 ### ### ### 0.0
2016-Oct-27 Thu 0.073 0.075 0.072 0.075 91.3 91.3 0.0
2016-Oct-26 Wed 0.076 0.076 0.072 0.072 1,021,586 ### 7.7 7.7 0.0
2016-Oct-25 Tue 0.072 0.077 0.072 0.074 2,675,859 199,351 89.5 89.5 0.0
2016-Oct-24 Mon 0.071 0.075 0.071 0.074 2,273,474 ### 94.4 94.4 0.0
2016-Oct-21 Fri 0.073 0.077 0.072 0.072 5,236,680 ### 20.8 20.8 0.0
2016-Oct-20 Thu 0.073 0.075 0.072 0.074 2,298,346 168,928 ### ### 0.0
2016-Oct-19 Wed 0.072 0.073 0.071 0.072 1,161,373 ### 66.5 66.5 0.0
2016-Oct-18 Tue ### 0.072 ### 0.071 1,476,878 ### ### ### 0.0
2016-Oct-17 Mon 0.074 0.075 ### ### 4,550,185 ### 2.6 2.6 0.0
2016-Oct-14 Fri 0.071 0.075 0.071 0.075 ### ### 0.0
2016-Oct-13 Thu ### 0.072 ### 0.071 6,114,644 220,127 87.8 87.8 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 8.1 8.1 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 574,381 0 ### ### 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 3,456,242 0 ### ### 0.0
2016-Oct-04 Tue ### ### ### ### 695,587 0 81.6 81.6 0.0
2016-Oct-03 Mon ### ### ### ### 84.7 84.7 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 4.7 4.7 0.0
2016-Sep-28 Wed 0.071 0.071 ### ### 4.8 4.8 0.0
2016-Sep-27 Tue ### 0.073 ### ### 84.2 84.2 0.0
2016-Sep-26 Mon ### ### ### ### ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 3.6 3.6 0.0
2016-Sep-22 Thu ### ### ### ### 88.9 88.9 0.0
2016-Sep-21 Wed ### ### ### ### 258,726 0 12.8 12.8 0.0
2016-Sep-20 Tue ### ### ### ### 1,273,742 0 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 6.8 6.8 0.0
2016-Sep-16 Fri ### ### ### ### 78.2 78.2 0.0
2016-Sep-15 Thu ### ### ### ### 1,519,481 0 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 84.7 84.7 0.0
2016-Sep-13 Tue ### ### ### ### 2,500,941 0 ### ### 0.0
2016-Sep-12 Mon ### ### 0.058 0.058 ### ### 0.0
2016-Sep-09 Fri 0.056 0.058 0.056 0.057 641,646 36,573 ### ### 0.0
2016-Sep-08 Thu 0.059 ### 0.054 0.056 1,435,143 38,748 6.4 6.4 ###
2016-Sep-07 Wed 0.059 ### 0.059 ### ### ### 0.0
2016-Sep-06 Tue 0.056 0.058 0.055 0.058 91.8 91.8 0.0
2016-Sep-05 Mon 0.055 0.058 0.055 0.056 85.2 85.2 ###
2016-Sep-02 Fri 0.057 0.058 0.054 0.054 1,648,188 ### ### ### ###
2016-Sep-01 Thu ### 0.055 ### 0.053 95.5 95.5 ###
2016-Aug-31 Wed 0.046 ### 0.046 ### 1,534,327 35,289 ### ### 0.0
2016-Aug-30 Tue ### ### ### ### 209,843 0 ### ### 0.0
2016-Aug-29 Mon ### ### 0.048 ### 276,389 ### 79.0 79.0 0.0
2016-Aug-26 Fri 0.049 ### 0.049 ### 434,041 ### ### ### 0.0
2016-Aug-25 Thu 0.052 0.052 0.044 0.049 ### ### ###
2016-Aug-24 Wed 0.054 0.055 ### 0.053 1,156,422 ### ### ### ###
2016-Aug-23 Tue 0.057 0.057 0.052 0.055 13.4 13.4 ###
2016-Aug-22 Mon 0.058 0.058 0.055 0.056 566,756 32,021 ### ### ###
2016-Aug-19 Fri 0.055 0.058 0.055 0.058 1,014,678 57,329 ### ### 0.0
2016-Aug-18 Thu 0.054 0.058 0.054 0.058 855,659 ### ### ### 0.0
2016-Aug-17 Wed 0.056 0.057 ### 0.054 14.0 14.0 ###
2016-Aug-16 Tue ### ### 0.055 0.058 0.7 0.7 0.0
2016-Aug-15 Mon 0.073 0.073 ### 0.072 ### ### 0.0
2016-Aug-12 Fri ### 0.072 ### 0.072 2,293,578 ### 95.9 95.9 0.0
2016-Aug-11 Thu ### ### ### ### 5,144,041 0 9.4 9.4 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 1,278,445 0 20.7 20.7 0.0
2016-Aug-05 Fri ### ### ### ### 77.3 77.3 0.0
2016-Aug-04 Thu ### ### ### ### 1,940,049 0 ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 1,376,520 0 ### ### 0.0
2016-Aug-02 Tue ### ### ### ### 1,070,655 0 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 2,310,786 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### ### ### 0.0
2016-Jul-27 Wed 0.073 0.076 ### ### 10,314,877 ### 5.8 5.8 0.0
2016-Jul-26 Tue 0.074 0.074 0.071 0.074 1,262,772 91,550 ### ### 0.0
2016-Jul-25 Mon 0.076 0.076 0.072 0.073 2,622,058 ### 11.4 11.4 0.0
2016-Jul-22 Fri 0.072 0.074 0.071 0.074 5,176,451 ### 88.8 88.8 0.0
2016-Jul-21 Thu 0.077 0.077 0.072 0.072 ### ### 0.0
2016-Jul-20 Wed ### 0.082 0.075 0.077 9.1 9.1 0.0
2016-Jul-19 Tue 0.077 ### 0.076 ### 92.1 92.1 0.0
2016-Jul-18 Mon 0.072 0.075 ### 0.074 ### ### 0.0
2016-Jul-15 Fri ### 0.071 ### ### 3,265,151 ### ### ### 0.0
2016-Jul-14 Thu 0.071 0.073 ### ### ### ### 0.0
2016-Jul-13 Wed 0.071 0.071 ### 0.071 19,042,779 ### ### ### 0.0
2016-Jul-12 Tue 0.076 0.077 ### 0.074 6,221,682 ### 15.2 15.2 0.0
2016-Jul-11 Mon 0.078 0.078 0.071 0.075 10,646,520 ### ### ### 0.0
2016-Jul-08 Fri 0.079 0.079 0.075 0.076 8.2 8.2 0.0
2016-Jul-07 Thu 0.079 0.085 0.077 0.081 86.2 86.2 0.0
2016-Jul-06 Wed ### 0.071 ### 0.071 21,907,674 777,722 96.1 96.1 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 89.5 89.5 0.0
2016-Jun-30 Thu 0.052 0.057 0.052 0.057 96.8 96.8 0.0
2016-Jun-29 Wed 0.054 0.055 ### ### ### ### 0.0
2016-Jun-28 Tue 0.057 0.057 0.052 0.054 14,246,751 776,447 ### ### ###
2016-Jun-27 Mon ### ### 0.053 0.054 35,073,242 929,440 2.0 2.0 ###
2016-May-27 Fri 0.023 0.024 0.022 0.022 7.0 7.0 ###
2016-May-26 Thu 0.023 0.023 0.023 0.023 179,688 ### 68.3 68.3 ###
2016-May-25 Wed 0.025 0.025 0.021 0.024 ### ### ###
2016-May-24 Tue 0.025 0.025 0.025 0.025 74.6 74.6 ###
2016-May-23 Mon 0.025 0.025 0.024 0.025 ### ### ###
2016-May-20 Fri 0.024 0.025 0.024 0.025 399,650 ### ### ### ###
2016-May-19 Thu 0.025 0.025 0.024 0.024 ### ### ###
2016-May-18 Wed 0.026 0.026 0.024 0.024 1,037,382 ### ### ### ###
2016-May-17 Tue 0.024 0.025 0.024 0.025 92.1 92.1 ###
2016-May-16 Mon 0.027 0.027 0.025 0.025 4.9 4.9 ###
2016-May-13 Fri 0.025 0.026 0.025 0.026 91.2 91.2 ###
2016-May-12 Thu 0.024 0.025 0.024 0.025 ### ### ###
2016-May-11 Wed 0.024 0.024 0.024 0.024 ### ### ###
2016-May-10 Tue 0.025 0.025 0.024 0.024 2,213,446 54,229 ### ### ###
2016-May-09 Mon 0.027 0.028 0.024 0.024 3,278,848 85,250 1.7 1.7 ###
2016-May-06 Fri 0.027 0.028 0.027 0.028 434,682 11,953 89.2 89.2 ###
2016-May-05 Thu 0.028 0.029 0.027 0.028 3,260,984 ### ### ### ###
2016-May-04 Wed 0.026 0.027 0.025 0.027 85,678,227 ### ### ### ###
2016-May-03 Tue 0.027 0.027 0.025 0.026 2,321,979 60,371 13.1 13.1 ###
2016-May-02 Mon 0.026 0.028 0.026 0.027 9,538,528 257,540 88.7 88.7 ###
2016-Apr-29 Fri 0.026 0.026 0.025 0.025 ### ### ###
2016-Apr-28 Thu 0.026 0.028 0.026 0.028 ### ### ###
2016-Apr-27 Wed 0.028 0.028 0.026 0.026 688,370 18,585 ### ### ###
2016-Apr-26 Tue ### ### 0.026 0.027 8,862,650 ### ### ### ###
2016-Apr-22 Fri ### ### 0.029 ### 434,643 ### ### ### 0.0
2016-Apr-21 Thu ### ### 0.028 ### ### ### 0.0
2016-Apr-20 Wed ### ### 0.028 ### 7,187,077 ### ### ### 0.0
2016-Apr-19 Tue 0.029 ### 0.027 0.028 13.2 13.2 ###
2016-Apr-18 Mon 0.027 0.028 0.026 0.028 89.5 89.5 ###
2016-Apr-15 Fri 0.025 0.025 0.025 0.025 295,051 7,376 65.7 65.7 ###
2016-Apr-14 Thu 0.025 0.025 0.025 0.025 ### ### ###
2016-Apr-13 Wed 0.026 0.026 0.025 0.025 ### ### ###
2016-Apr-12 Tue 0.027 0.027 0.026 0.026 821,749 21,776 ### ### ###
2016-Apr-11 Mon 0.025 0.026 0.025 0.026 88.6 88.6 ###
2016-Apr-08 Fri 0.024 0.025 0.024 0.025 320,425 7,850 ### ### ###
2016-Apr-07 Thu 0.023 0.023 0.023 0.023 70.7 70.7 ###
2016-Apr-06 Wed 0.023 0.023 0.023 0.023 65.7 65.7 ###
2016-Apr-05 Tue 0.024 0.024 0.024 0.024 0 ###
2016-Apr-04 Mon 0.025 0.025 0.024 0.024 9.0 9.0 ###
2016-Apr-01 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Mar-31 Thu 0.023 0.025 0.023 0.025 ### ### ###
2016-Mar-30 Wed 0.025 0.025 0.024 0.024 ### ### ###
2016-Mar-29 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Mar-24 Thu 0.022 0.025 0.022 0.025 99.0 99.0 ###
2016-Mar-23 Wed 0.024 0.025 0.024 0.024 530,888 ### 76.4 76.4 ###
2016-Mar-22 Tue 0.025 0.025 0.024 0.024 1,166,586 28,581 9.3 9.3 ###
2016-Mar-21 Mon 0.026 0.026 0.024 0.024 5.2 5.2 ###
2016-Mar-18 Fri 0.026 0.026 0.025 0.025 ### ### ###
2016-Mar-17 Thu 0.025 0.026 0.025 0.025 2,742,645 ### ### ### ###
2016-Mar-16 Wed 0.025 0.025 0.025 0.025 66.9 66.9 ###
2016-Mar-15 Tue 0.025 0.025 0.025 0.025 1,348,183 ### ### ### ###
2016-Mar-14 Mon 0.026 0.026 0.025 0.025 ### ### ###
2016-Mar-11 Fri 0.026 0.027 0.026 0.027 89.6 89.6 ###
2016-Mar-10 Thu 0.028 0.028 0.025 0.026 4.9 4.9 ###
2016-Mar-09 Wed 0.029 0.029 0.027 0.027 3,784,222 105,958 5.0 5.0 ###
2016-Mar-08 Tue 0.029 ### 0.029 ### ### ### 0.0
2016-Mar-07 Mon ### ### 0.028 0.028 ### ### ###
2016-Mar-04 Fri ### ### 0.026 0.028 9,711,153 126,244 ### ### ###
2016-Mar-03 Thu ### ### 0.029 ### 972,377 ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 12.7 12.7 0.0
2016-Mar-01 Tue ### ### ### ### 6,403,127 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 94.7 94.7 0.0
2016-Feb-26 Fri ### ### 0.029 ### 9,880,151 ### 69.3 69.3 0.0
2016-Feb-25 Thu 0.027 ### 0.027 ### 7,157,459 96,625 97.4 97.4 0.0
2016-Feb-24 Wed 0.027 0.027 0.026 0.027 1,868,421 ### 76.2 76.2 ###
2016-Feb-23 Tue 0.025 0.027 0.025 0.027 1,102,025 28,652 95.9 95.9 ###
2016-Feb-22 Mon 0.026 0.026 0.024 0.025 10.6 10.6 ###
2016-Feb-19 Fri 0.026 0.026 0.025 0.026 840,384 21,429 69.8 69.8 ###
2016-Feb-18 Thu 0.025 0.026 0.023 0.026 1,390,880 34,076 89.3 89.3 ###
2016-Feb-17 Wed 0.025 0.025 0.024 0.025 ### ### ###
2016-Feb-16 Tue 0.024 0.025 0.024 0.025 89.9 89.9 ###
2016-Feb-15 Mon 0.024 0.025 0.022 0.025 693,576 ### 92.1 92.1 ###
2016-Feb-12 Fri 0.024 0.025 0.024 0.025 1,045,048 ### ### ### ###
2016-Feb-11 Thu 0.023 0.024 0.021 0.024 2,177,680 ### 91.5 91.5 ###
2016-Feb-10 Wed 0.024 0.024 0.024 0.024 83.1 83.1 ###
2016-Feb-09 Tue 0.024 0.025 0.024 0.025 3,326,082 81,489 94.3 94.3 ###
2016-Feb-08 Mon 0.022 0.023 0.022 0.023 1,138,741 25,621 93.0 93.0 ###
2016-Feb-05 Fri 0.023 0.023 0.021 0.021 2,992,685 ### 1.8 1.8 ###
2016-Feb-04 Thu 0.025 0.028 0.021 0.023 ### ### ###
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 9.2 9.2 0.0
2016-Jan-29 Fri ### ### ### ### ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 97.8 97.8 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 5.9 5.9 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 290,371 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 1.4 1.4 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 94.2 94.2 0.0
2015-Dec-31 Thu ### ### ### ### 95.9 95.9 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### ### ### 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 28,526 0 95.8 95.8 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 99.6 99.6 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 6.5 6.5 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 98.0 98.0 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 236,577 0 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### 0.021 ### 0.021 99.5 99.5 ###
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### 36,223 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 332,777 0 2.5 2.5 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 186,181 0 1.7 1.7 0.0
2015-Nov-04 Wed ### ### ### ### 97.4 97.4 0.0
2015-Nov-03 Tue ### ### ### ### 96,680 0 6.3 6.3 0.0
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue 0.021 0.021 ### ### ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue 0.021 0.021 0.021 0.021 74.0 74.0 ###
2015-Oct-19 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Oct-16 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Oct-15 Thu 0.022 0.022 0.022 0.022 64.6 64.6 ###
2015-Oct-14 Wed 0.021 0.023 0.021 0.023 97.0 97.0 ###
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 1.5 1.5 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### 0.021 ### 0.021 ### ### ###
2015-Sep-25 Fri 0.021 0.021 0.021 0.021 0 ###
2015-Sep-24 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Sep-23 Wed 0.023 0.024 0.021 0.021 1.8 1.8 ###
2015-Sep-22 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Sep-21 Mon 0.023 0.023 0.023 0.023 74.8 74.8 ###
2015-Sep-18 Fri 0.024 0.024 0.024 0.024 ### ### ###
2015-Sep-17 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Sep-16 Wed 0.022 0.022 0.022 0.022 64.6 64.6 ###
2015-Sep-15 Tue 0.022 0.022 0.022 0.022 77.0 77.0 ###
2015-Sep-14 Mon 0.022 0.022 0.022 0.022 ### ### ###
2015-Sep-11 Fri 0.022 0.022 0.021 0.022 ### ### ###
2015-Sep-10 Thu 0.023 0.023 0.023 0.023 74.1 74.1 ###
2015-Sep-09 Wed 0.022 0.022 0.022 0.022 ### ### ###
2015-Sep-08 Tue 0.022 0.022 0.022 0.022 62.2 62.2 ###
2015-Sep-07 Mon 0.022 0.022 0.022 0.022 92,145 2,027 ### ### ###
2015-Sep-04 Fri 0.022 0.022 0.022 0.022 6,250 ### ### ### ###
2015-Sep-03 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Sep-02 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Sep-01 Tue 0.022 0.022 0.022 0.022 ### ### ###
2015-Aug-31 Mon 0.023 0.023 0.023 0.023 ### ### ###
2015-Aug-28 Fri 0.022 0.022 0.022 0.022 69.3 69.3 ###
2015-Aug-27 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Aug-26 Wed 0.022 0.022 0.021 0.022 1,160,858 24,958 ### ### ###
2015-Aug-25 Tue 0.022 0.022 0.021 0.022 1,133,320 ### 48.7 48.7 ###
2015-Aug-24 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Aug-21 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Aug-20 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Aug-19 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Aug-18 Tue 0.025 0.025 0.025 0.025 77.6 77.6 ###
2015-Aug-17 Mon 0.025 0.025 0.025 0.025 76.1 76.1 ###
2015-Aug-14 Fri 0.025 0.025 0.025 0.025 ### ### ###
2015-Aug-13 Thu 0.023 0.023 0.023 0.023 71.9 71.9 ###
2015-Aug-12 Wed 0.025 0.025 0.022 0.022 ### ### ###
2015-Aug-11 Tue 0.023 0.023 0.022 0.022 ### ### ###
2015-Aug-10 Mon 0.023 0.023 0.023 0.023 ### ### ###
2015-Aug-07 Fri 0.025 0.025 0.025 0.025 79.1 79.1 ###
2015-Aug-06 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Aug-05 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Aug-04 Tue 0.023 0.023 0.023 0.023 ### ### ###
2015-Aug-03 Mon 0.023 0.023 0.023 0.023 76.8 76.8 ###
2015-Jul-31 Fri 0.025 0.025 0.025 0.025 ### ### ###
2015-Jul-30 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Jul-29 Wed 0.023 0.023 0.023 0.023 70.1 70.1 ###
2015-Jul-28 Tue 0.024 0.025 0.023 0.023 2,484,875 ### ### ### ###
2015-Jul-27 Mon 0.023 0.023 0.023 0.023 ### ### ###
2015-Jul-24 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Jul-23 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Jul-22 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Jul-21 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Jul-20 Mon 0.022 0.022 0.022 0.022 69.8 69.8 ###
2015-Jul-17 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Jul-16 Thu 0.022 0.024 0.022 0.024 ### ### ###
2015-Jul-15 Wed 0.022 0.022 0.022 0.022 63.1 63.1 ###
2015-Jul-14 Tue 0.022 0.022 0.022 0.022 65.5 65.5 ###
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed 0.023 0.023 ### ### 366,320 ### 1.9 1.9 0.0
2015-Jul-07 Tue 0.024 0.024 0.024 0.024 65.4 65.4 ###
2015-Jul-06 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Jul-03 Fri 0.027 0.027 0.027 0.027 62,680 ### 76.1 76.1 ###
2015-Jul-02 Thu 0.028 0.028 0.027 0.027 122,320 ### ### ### ###
2015-Jul-01 Wed 0.028 0.028 0.028 0.028 227,680 6,375 ### ### ###
2015-Jun-30 Tue 0.027 0.028 0.027 0.028 ### ### ###
2015-Jun-29 Mon 0.028 0.029 0.028 0.029 94.3 94.3 0.0
2015-Jun-26 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Jun-25 Thu 0.028 0.028 0.028 0.028 11,320 ### ### ### ###
2015-Jun-24 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Jun-23 Tue 0.028 0.028 0.028 0.028 58,680 1,643 71.3 71.3 ###
2015-Jun-22 Mon 0.028 0.028 0.028 0.028 73.3 73.3 ###
2015-Jun-19 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Jun-18 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Jun-17 Wed 0.028 0.029 0.028 0.028 68.4 68.4 ###
2015-Jun-16 Tue ### ### ### ### ### ### 0.0
2015-Jun-15 Mon ### ### 0.028 ### 231,875 3,246 75.0 75.0 0.0
2015-Jun-12 Fri ### ### 0.029 ### 908,125 ### ### ### 0.0
2015-Jun-11 Thu 0.028 0.028 0.028 0.028 ### ### ###
2015-Jun-10 Wed ### ### 0.028 0.028 5.1 5.1 ###
2015-Jun-09 Tue 0.027 ### 0.027 ### 3,618,947 48,855 ### ### 0.0
2015-Jun-05 Fri 0.027 0.027 0.027 0.027 ### ### ###
2015-Jun-04 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Jun-03 Wed 0.028 0.028 0.028 0.028 ### ### ###
2015-Jun-02 Tue 0.028 ### 0.028 ### 40,674,571 569,443 ### ### 0.0
2015-Jun-01 Mon 0.028 0.028 0.028 0.028 335,440 ### 77.1 77.1 ###
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu 0.029 ### 0.029 ### 92.7 92.7 0.0
2015-May-27 Wed ### ### 0.029 0.029 ### ### 0.0
2015-May-26 Tue ### ### ### ### 334,688 0 ### ### 0.0
2015-May-25 Mon 0.029 ### 0.029 ### 91.0 91.0 0.0
2015-May-22 Fri 0.028 0.028 0.028 0.028 ### ### ###
2015-May-21 Thu 0.027 0.027 0.027 0.027 ### ### ###
2015-May-20 Wed 0.027 0.027 0.027 0.027 ### ### ###
2015-May-19 Tue 0.027 0.027 0.026 0.026 9.6 9.6 ###
2015-May-18 Mon 0.027 0.027 0.027 0.027 0 ###
2015-May-15 Fri 0.027 0.027 0.027 0.027 71.5 71.5 ###
2015-May-14 Thu 0.027 0.027 0.027 0.027 ### ### ###
2015-May-13 Wed 0.027 0.027 0.027 0.027 ### ### ###
2015-May-12 Tue 0.027 0.027 0.027 0.027 0 ###
2015-May-11 Mon 0.028 0.028 0.027 0.027 8.3 8.3 ###
2015-May-08 Fri 0.028 0.028 0.028 0.028 337,348 9,445 69.3 69.3 ###
2015-May-07 Thu 0.029 0.029 0.027 0.027 ### ### ###
2015-May-06 Wed 0.028 0.028 0.028 0.028 ### ### ###
2015-May-05 Tue 0.028 0.028 0.026 0.028 76.1 76.1 ###
2015-May-04 Mon 0.029 0.029 0.029 0.029 66.8 66.8 0.0
2015-May-01 Fri ### ### 0.029 0.029 862,652 ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 383,449 0 76.7 76.7 0.0
2015-Apr-27 Mon 0.029 0.029 0.029 0.029 0 0.0
2015-Apr-24 Fri 0.029 0.029 0.029 0.029 18,557 ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### 0.029 0.029 ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 2.2 2.2 0.0
2015-Apr-21 Tue ### ### 0.029 ### ### ### 0.0
2015-Apr-20 Mon 0.027 0.029 0.027 0.029 ### ### 0.0
2015-Apr-17 Fri 0.027 0.027 0.027 0.027 284,681 7,686 ### ### ###
2015-Apr-16 Thu 0.029 0.029 0.028 0.028 9.2 9.2 ###
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 658,550 0 ### ### 0.0
2015-Apr-13 Mon ### ### 0.028 ### ### ### 0.0
2015-Apr-10 Fri 0.026 0.029 0.026 0.028 412,181 ### 96.3 96.3 ###
2015-Apr-09 Thu 0.025 0.025 0.025 0.025 ### ### ###
2015-Apr-08 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Apr-07 Tue 0.026 0.026 0.025 0.025 ### ### ###
2015-Apr-02 Thu 0.026 0.026 0.026 0.026 0 ###
2015-Apr-01 Wed 0.026 0.026 0.026 0.026 ### ### ###
2015-Mar-31 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Mar-30 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Mar-27 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Mar-26 Thu 0.028 0.028 0.028 0.028 73.5 73.5 ###
2015-Mar-25 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Mar-24 Tue 0.026 0.026 0.024 0.024 274,476 ### ### ### ###
2015-Mar-23 Mon 0.026 0.026 0.026 0.026 0 ###
2015-Mar-20 Fri 0.026 0.026 0.026 0.026 0 ###
2015-Mar-19 Thu 0.026 0.026 0.026 0.026 68.3 68.3 ###
2015-Mar-18 Wed 0.025 0.025 0.025 0.025 35,680 ### ### ### ###
2015-Mar-17 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Mar-16 Mon 0.025 0.025 0.024 0.024 8.8 8.8 ###
2015-Mar-13 Fri 0.026 0.026 0.026 0.026 ### ### ###
2015-Mar-12 Thu 0.025 0.026 0.025 0.026 465,584 11,872 ### ### ###
2015-Mar-11 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Mar-10 Tue 0.029 0.029 0.028 0.029 75.4 75.4 0.0
2015-Mar-09 Mon 0.027 0.029 0.027 0.029 385,822 ### 97.2 97.2 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu 0.026 0.028 0.024 0.024 775,882 20,172 4.2 4.2 ###
2015-Mar-04 Wed 0.028 0.028 0.021 0.021 0.5 0.5 ###
2015-Mar-03 Tue ### ### 0.029 0.029 ### ### 0.0
2015-Mar-02 Mon 0.029 ### 0.029 0.029 114,121 1,654 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 238,429 0 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### ### ### 0.0
2015-Feb-25 Wed 0.028 ### 0.028 ### 229,571 ### ### ### 0.0
2015-Feb-24 Tue 0.029 0.029 0.028 0.028 ### ### ###
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 11.9 11.9 0.0
2015-Feb-19 Thu ### ### ### ### 2.1 2.1 0.0
2015-Feb-18 Wed ### ### ### ### 3.1 3.1 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### ### ### 0.0
2015-Feb-12 Thu 0.029 0.029 0.029 0.029 123,855 ### ### ### 0.0
2015-Feb-11 Wed 0.029 0.029 0.029 0.029 320,972 ### ### ### 0.0
2015-Feb-10 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2015-Feb-09 Mon 0.028 0.028 0.026 0.026 ### ### ###
2015-Feb-06 Fri ### ### 0.027 0.028 ### ### ###
2015-Feb-05 Thu ### ### 0.025 ### 4,995,888 62,448 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 1,156,875 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 1,607,746 0 94.9 94.9 0.0
2015-Jan-29 Thu ### ### ### ### 251,846 0 ### ### 0.0
2015-Jan-28 Wed ### ### ### ### 375,027 0 ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 2,560,620 0 ### ### 0.0
2015-Jan-23 Fri 0.043 0.047 ### ### 4,287,389 100,753 ### ### 0.0
2015-Jan-22 Thu 0.048 ### ### ### 0.6 0.6 0.0
2015-Jan-21 Wed ### ### ### 0.048 99.7 99.7 ###
2015-Jan-20 Tue ### ### ### ### 1,247,341 0 90.5 90.5 0.0
2015-Jan-19 Mon ### ### ### ### 2,909,189 0 ### ### 0.0
2015-Jan-16 Fri 0.028 ### 0.028 ### 1,153,252 16,145 96.9 96.9 0.0
2015-Jan-15 Thu ### ### 0.026 0.026 1.5 1.5 ###
2015-Jan-14 Wed 0.023 ### 0.023 ### 99.7 99.7 0.0
2015-Jan-13 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Jan-12 Mon 0.022 0.024 0.022 0.023 1,297,527 29,843 93.2 93.2 ###
2015-Jan-09 Fri ### 0.022 ### 0.022 1,859,149 20,450 ### ### ###
2015-Jan-08 Thu ### ### ### ### 51,252 0 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 214,786 0 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 187,525 0 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 63,350 0 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 126,850 0 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 26,840 0 3.3 3.3 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue 0.021 0.021 0.021 0.021 0 ###
2014-Nov-10 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Nov-07 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Nov-06 Thu 0.021 0.021 0.021 0.021 0 ###
2014-Nov-05 Wed 0.021 0.021 0.021 0.021 94,288 1,980 74.6 74.6 ###
2014-Nov-04 Tue 0.021 0.021 0.021 0.021 0 ###
2014-Nov-03 Mon 0.021 0.021 0.021 0.021 76.8 76.8 ###
2014-Oct-31 Fri 0.021 0.021 0.021 0.021 23,542 ### ### ### ###
2014-Oct-30 Thu 0.022 0.022 ### ### 3.3 3.3 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Oct-23 Thu 0.023 0.023 0.023 0.023 71.7 71.7 ###
2014-Oct-22 Wed 0.021 0.023 0.021 0.023 97.5 97.5 ###
2014-Oct-21 Tue 0.022 0.023 ### 0.021 ### ### ###
2014-Oct-20 Mon ### 0.023 ### 0.023 98.9 98.9 ###
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 98.5 98.5 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 95.3 95.3 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Sep-19 Fri 0.022 0.022 0.022 0.022 0 ###
2014-Sep-18 Thu 0.022 0.022 0.022 0.022 ### ### ###
2014-Sep-17 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Sep-16 Tue 0.021 0.021 0.021 0.021 0 ###
2014-Sep-15 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Sep-12 Fri ### 0.021 ### 0.021 493,258 5,179 98.1 98.1 ###
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed 0.022 0.022 ### ### ### ### 0.0
2014-Sep-09 Tue 0.023 0.024 0.022 0.022 7.0 7.0 ###
2014-Sep-08 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Sep-05 Fri 0.025 0.025 0.023 0.023 3.2 3.2 ###
2014-Sep-04 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Sep-03 Wed 0.024 0.024 0.024 0.024 ### ### ###
2014-Sep-02 Tue 0.025 0.025 0.024 0.024 7.4 7.4 ###
2014-Sep-01 Mon 0.025 0.026 0.025 0.026 ### ### ###
2014-Aug-29 Fri 0.025 0.026 0.025 0.026 91.8 91.8 ###
2014-Aug-28 Thu 0.024 0.025 0.024 0.025 93.0 93.0 ###
2014-Aug-27 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Aug-26 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Aug-25 Mon 0.025 0.025 0.024 0.024 ### ### ###
2014-Aug-22 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-Aug-21 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Aug-20 Wed 0.022 0.022 0.022 0.022 71.1 71.1 ###
2014-Aug-19 Tue 0.025 0.025 0.022 0.022 ### ### ###
2014-Aug-18 Mon 0.025 0.026 0.025 0.025 ### ### ###
2014-Aug-15 Fri 0.025 0.026 0.025 0.025 67.8 67.8 ###
2014-Aug-14 Thu 0.024 0.024 0.022 0.024 ### ### ###
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 45,283 0 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 307,283 0 5.6 5.6 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### 1,753,344 0 ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 56,176 0 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 69,581 0 7.0 7.0 0.0
2014-Jul-23 Wed 0.021 0.021 0.021 0.021 ### ### ###
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### 93.5 93.5 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon 0.021 0.022 0.021 0.022 78,822 ### 94.0 94.0 ###
2014-Jul-11 Fri 0.021 0.021 0.021 0.021 ### ### ###
2014-Jul-10 Thu 0.021 0.021 0.021 0.021 ### ### ###
2014-Jul-09 Wed 0.021 0.021 0.021 0.021 76.0 76.0 ###
2014-Jul-08 Tue 0.022 0.022 0.022 0.022 ### ### ###
2014-Jul-07 Mon 0.022 0.022 0.022 0.022 32,344 ### ### ### ###
2014-Jul-04 Fri 0.022 0.022 0.022 0.022 17,656 388 67.5 67.5 ###
2014-Jul-03 Thu 0.022 0.022 0.022 0.022 121,428 2,671 ### ### ###
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 740,555 0 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 7.2 7.2 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 2.0 2.0 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 320,485 0 ### ### 0.0
2014-Jun-20 Fri ### 0.022 ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Jun-17 Tue ### 0.022 ### 0.021 ### ### ###
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 98.5 98.5 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 98.7 98.7 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 2.3 2.3 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 10,853 0 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 29,625 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 743,147 0 ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 111,249 0 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 137,250 0 5.7 5.7 0.0
2014-Mar-24 Mon ### ### ### ### ### ### 0.0
2014-Mar-21 Fri ### ### ### ### 201,248 0 5.5 5.5 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 755,054 0 5.1 5.1 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 4.0 4.0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed 0.026 0.026 0.023 0.023 ### ### ###
2014-Feb-25 Tue 0.027 0.028 0.026 0.026 ### ### ###
2014-Feb-24 Mon 0.026 0.027 0.025 0.026 570,555 ### ### ### ###
2014-Feb-21 Fri 0.026 0.026 0.023 0.023 31,878 781 ### ### ###
2014-Feb-20 Thu 0.026 0.026 0.026 0.026 649,722 ### 70.6 70.6 ###
2014-Feb-19 Wed ### ### 0.028 ### 1,003,222 14,045 6.3 6.3 0.0
2014-Feb-18 Tue 0.026 0.029 0.022 0.028 3,574,248 91,143 ### ### ###
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 99.6 99.6 0.0
2014-Feb-13 Thu ### ### ### ### ### ### 0.0
2014-Feb-12 Wed ### ### ### ### 99.1 99.1 0.0
2014-Feb-11 Tue ### ### ### ### 97.3 97.3 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 82,088 0 ### ### 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 218,871 0 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 8,888 0 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0.4 0.4 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 178,982 0 ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 118,984 0 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 378,985 0 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 65,477 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### ### ### 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 40,186 0 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 98.9 98.9 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 18,120 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 5.9 5.9 0.0
2013-Sep-11 Wed ### ### ### ### 95.3 95.3 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 40,587 0 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 0.9 0.9 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 95.0 95.0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 65,659 0 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 87,477 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 72,523 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 2.5 2.5 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### 837,477 0 97.3 97.3 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 465,723 0 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 34,277 0 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 1,019,723 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 4.7 4.7 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 6.6 6.6 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### 0.021 ### ### 534,724 ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu 0.022 0.022 ### 0.022 440,276 4,843 ### ### ###
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 94.2 94.2 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 306,875 0 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 123,125 0 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 247,183 0 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed 0.022 0.022 ### ### ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Apr-04 Thu 0.026 0.026 0.026 0.026 81.6 81.6 ###
2013-Apr-03 Wed 0.027 0.027 0.027 0.027 80.3 80.3 ###
2013-Apr-02 Tue 0.027 0.027 0.027 0.027 0 ###
2013-Mar-28 Thu 0.027 0.027 0.027 0.027 71.8 71.8 ###
2013-Mar-27 Wed 0.027 0.027 0.027 0.027 0 ###
2013-Mar-26 Tue 0.027 0.027 0.027 0.027 0 ###
2013-Mar-25 Mon 0.027 0.027 0.027 0.027 71.8 71.8 ###
2013-Mar-22 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Mar-21 Thu 0.029 0.029 0.027 0.027 4.0 4.0 ###
2013-Mar-20 Wed 0.029 0.029 0.029 0.029 73.1 73.1 0.0
2013-Mar-19 Tue 0.027 0.027 0.027 0.027 0 ###
2013-Mar-18 Mon 0.027 0.027 0.027 0.027 0 ###
2013-Mar-15 Fri 0.027 0.028 0.027 0.027 ### ### ###
2013-Mar-14 Thu ### ### 0.029 0.029 358,247 ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 280,577 0 ### ### 0.0
2013-Mar-11 Mon ### ### ### ### 611,176 0 4.2 4.2 0.0
2013-Mar-08 Fri ### ### ### ### 846,445 0 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 180,977 0 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### ### ### 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 13,985 0 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 15.9 15.9 0.0
2013-Feb-18 Mon ### ### ### ### 7.3 7.3 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 114,089 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 142,950 0 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 15.8 15.8 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 193,850 0 3.8 3.8 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 45,320 0 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 22,448 0 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### ### ### 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 90.7 90.7 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 13,157 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 13,158 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 87.8 87.8 0.0
2012-Nov-16 Fri ### ### ### ### 4.0 4.0 0.0
2012-Nov-15 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Nov-14 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Nov-13 Tue 0.042 0.042 0.042 0.042 1,108,727 ### 82.3 82.3 ###
2012-Nov-12 Mon 0.042 0.042 0.042 0.042 72.9 72.9 ###
2012-Nov-09 Fri 0.042 0.043 0.042 0.043 941,273 ### ### ### ###
2012-Nov-08 Thu 0.042 0.042 0.042 0.042 40,727 ### 67.7 67.7 ###
2012-Nov-07 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Nov-06 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Nov-05 Mon ### 0.042 ### 0.042 105,727 2,220 96.3 96.3 ###
2012-Nov-02 Fri 0.044 0.044 0.044 0.044 0 ###
2012-Nov-01 Thu 0.044 0.044 0.044 0.044 ### ### ###
2012-Oct-31 Wed 0.044 0.044 0.044 0.044 22,050 970 66.8 66.8 ###
2012-Oct-30 Tue 0.043 0.043 0.043 0.043 552 23 76.2 76.2 ###
2012-Oct-29 Mon 0.044 0.044 0.044 0.044 189,448 ### ### ### ###
2012-Oct-26 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Oct-25 Thu 0.048 0.048 0.048 0.048 72.6 72.6 ###
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue 0.051 0.051 0.045 0.045 ### ### ###
2012-Oct-15 Mon 0.051 0.051 0.051 0.051 0 ###
2012-Oct-12 Fri 0.051 0.051 0.051 0.051 67.4 67.4 ###
2012-Oct-11 Thu 0.055 0.055 0.051 0.051 3.5 3.5 ###
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### 0.058 ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### 0.059 ### 2,006,885 ### 4.4 4.4 0.0
2012-Oct-05 Fri 0.052 0.058 0.051 0.058 1,669,783 ### ### ### 0.0
2012-Oct-04 Thu 0.049 0.052 0.049 0.051 90.3 90.3 ###
2012-Oct-03 Wed 0.045 0.052 0.044 0.051 98.7 98.7 ###
2012-Oct-02 Tue 0.042 0.044 0.042 0.043 379,550 16,320 85.0 85.0 ###
2012-Oct-01 Mon 0.042 0.042 0.042 0.042 ### ### ###
2012-Sep-28 Fri 0.041 0.043 ### 0.043 91.1 91.1 ###
2012-Sep-27 Thu ### ### ### ### 280,551 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 90.0 90.0 0.0
2012-Sep-24 Mon ### ### ### ### 477,480 0 96.8 96.8 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 158,420 0 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 395,970 0 ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### ### ### 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### ### ### 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 75,189 0 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 2.7 2.7 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 489,885 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 117,240 0 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 95.3 95.3 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 11.0 11.0 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 25,883 0 2.4 2.4 0.0
2012-Jul-16 Mon ### ### ### ### 99,055 0 ### ### 0.0
2012-Jul-13 Fri ### 0.042 ### ### 4,427,327 92,973 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### ### ### 0.0
2012-Jul-02 Mon ### ### ### ### ### ### 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 93.8 93.8 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 2.7 2.7 0.0
2012-Jun-25 Mon ### ### ### ### 22.6 22.6 0.0
2012-Jun-22 Fri 0.042 0.042 ### ### 6.8 6.8 0.0
2012-Jun-21 Thu ### 0.042 ### 0.042 411,657 8,644 95.0 95.0 ###
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 124,743 0 89.3 89.3 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 261,757 0 ### ### 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue 0.041 0.041 ### ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 163,154 0 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri 0.042 0.042 ### ### ### ### 0.0
2012-May-31 Thu 0.042 0.042 0.042 0.042 0 ###
2012-May-30 Wed 0.041 0.042 0.041 0.042 88.0 88.0 ###
2012-May-29 Tue 0.041 0.041 0.041 0.041 60.7 60.7 0.0
2012-May-28 Mon 0.045 0.045 0.041 0.041 1.7 1.7 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu 0.045 0.045 0.045 0.045 0 ###
2012-May-23 Wed 0.045 0.045 0.045 0.045 0 ###
2012-May-22 Tue 0.045 0.045 0.045 0.045 ### ### ###
2012-May-21 Mon 0.042 0.045 0.042 0.045 96.5 96.5 ###
2012-May-18 Fri 0.048 0.048 0.048 0.048 0 ###
2012-May-17 Thu 0.043 0.048 0.042 0.048 97.6 97.6 ###
2012-May-16 Wed 0.045 0.045 0.044 0.044 33.3 33.3 ###
2012-May-15 Tue ### ### 0.047 0.047 ### ### ###
2012-May-14 Mon 0.053 0.053 0.053 0.053 23,150 1,226 ### ### ###
2012-May-11 Fri 0.053 0.053 0.053 0.053 41,187 2,182 70.9 70.9 ###
2012-May-10 Thu ### 0.054 ### 0.054 ### ### ###
2012-May-09 Wed 0.051 0.051 ### ### ### ### 0.0
2012-May-08 Tue 0.051 0.051 0.051 0.051 0 ###
2012-May-07 Mon 0.051 0.051 0.051 0.051 ### ### ###
2012-May-04 Fri 0.051 0.051 0.051 0.051 78.3 78.3 ###
2012-May-03 Thu 0.054 0.055 0.051 0.055 ### ### ###
2012-May-02 Wed 0.056 0.056 0.055 0.055 ### ### ###
2012-May-01 Tue 0.055 0.055 0.054 0.054 ### ### ###
2012-Apr-30 Mon 0.056 0.056 0.055 0.055 17.3 17.3 ###
2012-Apr-27 Fri 0.054 0.054 0.054 0.054 0 ###
2012-Apr-26 Thu 0.054 0.054 0.054 0.054 0 ###
2012-Apr-24 Tue 0.054 0.054 0.054 0.054 0 ###
2012-Apr-23 Mon 0.054 0.054 0.054 0.054 ### ### ###
2012-Apr-20 Fri 0.054 0.054 0.054 0.054 ### ### ###
2012-Apr-19 Thu 0.057 0.057 0.055 0.055 ### ### ###
2012-Apr-18 Wed 0.057 0.057 0.057 0.057 0 0.0
2012-Apr-17 Tue 0.056 0.057 0.056 0.057 87.4 87.4 0.0
2012-Apr-16 Mon 0.055 0.057 0.055 0.057 ### ### 0.0
2012-Apr-13 Fri 0.055 0.055 0.054 0.054 ### ### ###
2012-Apr-12 Thu 0.055 0.055 0.054 0.055 67.6 67.6 ###
2012-Apr-11 Wed 0.057 0.057 0.056 0.056 ### ### ###
2012-Apr-10 Tue 0.056 0.056 0.056 0.056 76.5 76.5 ###
2012-Apr-05 Thu 0.056 0.059 0.056 0.059 389,346 22,387 ### ### 0.0
2012-Apr-04 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2012-Apr-03 Tue 0.057 0.059 0.057 0.059 374,348 ### 92.4 92.4 0.0
2012-Apr-02 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Mar-30 Fri 0.058 0.058 0.056 0.056 ### ### ###
2012-Mar-29 Thu 0.058 0.058 0.057 0.057 19.7 19.7 0.0
2012-Mar-28 Wed 0.055 0.055 0.055 0.055 65.3 65.3 ###
2012-Mar-27 Tue 0.057 0.057 0.054 0.054 ### ### ###
2012-Mar-26 Mon 0.056 0.058 0.056 0.058 90.4 90.4 0.0
2012-Mar-23 Fri 0.054 0.054 0.054 0.054 19,089 ### 68.2 68.2 ###
2012-Mar-22 Thu 0.054 0.054 0.054 0.054 256,182 ### 69.6 69.6 ###
2012-Mar-21 Wed 0.056 0.056 0.055 0.055 15.6 15.6 ###
2012-Mar-20 Tue 0.059 0.059 0.055 0.056 ### ### ###
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### 0.059 ### 1.9 1.9 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 93.9 93.9 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### ### ### 0.0
2012-Feb-24 Fri ### 0.071 ### 0.071 170,422 6,049 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed 0.072 0.072 ### 0.072 231,882 8,347 ### ### 0.0
2012-Feb-21 Tue ### 0.074 ### ### 434,420 16,073 96.9 96.9 0.0
2012-Feb-20 Mon ### ### ### ### 87.5 87.5 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### 1,762,383 0 6.5 6.5 0.0
2012-Feb-15 Wed ### ### ### ### 1,115,551 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon 0.074 0.074 ### ### 3.3 3.3 0.0
2012-Feb-10 Fri 0.082 0.082 ### ### 14.1 14.1 0.0
2012-Feb-09 Thu 0.084 0.085 0.081 0.082 13.7 13.7 0.0
2012-Feb-08 Wed 0.083 ### 0.083 0.084 ### ### ###
2012-Feb-07 Tue 0.076 0.087 0.076 0.082 4,983,751 406,175 ### ### 0.0
2012-Feb-06 Mon 0.078 0.079 0.074 0.074 ### ### 0.0
2012-Feb-03 Fri 0.073 0.084 0.073 0.077 2,637,173 ### ### ### 0.0
2012-Feb-02 Thu ### 0.071 ### ### 1,448,050 ### 69.2 69.2 0.0
2012-Feb-01 Wed ### 0.071 ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 329,758 0 71.8 71.8 0.0
2012-Jan-30 Mon 0.055 ### 0.054 0.059 ### ### 0.0
2012-Jan-27 Fri 0.051 0.054 0.051 0.053 90.7 90.7 ###
2012-Jan-25 Wed 0.042 0.051 0.042 ### ### ### 0.0
2012-Jan-24 Tue 0.041 0.041 0.041 0.041 0 0.0
2012-Jan-23 Mon 0.041 0.041 0.041 0.041 0 0.0
2012-Jan-20 Fri 0.042 0.042 0.041 0.041 11.6 11.6 0.0
2012-Jan-19 Thu ### 0.042 ### 0.042 94.9 94.9 ###
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed 0.041 0.041 ### ### 58,741 ### 11.1 11.1 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue 0.042 0.042 ### ### 1,607,781 ### ### ### 0.0
2011-Dec-19 Mon 0.042 0.042 0.042 0.042 807,125 ### 89.5 89.5 ###
2011-Dec-16 Fri 0.043 0.044 0.043 0.043 71.7 71.7 ###
2011-Dec-15 Thu 0.042 0.042 0.042 0.042 0 ###
2011-Dec-14 Wed 0.042 0.042 0.042 0.042 69.7 69.7 ###
2011-Dec-13 Tue 0.043 0.043 0.042 0.042 ### ### ###
2011-Dec-12 Mon 0.045 0.045 0.042 0.042 ### ### ###
2011-Dec-09 Fri 0.046 0.046 0.045 0.045 ### ### ###
2011-Dec-08 Thu 0.048 0.048 0.046 0.046 ### ### ###
2011-Dec-07 Wed 0.047 0.048 0.047 0.048 85.1 85.1 ###
2011-Dec-06 Tue ### ### 0.049 0.049 ### ### ###
2011-Dec-05 Mon ### ### 0.049 0.049 40,272 986 ### ### ###
2011-Dec-02 Fri ### ### 0.049 ### 376,525 9,224 64.4 64.4 0.0
2011-Dec-01 Thu 0.049 ### 0.049 ### 550,654 ### ### ### 0.0
2011-Nov-30 Wed 0.048 ### 0.047 0.047 314,557 ### ### ### ###
2011-Nov-29 Tue ### ### 0.048 0.048 ### ### ###
2011-Nov-28 Mon 0.047 0.047 0.047 0.047 65.9 65.9 ###
2011-Nov-25 Fri 0.054 0.054 0.046 0.046 239,024 11,951 0.6 0.6 ###
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### 0.053 ### 0.053 97.6 97.6 ###
2011-Nov-22 Tue 0.051 0.051 ### ### 18.0 18.0 0.0
2011-Nov-21 Mon 0.051 0.051 0.051 0.051 420,180 21,429 ### ### ###
2011-Nov-18 Fri 0.053 0.056 0.051 0.051 8.7 8.7 ###
2011-Nov-17 Thu 0.046 0.051 0.046 0.051 98.6 98.6 ###
2011-Nov-16 Wed 0.046 0.047 0.045 0.046 80.4 80.4 ###
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### 0.051 ### ### 182,889 ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu 0.055 0.055 0.054 0.054 ### ### ###
2011-Nov-09 Wed 0.056 0.058 0.056 0.056 543,746 ### 68.0 68.0 ###
2011-Nov-08 Tue 0.056 0.056 0.055 0.055 17.4 17.4 ###
2011-Nov-07 Mon ### ### 0.055 0.055 413,249 ### 1.9 1.9 ###
2011-Nov-04 Fri ### ### 0.059 0.059 34,187 ### ### ### 0.0
2011-Nov-03 Thu 0.059 ### 0.059 ### 30,783 ### ### ### 0.0
2011-Nov-02 Wed ### ### 0.058 0.059 19.1 19.1 0.0
2011-Nov-01 Tue ### ### ### ### 7.2 7.2 0.0
2011-Oct-31 Mon ### ### ### ### 130,022 0 76.9 76.9 0.0
2011-Oct-28 Fri 0.057 ### 0.057 0.058 83.4 83.4 0.0
2011-Oct-27 Thu 0.058 0.058 0.056 0.056 218,585 12,459 ### ### ###
2011-Oct-26 Wed 0.057 0.057 0.057 0.057 65.0 65.0 0.0
2011-Oct-25 Tue 0.057 0.057 0.057 0.057 0 0.0
2011-Oct-24 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2011-Oct-21 Fri ### ### 0.057 0.058 10.8 10.8 0.0
2011-Oct-20 Thu 0.058 ### 0.058 ### 260,381 7,551 ### ### 0.0
2011-Oct-19 Wed ### ### 0.055 0.055 988,824 ### 1.8 1.8 ###
2011-Oct-18 Tue ### ### 0.057 0.057 422,374 ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 8,283 0 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 87.1 87.1 0.0
2011-Oct-06 Thu 0.059 ### 0.059 ### 97,622 2,879 ### ### 0.0
2011-Oct-05 Wed 0.059 ### 0.059 0.059 211,385 ### ### ### 0.0
2011-Oct-04 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### 0.058 ### 508,925 14,758 ### ### 0.0
2011-Sep-29 Thu 0.057 ### 0.057 ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### 0.059 ### 74.6 74.6 0.0
2011-Sep-26 Mon ### ### 0.059 0.059 2,290,059 67,556 16.4 16.4 0.0
2011-Sep-23 Fri ### ### ### ### 549,078 0 10.0 10.0 0.0
2011-Sep-22 Thu 0.074 0.074 ### ### 723,072 26,753 ### ### 0.0
2011-Sep-21 Wed 0.072 0.073 ### ### 15.9 15.9 0.0
2011-Sep-20 Tue 0.072 0.072 ### ### 17.5 17.5 0.0
2011-Sep-19 Mon 0.078 0.078 0.078 0.078 79.9 79.9 0.0
2011-Sep-16 Fri 0.082 0.082 0.082 0.082 0 0.0
2011-Sep-15 Thu 0.081 0.082 0.078 0.082 329,882 ### 84.0 84.0 0.0
2011-Sep-14 Wed 0.084 0.084 0.084 0.084 86.5 86.5 ###
2011-Sep-13 Tue 0.089 0.089 ### ### ### ### 0.0
2011-Sep-12 Mon 0.089 ### 0.087 0.087 ### ### ###
2011-Sep-09 Fri 0.087 0.087 0.086 0.086 ### ### ###
2011-Sep-08 Thu 0.087 0.087 0.086 0.086 26.2 26.2 ###
2011-Sep-07 Wed 0.086 0.087 0.086 0.087 70.6 70.6 ###
2011-Sep-06 Tue 0.086 0.086 0.083 0.086 415,823 ### 76.5 76.5 ###
2011-Sep-05 Mon 0.087 0.089 0.087 0.087 79.9 79.9 ###
2011-Sep-02 Fri 0.085 0.088 0.083 0.087 ### ### ###
2011-Sep-01 Thu 0.088 0.088 0.084 0.088 470,122 ### ### ### ###
2011-Aug-31 Wed ### ### 0.087 0.088 572,550 ### ### ### ###
2011-Aug-30 Tue ### ### ### ### 667,787 0 90.7 90.7 0.0
2011-Aug-29 Mon 0.087 ### 0.085 ### 92.7 92.7 0.0
2011-Aug-26 Fri ### ### 0.086 0.087 7.5 7.5 ###
2011-Aug-25 Thu 0.088 ### 0.085 ### 928,372 39,455 ### ### 0.0
2011-Aug-24 Wed 0.084 0.088 0.084 0.085 82.9 82.9 ###
2011-Aug-23 Tue 0.084 0.086 0.084 0.086 76.5 76.5 ###
2011-Aug-22 Mon 0.084 0.084 0.082 0.082 ### ### 0.0
2011-Aug-19 Fri 0.088 0.088 0.086 0.086 24.6 24.6 ###
2011-Aug-18 Thu ### ### 0.089 ### 777,483 ### 2.9 2.9 0.0
2011-Aug-17 Wed ### ### ### ### 218,551 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 6.5 6.5 0.0
2011-Aug-12 Fri ### ### ### ### 1,363,371 0 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 5,091,956 0 84.9 84.9 0.0
2011-Aug-10 Wed ### ### ### ### 5,650,652 0 9.9 9.9 0.0
2011-Aug-09 Tue 0.071 0.088 ### 0.088 4,761,045 209,485 ### ### ###
2011-Aug-08 Mon 0.072 ### 0.071 0.071 1,988,820 ### ### ### 0.0
2011-Aug-05 Fri 0.084 0.084 0.073 0.079 2,414,178 ### 16.8 16.8 0.0
2011-Aug-04 Thu ### ### ### ### ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 1.6 1.6 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon 0.125 0.125 ### 0.125 784,271 ### ### ### 0.0
2011-Jul-29 Fri ### ### ### 0.125 1,648,377 0 10.2 10.2 0.0
2011-Jul-28 Thu ### 0.125 ### 0.125 ### ### 0.0
2011-Jul-27 Wed ### ### 0.125 ### 5,411,442 ### 2.7 2.7 0.0
2011-Jul-26 Tue ### ### 0.125 ### ### ### 0.0
2011-Jul-25 Mon 0.125 ### ### ### 12.6 12.6 0.0
2011-Jul-22 Fri ### ### ### ### 1,782,047 0 ### ### 0.0
2011-Jul-21 Thu ### ### ### 0.125 7.4 7.4 0.0
2011-Jul-20 Wed ### ### 0.125 ### ### ### 0.0
2011-Jul-19 Tue ### ### 0.125 ### 10,383,978 ### 89.3 89.3 0.0
2011-Jul-18 Mon ### ### ### ### 10,008,483 0 ### ### 0.0
2011-Jul-15 Fri ### ### 0.086 ### ### ### 0.0
2011-Jul-14 Thu ### ### 0.089 ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### 0.081 0.089 2.1 2.1 ###
2011-Jul-12 Tue 0.085 ### 0.081 ### 99.1 99.1 0.0
2011-Jul-11 Mon 0.072 0.072 0.071 0.071 ### ### 0.0
2011-Jul-08 Fri 0.073 0.073 ### ### ### ### 0.0
2011-Jul-07 Thu 0.074 0.074 0.072 0.073 697,248 ### ### ### 0.0
2011-Jul-06 Wed ### 0.072 ### ### 1,416,970 ### ### ### 0.0
2011-Jul-05 Tue ### 0.072 ### 0.072 1,150,023 ### ### ### 0.0
2011-Jul-04 Mon ### 0.071 ### ### 19.9 19.9 0.0
2011-Jul-01 Fri ### ### ### ### 814,980 0 75.3 75.3 0.0
2011-Jun-30 Thu 0.055 ### 0.055 0.059 92.9 92.9 0.0
2011-Jun-29 Wed 0.058 0.058 0.054 0.055 2,503,983 140,223 ### ### ###
2011-Jun-28 Tue ### ### 0.056 0.056 1,965,121 55,023 ### ### ###
2011-Jun-27 Mon ### ### 0.057 ### 224,754 ### 81.6 81.6 0.0
2011-Jun-24 Fri 0.059 0.059 0.058 0.058 972,483 ### 18.5 18.5 0.0
2011-Jun-23 Thu ### ### 0.059 0.059 1,824,871 ### 22.1 22.1 0.0
2011-Jun-22 Wed ### ### 0.058 ### 945,871 ### 18.5 18.5 0.0
2011-Jun-21 Tue ### ### 0.057 ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 1,861,185 0 26.1 26.1 0.0
2011-Jun-17 Fri ### ### ### ### 363,282 0 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed 0.071 0.073 ### ### 474,385 ### ### ### 0.0
2011-Jun-14 Tue 0.076 0.076 ### 0.071 5.7 5.7 0.0
2011-Jun-10 Fri 0.079 0.079 0.076 0.076 566,949 ### ### ### 0.0
2011-Jun-09 Thu 0.081 0.084 0.078 0.078 3,346,051 ### 8.3 8.3 0.0
2011-Jun-08 Wed ### 0.089 ### 0.082 88.9 88.9 0.0
2011-Jun-07 Tue 0.076 0.077 0.073 0.075 845,981 63,448 28.3 28.3 0.0
2011-Jun-06 Mon 0.078 0.078 0.076 0.076 ### ### 0.0
2011-Jun-03 Fri 0.078 0.082 0.077 0.078 73.8 73.8 0.0
2011-Jun-02 Thu 0.084 0.084 0.077 0.078 4.1 4.1 0.0
2011-Jun-01 Wed 0.085 0.085 0.084 0.085 74.7 74.7 ###
2011-May-31 Tue 0.089 0.089 0.085 0.087 ### ### ###
2011-May-30 Mon 0.088 0.089 0.087 0.089 80.9 80.9 ###
2011-May-27 Fri ### ### 0.088 0.089 1,310,247 57,650 ### ### ###
2011-May-26 Thu ### ### ### ### 804,083 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### 25.3 25.3 0.0
2011-May-24 Tue 0.084 ### 0.084 ### 98.1 98.1 0.0
2011-May-23 Mon ### 0.085 0.076 0.082 92.7 92.7 0.0
2011-May-20 Fri 0.085 0.085 0.078 0.078 ### ### 0.0
2011-May-19 Thu ### ### 0.086 0.086 3.5 3.5 ###
2011-May-18 Wed ### ### 0.084 0.088 14.9 14.9 ###
2011-May-17 Tue ### ### 0.086 ### ### ### 0.0
2011-May-16 Mon ### ### ### ### 2,698,173 0 ### ### 0.0
2011-May-13 Fri ### ### ### ### 1,046,352 0 ### ### 0.0
2011-May-12 Thu ### 0.125 ### ### 4,368,640 273,040 ### ### 0.0
2011-May-11 Wed ### ### ### ### 17,342,529 0 ### ### 0.0
2011-May-10 Tue 0.185 0.185 0.125 ### ### ### 0.0
2011-May-09 Mon ### 0.24 0.2 ### 98.8 98.8 0.0
2011-May-06 Fri 0.2 0.22 ### ### 1,407,384 ### 83.2 83.2 0.0
2011-May-05 Thu 0.225 0.225 0.2 0.21 ### ### ###
2011-May-04 Wed 0.24 0.24 ### 0.23 ### ### ###
2011-May-03 Tue ### ### 0.225 0.25 ### ### 0.0
2011-May-02 Mon 0.275 0.275 0.22 ### 17.4 17.4 0.0
2011-Apr-29 Fri 0.275 0.285 0.26 0.28 91.0 91.0 ###
2011-Apr-28 Thu 0.29 0.29 0.275 0.275 987,657 ### ### ### ###
2011-Apr-27 Wed 0.28 0.29 0.28 0.29 ### ### ###
2011-Apr-21 Thu 0.29 ### 0.285 0.285 487,189 69,424 ### ### ###
2011-Apr-20 Wed 0.285 0.29 0.285 0.29 ### ### ###
2011-Apr-19 Tue 0.29 0.29 0.285 0.285 29.3 29.3 ###
2011-Apr-18 Mon ### ### 0.29 0.29 ### ### ###
2011-Apr-15 Fri ### ### 0.29 0.29 ### ### ###
2011-Apr-14 Thu ### ### 0.275 ### 90.6 90.6 0.0
2011-Apr-13 Wed 0.29 0.29 0.28 0.29 676,483 ### 65.5 65.5 ###
2011-Apr-12 Tue ### ### ### ### 890,324 0 ### ### 0.0
2011-Apr-11 Mon ### ### 0.285 ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 1,844,173 0 ### ### 0.0
2011-Apr-07 Thu 0.325 ### ### ### 23.5 23.5 0.0
2011-Apr-06 Wed ### 0.325 ### 0.325 ### ### ###
2011-Apr-05 Tue 0.29 ### 0.29 ### 90.0 90.0 0.0
2011-Apr-04 Mon ### ### ### ### 1,532,840 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 18.9 18.9 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 1,124,145 0 9.8 9.8 0.0
2011-Mar-29 Tue ### ### ### ### 582,629 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### 0.345 ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed 0.345 0.345 ### ### 691,144 119,222 6.9 6.9 0.0
2011-Mar-22 Tue ### ### ### 0.355 1,218,989 0 92.9 92.9 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### 0.29 ### ### ### 0.0
2011-Mar-17 Thu ### ### 0.285 0.285 460,746 65,656 ### ### ###
2011-Mar-16 Wed 0.29 ### 0.29 ### 79.4 79.4 0.0
2011-Mar-15 Tue ### ### 0.28 ### 1,225,377 171,552 22.1 22.1 0.0
2011-Mar-14 Mon ### ### 0.29 0.325 1,758,175 ### 19.1 19.1 ###
2011-Mar-11 Fri ### ### ### 0.345 787,521 0 86.7 86.7 0.0
2011-Mar-10 Thu ### ### ### ### 1,925,574 0 6.3 6.3 0.0
2011-Mar-09 Wed ### ### ### ### 2,594,957 0 ### ### 0.0
2011-Mar-08 Tue 0.4 0.42 ### 0.4 ### ### 0.0
2011-Mar-07 Mon ### 0.43 ### ### 96.1 96.1 0.0
2011-Mar-04 Fri 0.385 ### ### ### 22.5 22.5 0.0
2011-Mar-03 Thu ### ### 0.345 ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### 0.355 ### ### 6.8 6.8 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri 0.355 0.355 ### ### 6.8 6.8 0.0
2011-Feb-24 Thu ### ### ### ### 80.7 80.7 0.0
2011-Feb-23 Wed ### ### ### ### 992,746 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 828,383 0 28.5 28.5 0.0
2011-Feb-21 Mon ### ### ### 0.385 31.9 31.9 0.0
2011-Feb-18 Fri ### ### 0.375 ### 1,805,857 ### 86.0 86.0 0.0
2011-Feb-17 Thu 0.375 ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### 0.375 0.375 ### ### ###
2011-Feb-15 Tue 0.385 ### 0.385 0.385 2,807,479 ### ### ### 0.0
2011-Feb-14 Mon 0.385 0.385 ### ### 23.2 23.2 0.0
2011-Feb-11 Fri ### ### ### ### 1,483,284 0 87.5 87.5 0.0
2011-Feb-10 Thu 0.375 ### ### 0.375 70.5 70.5 ###
2011-Feb-09 Wed ### ### ### ### 1,441,577 0 ### ### 0.0
2011-Feb-08 Tue ### ### ### 0.355 24.0 24.0 0.0
2011-Feb-07 Mon 0.345 ### 0.345 0.355 747,180 128,888 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 475,159 0 ### ### 0.0
2011-Feb-03 Thu ### 0.345 ### ### 1,549,959 ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue 0.345 0.345 ### ### ### ### 0.0
2011-Jan-31 Mon ### ### ### ### 1,270,024 0 96.4 96.4 0.0
2011-Jan-28 Fri ### ### 0.285 ### 93.6 93.6 0.0
2011-Jan-27 Thu ### ### ### ### 2.6 2.6 0.0
2011-Jan-25 Tue ### ### ### ### 1,193,951 0 6.6 6.6 0.0
2011-Jan-24 Mon ### 0.4 ### 0.375 ### ### ###
2011-Jan-21 Fri 0.4 0.4 0.385 0.385 ### ### 0.0
2011-Jan-20 Thu ### 0.42 0.4 0.4 ### ### 0.0
2011-Jan-19 Wed ### 0.42 ### 0.42 1,343,674 282,171 ### ### ###
2011-Jan-18 Tue 0.4 0.4 0.355 0.375 4.4 4.4 ###
2011-Jan-17 Mon 0.425 0.425 0.4 ### 8.7 8.7 0.0
2011-Jan-14 Fri 0.42 0.42 0.41 0.41 12.5 12.5 ###
2011-Jan-13 Thu 0.43 ### ### 0.41 4,151,926 0 5.4 5.4 ###
2011-Jan-12 Wed 0.44 0.46 0.425 ### 3,979,157 1,760,776 21.0 21.0 0.0
2011-Jan-11 Tue 0.425 0.45 ### 0.445 1,338,380 ### ### ### ###
2011-Jan-10 Mon 0.385 0.42 ### 0.42 ### ### ###
2011-Jan-07 Fri 0.42 0.42 ### ### 1,062,977 223,225 ### ### 0.0
2011-Jan-06 Thu 0.445 0.45 0.42 0.45 1,246,983 ### 80.7 80.7 0.0
2011-Jan-05 Wed 0.45 ### 0.445 0.45 ### ### 0.0
2011-Jan-04 Tue ### ### ### 0.475 4,193,452 0 ### ### ###
2010-Dec-31 Fri ### 0.4 ### 0.4 ### ### 0.0
2010-Dec-30 Thu ### ### ### ### 625,054 0 ### ### 0.0
2010-Dec-29 Wed 0.325 ### 0.325 ### 930,588 151,220 ### ### 0.0
2010-Dec-24 Fri ### 0.325 ### ### 89.3 89.3 0.0
2010-Dec-23 Thu ### ### ### ### 677,347 0 ### ### 0.0
2010-Dec-22 Wed 0.325 0.325 ### ### 755,641 ### 11.3 11.3 0.0
2010-Dec-21 Tue ### ### ### ### 81.8 81.8 0.0
2010-Dec-20 Mon ### ### ### ### 591,786 0 9.0 9.0 0.0
2010-Dec-17 Fri ### 0.345 ### ### 738,240 127,346 ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 576,149 0 18.2 18.2 0.0
2010-Dec-15 Wed ### 0.345 ### 0.325 8.1 8.1 ###
2010-Dec-14 Tue ### 0.355 ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 5.2 5.2 0.0
2010-Dec-10 Fri ### ### ### ### 3,071,120 0 97.3 97.3 0.0
2010-Dec-09 Thu ### ### ### ### 1,287,426 0 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue 0.325 0.325 ### ### 6.0 6.0 0.0
2010-Dec-06 Mon 0.345 ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### 0.375 0.325 ### ### ### 0.0
2010-Dec-01 Wed ### ### ### 0.325 2,342,328 0 81.1 81.1 ###
2010-Nov-30 Tue ### 0.325 0.29 0.29 2,756,540 ### 25.7 25.7 ###
2010-Nov-29 Mon ### 0.29 0.255 0.28 1,570,970 428,089 ### ### ###
2010-Nov-26 Fri ### ### 0.255 0.26 18.2 18.2 0.0
2010-Nov-25 Thu 0.26 0.26 0.245 0.255 578,146 145,981 16.6 16.6 0.0
2010-Nov-24 Wed 0.25 0.25 ### 0.24 6.8 6.8 0.0
2010-Nov-23 Tue 0.275 0.28 0.26 0.26 890,585 240,457 ### ### 0.0
2010-Nov-22 Mon 0.285 ### 0.275 0.275 ### ### ###
2010-Nov-19 Fri ### ### 0.275 0.29 15.0 15.0 ###
2010-Nov-18 Thu 0.28 0.29 ### 0.28 1,826,020 264,772 65.2 65.2 ###
2010-Nov-17 Wed ### 0.275 0.26 0.27 3,481,280 931,242 85.3 85.3 ###
2010-Nov-16 Tue ### ### 0.28 0.29 3,897,486 545,648 0.5 0.5 ###
2010-Nov-15 Mon 0.345 ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### 0.355 5,137,643 0 ### ### 0.0
2010-Nov-11 Thu ### ### 0.29 ### 97.6 97.6 0.0
2010-Nov-10 Wed 0.27 0.285 0.26 0.285 2,869,388 ### ### ### ###
2010-Nov-09 Tue ### ### 0.26 0.26 1.0 1.0 0.0
2010-Nov-08 Mon 0.255 ### 0.245 ### 6,019,556 ### 99.3 99.3 0.0
2010-Nov-05 Fri ### 0.27 0.23 0.255 8,016,986 2,004,246 95.6 95.6 0.0
2010-Nov-04 Thu ### 0.21 ### 0.21 ### ### ###
2010-Nov-03 Wed ### ### ### ### 1,193,459 0 88.4 88.4 0.0
2010-Nov-02 Tue ### ### 0.145 0.155 1,811,349 131,322 10.2 10.2 ###
2010-Nov-01 Mon ### 0.155 0.145 0.145 ### ### ###
2010-Oct-29 Fri 0.145 0.145 0.145 0.145 485,750 ### ### ### ###
2010-Oct-28 Thu ### 0.145 ### 0.145 1,153,841 83,653 ### ### ###
2010-Oct-27 Wed 0.155 0.155 ### 0.145 ### ### ###
2010-Oct-26 Tue ### ### ### ### 379,448 0 ### ### 0.0
2010-Oct-25 Mon 0.155 0.155 0.145 0.145 1,122,283 168,342 ### ### ###
2010-Oct-22 Fri ### 0.155 0.145 ### ### ### 0.0
2010-Oct-21 Thu ### ### 0.145 0.155 ### ### ###
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue 0.175 ### ### ### 16.3 16.3 0.0
2010-Oct-18 Mon 0.175 0.175 ### ### 16.9 16.9 0.0
2010-Oct-15 Fri 0.175 ### ### ### 84.2 84.2 0.0
2010-Oct-14 Thu ### 0.175 ### 0.175 3,653,821 ### ### ### 0.0
2010-Oct-13 Wed 0.155 ### ### ### ### ### 0.0
2010-Oct-12 Tue 0.145 ### ### 0.155 96.1 96.1 ###
2010-Oct-11 Mon ### ### ### ### 1,355,350 0 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu 0.125 ### 0.125 ### ### ### 0.0
2010-Oct-06 Wed ### ### ### ### 716,856 0 ### ### 0.0
2010-Oct-05 Tue 0.125 0.125 ### ### 3.1 3.1 0.0
2010-Oct-04 Mon 0.125 ### ### ### 8.9 8.9 0.0
2010-Oct-01 Fri 0.125 ### ### ### 9.4 9.4 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 1,160,920 0 74.4 74.4 0.0
2010-Sep-28 Tue 0.125 ### ### ### 1,872,783 0 96.5 96.5 0.0
2010-Sep-27 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Sep-24 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Sep-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Sep-22 Wed ### 0.125 ### 0.125 1,686,642 ### 91.9 91.9 0.0
2010-Sep-21 Tue ### ### ### ### 1,107,682 0 3.9 3.9 0.0
2010-Sep-20 Mon 0.125 0.125 ### ### 2.2 2.2 0.0
2010-Sep-17 Fri 0.125 ### ### ### ### ### 0.0
2010-Sep-16 Thu 0.125 0.125 ### 0.125 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### 0.125 6,692,452 0 99.3 99.3 0.0
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 2,505,345 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 98.5 98.5 0.0
2010-Sep-08 Wed 0.086 ### 0.086 ### 98.5 98.5 0.0
2010-Sep-07 Tue ### ### 0.085 0.085 1,034,222 43,954 ### ### ###
2010-Sep-06 Mon ### ### ### ### 2,086,250 0 ### ### 0.0
2010-Sep-03 Fri 0.074 0.076 0.074 0.076 ### ### 0.0
2010-Sep-02 Thu 0.074 0.075 0.073 0.073 24.6 24.6 0.0
2010-Sep-01 Wed ### 0.073 ### 0.071 ### ### 0.0
2010-Aug-31 Tue 0.075 0.079 0.075 0.079 ### ### 0.0
2010-Aug-30 Mon 0.074 0.076 0.073 0.075 ### ### 0.0
2010-Aug-27 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2010-Aug-26 Thu 0.073 0.075 0.072 0.072 21.3 21.3 0.0
2010-Aug-25 Wed 0.075 0.076 0.075 0.076 ### ### 0.0
2010-Aug-24 Tue ### ### 0.077 0.077 ### ### 0.0
2010-Aug-23 Mon 0.078 ### 0.078 ### 90.6 90.6 0.0
2010-Aug-20 Fri 0.078 0.078 0.076 0.076 14.1 14.1 0.0
2010-Aug-19 Thu 0.075 0.082 0.075 ### 96.4 96.4 0.0
2010-Aug-18 Wed ### ### 0.072 0.073 868,944 31,281 3.0 3.0 0.0
2010-Aug-17 Tue ### 0.084 ### 0.083 4,371,029 183,583 99.9 99.9 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 292,623 0 7.5 7.5 0.0
2010-Aug-11 Wed ### ### ### ### 94.3 94.3 0.0
2010-Aug-10 Tue ### ### ### ### 29.6 29.6 0.0
2010-Aug-09 Mon ### ### ### ### 248,788 0 ### ### 0.0
2010-Aug-06 Fri 0.058 ### 0.058 ### ### ### 0.0
2010-Aug-05 Thu 0.054 ### 0.054 0.058 ### ### 0.0
2010-Aug-04 Wed 0.052 0.052 0.052 0.052 ### ### ###
2010-Aug-03 Tue 0.052 0.052 0.052 0.052 0 ###
2010-Aug-02 Mon 0.048 0.052 0.048 0.052 342,244 ### 96.1 96.1 ###
2010-Jul-30 Fri 0.046 0.046 0.046 0.046 ### ### ###
2010-Jul-29 Thu 0.047 0.047 0.047 0.047 0 ###
2010-Jul-28 Wed 0.047 0.047 0.047 0.047 0 ###
2010-Jul-27 Tue 0.047 0.047 0.047 0.047 ### ### ###
2010-Jul-26 Mon 0.045 0.045 0.045 0.045 70.4 70.4 ###
2010-Jul-23 Fri 0.045 0.045 0.045 0.045 ### ### ###
2010-Jul-22 Thu 0.047 0.047 0.047 0.047 0 ###
2010-Jul-21 Wed 0.047 0.047 0.047 0.047 0 ###
2010-Jul-20 Tue 0.044 0.047 0.044 0.047 95.4 95.4 ###
2010-Jul-19 Mon 0.046 0.046 0.044 0.044 ### ### ###
2010-Jul-16 Fri 0.046 0.046 0.046 0.046 ### ### ###
2010-Jul-15 Thu 0.046 0.046 0.046 0.046 ### ### ###
2010-Jul-14 Wed 0.046 0.046 0.046 0.046 0 ###
2010-Jul-13 Tue 0.047 0.047 0.046 0.046 ### ### ###
2010-Jul-12 Mon 0.049 0.049 0.049 0.049 ### ### ###
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed 0.047 0.047 0.047 0.047 78.5 78.5 ###
2010-Jul-06 Tue 0.047 0.047 0.047 0.047 ### ### ###
2010-Jul-05 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Jul-02 Fri 0.045 0.045 0.045 0.045 70.8 70.8 ###
2010-Jul-01 Thu 0.045 0.045 0.045 0.045 ### ### ###
2010-Jun-30 Wed 0.045 0.046 0.045 0.045 ### ### ###
2010-Jun-29 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Jun-28 Mon 0.044 0.045 0.044 0.045 ### ### ###
2010-Jun-25 Fri 0.042 0.042 ### ### 9.5 9.5 0.0
2010-Jun-24 Thu 0.042 0.042 0.042 0.042 78.0 78.0 ###
2010-Jun-23 Wed 0.047 0.047 0.047 0.047 0 ###
2010-Jun-22 Tue 0.047 0.047 0.047 0.047 76.8 76.8 ###
2010-Jun-21 Mon 0.052 0.052 0.052 0.052 0 ###
2010-Jun-18 Fri 0.052 0.052 0.052 0.052 0 ###
2010-Jun-17 Thu 0.048 0.052 0.047 0.052 ### ### ###
2010-Jun-16 Wed 0.048 0.048 0.048 0.048 68.7 68.7 ###
2010-Jun-15 Tue 0.048 0.048 0.048 0.048 72.8 72.8 ###
2010-Jun-11 Fri 0.048 0.048 0.048 0.048 0 ###
2010-Jun-10 Thu ### ### 0.048 0.048 7.2 7.2 ###
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon 0.048 ### 0.048 ### 93.3 93.3 0.0
2010-Jun-04 Fri ### ### ### ### 10,840 0 ### ### 0.0
2010-Jun-03 Thu 0.052 0.052 0.052 0.052 0 ###
2010-Jun-02 Wed ### 0.052 ### 0.052 92.9 92.9 ###
2010-Jun-01 Tue 0.051 0.051 0.051 0.051 ### ### ###
2010-May-31 Mon 0.051 0.051 0.051 0.051 69.5 69.5 ###
2010-May-28 Fri 0.053 0.053 0.049 ### ### ### 0.0
2010-May-27 Thu 0.051 0.051 ### 0.051 62.0 62.0 ###
2010-May-26 Wed 0.052 0.052 0.051 0.051 ### ### ###
2010-May-25 Tue 0.058 0.058 0.052 0.053 6.1 6.1 ###
2010-May-24 Mon 0.053 0.053 0.053 0.053 61.5 61.5 ###
2010-May-21 Fri 0.053 0.053 ### 0.053 58.1 58.1 ###
2010-May-20 Thu 0.053 0.053 0.052 0.053 84.0 84.0 ###
2010-May-19 Wed 0.057 0.057 0.056 0.056 ### ### ###
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri 0.057 0.057 0.057 0.057 17,645 ### ### ### 0.0
2010-May-13 Thu ### ### 0.056 0.056 ### ### ###
2010-May-12 Wed 0.057 ### 0.055 0.056 20.8 20.8 ###
2010-May-11 Tue 0.057 0.058 0.057 0.058 150,058 8,628 ### ### 0.0
2010-May-10 Mon 0.054 0.055 0.054 0.054 48.9 48.9 ###
2010-May-07 Fri 0.054 0.055 0.054 0.054 ### ### ###
2010-May-06 Thu 0.053 0.053 ### 0.051 1,302,943 34,527 ### ### ###
2010-May-05 Wed 0.057 0.057 0.053 0.055 ### ### ###
2010-May-04 Tue ### ### 0.057 0.057 13.8 13.8 0.0
2010-May-03 Mon 0.056 ### 0.056 0.058 ### ### 0.0
2010-Apr-30 Fri 0.056 0.056 0.056 0.056 ### ### ###
2010-Apr-29 Thu 0.054 0.054 0.053 0.053 28.6 28.6 ###
2010-Apr-28 Wed 0.054 0.054 0.052 0.052 631,128 33,449 ### ### ###
2010-Apr-27 Tue 0.054 0.054 0.054 0.054 79,184 4,275 ### ### ###
2010-Apr-23 Fri 0.056 ### 0.053 0.054 ### ### ###
2010-Apr-22 Thu ### ### 0.056 0.056 ### ### ###
2010-Apr-21 Wed 0.056 ### 0.056 ### 95.9 95.9 0.0
2010-Apr-20 Tue 0.059 ### 0.056 0.056 ### ### ###
2010-Apr-19 Mon ### ### 0.058 0.058 ### ### 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 14.3 14.3 0.0
2010-Apr-14 Wed ### ### ### ### 2,128,250 0 20.4 20.4 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### 0.075 ### ### 622,825 23,355 ### ### 0.0
2010-Apr-09 Fri ### ### 0.058 ### 10.5 10.5 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue 0.059 ### 0.057 ### ### ### 0.0
2010-Apr-01 Thu ### ### 0.057 0.057 ### ### 0.0
2010-Mar-31 Wed ### ### 0.059 ### 4.3 4.3 0.0
2010-Mar-30 Tue ### ### ### ### 12.8 12.8 0.0
2010-Mar-29 Mon ### ### 0.056 ### ### ### 0.0
2010-Mar-26 Fri 0.057 0.057 0.051 0.056 348,357 ### 19.7 19.7 ###
2010-Mar-25 Thu 0.058 ### 0.055 0.058 73.2 73.2 0.0
2010-Mar-24 Wed 0.053 0.059 0.053 0.059 98.9 98.9 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon 0.053 0.054 0.049 0.051 1,842,472 94,887 10.5 10.5 ###
2010-Mar-19 Fri 0.052 0.055 0.051 0.055 ### ### ###
2010-Mar-18 Thu 0.052 0.052 ### ### 8.0 8.0 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### 0.051 ### ### 73.3 73.3 0.0
2010-Mar-15 Mon 0.051 0.051 0.051 0.051 0 ###
2010-Mar-12 Fri 0.053 0.053 ### 0.051 ### ### ###
2010-Mar-11 Thu 0.053 0.053 0.052 0.053 74.3 74.3 ###
2010-Mar-10 Wed 0.054 0.054 0.053 0.053 19.2 19.2 ###
2010-Mar-09 Tue 0.055 0.055 0.051 0.055 ### ### ###
2010-Mar-08 Mon 0.051 0.055 0.051 0.055 ### ### ###
2010-Mar-05 Fri 0.055 0.056 0.053 0.055 67.2 67.2 ###
2010-Mar-04 Thu ### 0.058 ### 0.057 5,746,442 166,646 ### ### 0.0
2010-Mar-03 Wed 0.045 0.049 0.045 0.049 97.2 97.2 ###
2010-Mar-02 Tue 0.044 0.044 0.044 0.044 0 ###
2010-Mar-01 Mon 0.044 0.044 0.044 0.044 0 ###
2010-Feb-26 Fri 0.041 0.044 0.041 0.044 ### ### ###
2010-Feb-25 Thu ### ### ### ### 203,050 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue 0.041 0.042 0.041 0.042 86.3 86.3 ###
2010-Feb-22 Mon 0.043 0.043 0.041 0.041 1,216,752 ### 7.2 7.2 0.0
2010-Feb-19 Fri 0.041 0.042 0.041 0.041 ### ### 0.0
2010-Feb-18 Thu 0.046 0.048 0.045 0.045 2,249,179 104,586 20.3 20.3 ###
2010-Feb-17 Wed 0.044 0.045 0.044 0.045 82.8 82.8 ###
2010-Feb-16 Tue 0.041 0.043 0.041 0.043 ### ### ###
2010-Feb-15 Mon 0.042 0.043 ### ### 786,650 ### 3.5 3.5 0.0
2010-Feb-12 Fri ### 0.043 ### 0.042 ### ### ###
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### 0.042 ### ### 1,194,825 ### 9.5 9.5 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 275,175 0 ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 877,525 0 ### ### 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 27.6 27.6 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon 0.042 0.042 ### ### 0.8 0.8 0.0
2010-Jan-22 Fri ### 0.041 ### 0.041 84.6 84.6 0.0
2010-Jan-21 Thu 0.041 0.041 0.041 0.041 219,081 8,982 ### ### 0.0
2010-Jan-20 Wed 0.042 0.042 0.041 0.042 ### ### ###
2010-Jan-19 Tue 0.042 0.042 0.042 0.042 ### ### ###
2010-Jan-18 Mon 0.043 0.043 ### 0.041 689,388 14,821 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue 0.041 0.041 ### ### ### ### 0.0
2010-Jan-11 Mon 0.045 0.045 ### ### 1,233,041 27,743 ### ### 0.0
2010-Jan-08 Fri 0.043 0.045 ### 0.043 2,226,021 50,085 ### ### ###
2010-Jan-07 Thu ### 0.042 ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 388,751 0 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 547,620 0 3.7 3.7 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu 0.027 0.027 0.027 0.027 64.1 64.1 ###
2009-Dec-30 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Dec-29 Tue 0.027 0.027 0.027 0.027 ### ### ###
2009-Dec-24 Thu 0.027 0.027 0.027 0.027 26,380 ### 64.4 64.4 ###
2009-Dec-23 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Dec-22 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Dec-21 Mon 0.028 0.028 0.026 0.026 ### ### ###
2009-Dec-18 Fri 0.028 0.028 0.028 0.028 ### ### ###
2009-Dec-17 Thu 0.026 0.026 0.026 0.026 ### ### ###
2009-Dec-16 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Dec-15 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Dec-14 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Dec-11 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Dec-10 Thu 0.027 0.027 0.027 0.027 76.7 76.7 ###
2009-Dec-09 Wed 0.029 0.029 0.027 0.027 ### ### ###
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### 0.029 0.029 17.7 17.7 0.0
2009-Dec-04 Fri ### ### 0.029 0.029 ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 529,380 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu 0.028 0.029 0.028 0.029 90.5 90.5 0.0
2009-Nov-25 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-24 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-23 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-20 Fri 0.029 0.029 0.029 0.029 71.2 71.2 0.0
2009-Nov-19 Thu 0.029 0.029 0.025 0.025 0.3 0.3 ###
2009-Nov-18 Wed 0.027 0.027 0.027 0.027 ### ### ###
2009-Nov-17 Tue 0.028 0.028 0.027 0.027 ### ### ###
2009-Nov-16 Mon ### ### ### ### 966,751 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-11 Wed 0.029 0.029 0.029 0.029 118,550 ### 68.9 68.9 0.0
2009-Nov-10 Tue 0.029 ### 0.029 ### 90.3 90.3 0.0
2009-Nov-09 Mon 0.028 0.028 0.028 0.028 60.0 60.0 ###
2009-Nov-06 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Nov-05 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Nov-04 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Nov-03 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Nov-02 Mon 0.028 0.028 0.026 0.026 1,162,889 ### ### ### ###
2009-Oct-30 Fri 0.027 0.028 0.027 0.028 ### ### ###
2009-Oct-29 Thu 0.028 0.028 0.028 0.028 257,889 7,220 83.0 83.0 ###
2009-Oct-28 Wed ### ### 0.029 0.029 20.6 20.6 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri 0.029 0.029 0.028 0.028 ### ### ###
2009-Oct-22 Thu ### ### 0.029 0.029 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 97.9 97.9 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 1.5 1.5 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 2.4 2.4 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 17.3 17.3 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 85.3 85.3 0.0
2009-Sep-23 Wed ### ### ### ### 92.0 92.0 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 121,174 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 128,826 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 567,745 0 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 1,286,742 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 2,398,021 0 4.6 4.6 0.0
2009-Sep-08 Tue ### ### ### ### 328,571 0 61.4 61.4 0.0
2009-Sep-07 Mon 0.042 0.042 ### ### ### ### 0.0
2009-Sep-04 Fri ### 0.043 ### 0.043 4,346,876 93,457 98.9 98.9 ###
2009-Sep-03 Thu ### ### 0.028 ### ### ### 0.0
2009-Sep-02 Wed 0.028 0.028 0.027 0.028 ### ### ###
2009-Sep-01 Tue ### ### 0.029 ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### 0.027 0.027 ### ### ###
2009-Aug-27 Thu 0.028 0.028 0.028 0.028 70.1 70.1 ###
2009-Aug-26 Wed ### ### ### ### 0.9 0.9 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 636,944 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue 0.042 0.042 0.042 0.042 29,089 1,221 ### ### ###
2009-Aug-03 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jul-31 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jul-30 Thu 0.042 0.042 0.042 0.042 ### ### ###
2009-Jul-29 Wed 0.043 0.043 0.043 0.043 ### ### ###
2009-Jul-28 Tue 0.041 0.042 0.041 0.042 169,089 ### 84.7 84.7 ###
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 83.4 83.4 0.0
2009-Jul-22 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Jul-21 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Jul-20 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Jul-17 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Jul-16 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Jul-15 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Jul-14 Tue 0.027 0.027 0.027 0.027 64.7 64.7 ###
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jul-09 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Jul-08 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Jul-07 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Jul-06 Mon 0.026 0.026 0.026 0.026 25,451 ### ### ### ###
2009-Jul-03 Fri 0.028 0.028 0.026 0.026 38,488 ### ### ### ###
2009-Jul-02 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Jul-01 Wed ### ### 0.027 0.027 167,059 2,255 ### ### ###
2009-Jun-30 Tue 0.024 0.027 0.024 0.026 95.4 95.4 ###
2009-Jun-29 Mon 0.024 0.024 0.024 0.024 79.5 79.5 ###
2009-Jun-26 Fri 0.026 0.026 0.026 0.026 69.2 69.2 ###
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 20.1 20.1 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0.8 0.8 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-May-29 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-May-28 Thu ### 0.041 ### 0.041 ### ### 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon 0.041 0.042 ### ### 179,589 3,771 ### ### 0.0
2009-May-22 Fri 0.041 0.041 0.041 0.041 72.4 72.4 0.0
2009-May-21 Thu 0.042 0.042 0.042 0.042 0 ###
2009-May-20 Wed 0.042 0.042 0.042 0.042 0 ###
2009-May-19 Tue ### 0.042 ### 0.042 ### ### ###
2009-May-18 Mon ### ### ### ### 99,289 0 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 304,043 0 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 9,552 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 80,448 0 ### ### 0.0
2009-Apr-24 Fri 0.024 ### 0.024 ### ### ### 0.0
2009-Apr-23 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Apr-22 Wed 0.025 0.025 0.025 0.025 72.6 72.6 ###
2009-Apr-21 Tue 0.021 0.021 0.021 0.021 74.0 74.0 ###
2009-Apr-20 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Apr-17 Fri 0.021 0.021 0.021 0.021 69.5 69.5 ###
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Mar-16 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Mar-13 Fri 0.025 0.025 0.025 0.025 60.1 60.1 ###
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 153,480 0 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 10,888 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 93.6 93.6 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 10,888 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Oct-28 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Oct-27 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Oct-24 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Oct-23 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Oct-22 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Oct-21 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Oct-20 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Oct-17 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Oct-16 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Oct-15 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Oct-14 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Oct-13 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Oct-10 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Oct-09 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Oct-08 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Oct-07 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Oct-06 Mon 0.023 0.023 0.023 0.023 88.9 88.9 ###
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri 0.025 0.025 0.025 0.025 ### ### ###
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Jul-01 Tue 0.044 0.044 0.042 0.042 ### ### ###
2008-Jun-30 Mon 0.048 0.048 0.042 0.042 2.5 2.5 ###
2008-Jun-27 Fri 0.049 0.049 0.048 0.048 19.5 19.5 ###
2008-Jun-26 Thu 0.052 0.052 0.049 0.049 7.0 7.0 ###
2008-Jun-25 Wed 0.049 0.049 0.049 0.049 70.9 70.9 ###
2008-Jun-24 Tue 0.048 0.048 0.048 0.048 72.1 72.1 ###
2008-Jun-23 Mon 0.047 0.047 0.045 0.047 73.4 73.4 ###
2008-Jun-20 Fri 0.045 0.045 0.045 0.045 112,944 5,082 72.4 72.4 ###
2008-Jun-19 Thu 0.049 0.049 0.045 0.045 ### ### ###
2008-Jun-18 Wed 0.052 0.052 ### ### 13.0 13.0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon 0.053 0.053 ### ### 9.9 9.9 0.0
2008-Jun-13 Fri 0.053 0.053 0.053 0.053 0 ###
2008-Jun-12 Thu 0.053 0.053 0.053 0.053 ### ### ###
2008-Jun-11 Wed 0.057 0.057 0.057 0.057 0 0.0
2008-Jun-10 Tue 0.057 0.057 0.057 0.057 77.9 77.9 0.0
2008-Jun-06 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Jun-05 Thu ### ### 0.055 0.055 4.1 4.1 ###
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon 0.055 ### 0.055 ### 776,321 21,348 95.3 95.3 0.0
2008-May-30 Fri 0.056 0.056 0.055 0.055 ### ### ###
2008-May-29 Thu ### ### 0.059 0.059 22.5 22.5 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon 0.071 0.071 ### ### 1.1 1.1 0.0
2008-May-23 Fri ### 0.072 ### 0.072 ### ### 0.0
2008-May-22 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-May-21 Wed 0.075 0.075 0.075 0.075 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 12,450 0 97.1 97.1 0.0
2008-May-09 Fri ### ### ### ### 43,520 0 ### ### 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2008-Apr-29 Tue 0.079 0.079 0.079 0.079 250 ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### 0.075 ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 84.8 84.8 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 15.4 15.4 0.0
2008-Apr-18 Fri 0.072 0.072 ### ### 14.9 14.9 0.0
2008-Apr-17 Thu 0.072 ### 0.072 ### ### ### 0.0
2008-Apr-16 Wed 0.082 0.082 0.072 0.072 71,750 5,524 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed 0.082 0.082 ### ### ### ### 0.0
2008-Apr-08 Tue 0.083 0.083 ### 0.081 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri 0.081 ### 0.072 ### 1,478,520 53,226 99.2 99.2 0.0
2008-Apr-03 Thu ### ### ### ### 71,320 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 8.2 8.2 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue 0.125 ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 99.0 99.0 0.0
2008-Mar-19 Wed 0.085 ### ### ### 99.6 99.6 0.0
2008-Mar-18 Tue ### ### 0.085 0.085 1.0 1.0 ###
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 55,182 0 ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 98.7 98.7 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 94,329 0 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 6,050 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 218,950 0 67.6 67.6 0.0
2008-Jan-30 Wed 0.2 0.2 0.185 0.185 8.4 8.4 ###
2008-Jan-29 Tue ### 0.2 0.185 0.185 416,950 ### 13.4 13.4 ###
2008-Jan-25 Fri 0.21 0.21 ### ### ### ### 0.0
2008-Jan-24 Thu 0.175 ### 0.155 ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 133,951 0 58.3 58.3 0.0
2008-Jan-22 Tue ### ### 0.125 0.125 3.4 3.4 0.0
2008-Jan-21 Mon 0.175 0.175 ### ### 24,250 2,121 ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 282,987 0 94.0 94.0 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 99.1 99.1 0.0
2008-Jan-15 Tue ### 0.2 ### 0.2 47,650 ### 89.6 89.6 0.0
2008-Jan-14 Mon ### 0.2 ### ### 122,850 12,285 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Jan-09 Wed 0.2 0.23 0.2 0.23 50,550 ### 99.2 99.2 ###
2008-Jan-08 Tue ### ### ### ### 104,150 0 95.5 95.5 0.0
2008-Jan-07 Mon 0.22 0.22 0.2 ### ### ### 0.0
2008-Jan-04 Fri 0.2 0.23 0.2 0.23 694,442 ### 99.0 99.0 ###
2008-Jan-03 Thu 0.175 0.2 0.175 0.2 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.175 0.175 ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### 0.175 ### 0.175 97.6 97.6 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon ### ### ### ### 36.6 36.6 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### ### 98.8 98.8 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### 38,788 0 99.1 99.1 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### 0.145 ### 99.4 99.4 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 96.1 96.1 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 73,050 0 ### ### 0.0
2007-Nov-09 Fri 0.185 0.185 0.185 0.185 66.8 66.8 ###
2007-Nov-08 Thu ### ### ### 0.185 93,987 0 ### ### ###
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 95.7 95.7 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### 0.2 ### 0.2 ### ### 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### 0.2 ### 0.2 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Oct-23 Tue ### 0.2 ### 0.2 97.8 97.8 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0.185 0.21 ### 0.2 96.5 96.5 0.0
2007-Oct-18 Thu 0.155 0.155 0.155 0.155 ### ### ###
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed 0.175 0.175 ### ### 2.2 2.2 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.175 ### 0.175 ### ### ### 0.0
2007-Oct-02 Tue ### 0.21 ### 0.21 ### ### ###
2007-Oct-01 Mon 0.175 ### 0.175 ### 97.4 97.4 0.0
2007-Sep-28 Fri ### 0.21 ### 0.21 ### ### ###
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.21 0.21 0.21 0.21 ### ### ###
2007-Sep-25 Tue ### 0.21 ### 0.21 ### ### ###
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri ### 0.23 ### 0.23 ### ### ###
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 99.3 99.3 0.0
2007-Aug-22 Wed 0.155 ### ### ### 99.5 99.5 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0.175 0.175 ### ### 174,250 15,246 ### ### 0.0
2007-Aug-16 Thu ### ### 0.175 0.175 4.8 4.8 0.0
2007-Aug-15 Wed 0.21 0.21 ### ### ### ### 0.0
2007-Aug-14 Tue 0.21 0.23 0.21 0.23 98.5 98.5 ###
2007-Aug-13 Mon 0.21 ### 0.21 ### 98.7 98.7 0.0
2007-Aug-10 Fri 0.21 0.24 0.2 0.24 ### ### 0.0
2007-Aug-09 Thu 0.21 ### 0.21 ### ### ### 0.0
2007-Aug-08 Wed 0.21 0.24 0.2 0.24 ### ### 0.0
2007-Aug-07 Tue 0.25 0.255 0.21 0.25 ### ### 0.0
2007-Aug-06 Mon ### 0.24 0.21 0.24 ### ### 0.0
2007-Aug-03 Fri 0.24 0.24 0.24 0.24 0 0.0
2007-Aug-02 Thu 0.22 0.24 0.22 0.24 98.4 98.4 0.0
2007-Aug-01 Wed 0.25 0.25 0.25 0.25 90.9 90.9 0.0
2007-Jul-31 Tue 0.22 0.25 0.22 0.25 ### ### 0.0
2007-Jul-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2007-Jul-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2007-Jul-26 Thu 0.25 0.25 0.25 0.25 0 0.0
2007-Jul-25 Wed 0.24 0.25 0.22 0.25 531,344 ### ### ### 0.0
2007-Jul-24 Tue ### 0.27 0.24 0.24 370,756 94,542 ### ### 0.0
2007-Jul-23 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed 0.25 0.275 0.24 0.275 ### ### ###
2007-Jul-17 Tue 0.275 0.275 0.275 0.275 67.9 67.9 ###
2007-Jul-16 Mon 0.26 0.275 0.25 0.275 94.4 94.4 ###
2007-Jul-13 Fri 0.25 0.27 0.24 0.27 383,078 97,684 ### ### ###
2007-Jul-12 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Jul-11 Wed ### ### 0.24 0.26 166,522 19,982 18.1 18.1 0.0
2007-Jul-10 Tue 0.255 0.275 0.25 0.275 ### ### ###
2007-Jul-09 Mon 0.27 0.27 0.26 0.26 171,422 45,426 ### ### 0.0
2007-Jul-06 Fri 0.28 0.28 0.28 0.28 ### ### ###
2007-Jul-05 Thu ### 0.28 0.26 0.28 ### ### ###
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0.27 0.29 0.26 0.29 96.8 96.8 ###
2007-Jul-02 Mon 0.285 0.29 0.285 0.29 ### ### ###
2007-Jun-29 Fri 0.27 0.29 ### 0.29 93.5 93.5 ###
2007-Jun-28 Thu 0.285 0.285 0.27 0.285 356,840 99,023 ### ### ###
2007-Jun-27 Wed 0.285 ### 0.25 0.285 558,727 69,840 ### ### ###
2007-Jun-26 Tue ### ### 0.285 ### ### ### 0.0
2007-Jun-25 Mon 0.325 0.325 ### ### 966,189 ### 17.5 17.5 0.0
2007-Jun-22 Fri ### 0.4 ### 0.325 2,150,783 430,156 0.1 0.1 ###
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0.28 0.29 0.25 0.285 ### ### ###
2007-May-23 Wed 0.285 0.29 0.28 0.28 ### ### ###
2007-May-22 Tue ### ### 0.28 0.28 391,883 ### 5.8 5.8 ###
2007-May-21 Mon ### ### 0.29 0.29 ### ### ###
2007-May-18 Fri ### ### 0.28 ### 340,572 47,680 ### ### 0.0
2007-May-17 Thu ### ### 0.285 ### 477,974 ### 92.7 92.7 0.0
2007-May-16 Wed ### ### 0.28 0.28 613,650 ### 1.6 1.6 ###
2007-May-15 Tue ### ### 0.285 ### 70.4 70.4 0.0
2007-May-14 Mon 0.275 0.325 0.27 ### 97.1 97.1 0.0
2007-May-11 Fri 0.2 0.28 0.2 0.27 ### ### ###
2007-May-10 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-May-09 Wed 0.22 0.22 ### ### 2.9 2.9 0.0
2007-May-08 Tue 0.22 0.22 ### ### 0.3 0.3 0.0
2007-May-07 Mon 0.22 0.23 0.21 0.21 ### ### ###
2007-May-04 Fri ### 0.24 0.23 0.23 15.5 15.5 ###
2007-May-03 Thu 0.24 0.24 ### ### 15.2 15.2 0.0
2007-May-02 Wed 0.24 0.24 ### 0.24 336,250 40,350 62.0 62.0 0.0
2007-May-01 Tue 0.225 ### 0.225 ### ### ### 0.0
2007-Apr-30 Mon 0.2 0.22 0.2 0.22 185,250 ### ### ### 0.0
2007-Apr-27 Fri 0.2 0.2 0.2 0.2 71.7 71.7 0.0
2007-Apr-26 Thu ### 0.21 0.2 0.2 109,589 ### ### ### 0.0
2007-Apr-24 Tue 0.21 0.21 0.21 0.21 69.8 69.8 ###
2007-Apr-23 Mon ### 0.21 0.2 0.21 94,089 19,288 ### ### ###
2007-Apr-20 Fri 0.21 ### 0.2 0.2 ### ### 0.0
2007-Apr-19 Thu 0.21 0.21 0.2 0.2 9.7 9.7 0.0
2007-Apr-18 Wed 0.22 0.22 ### ### ### ### 0.0
2007-Apr-17 Tue ### 0.22 ### ### ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0.21 0.21 0.21 0.21 ### ### ###
2007-Apr-12 Thu 0.23 0.23 ### 0.21 ### ### ###
2007-Apr-11 Wed 0.24 0.24 ### ### ### ### 0.0
2007-Apr-10 Tue ### 0.25 ### 0.24 332,077 ### 78.8 78.8 0.0
2007-Apr-05 Thu 0.2 0.225 0.2 0.225 99.0 99.0 ###
2007-Apr-04 Wed ### ### 0.2 0.2 ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 0.23 0.23 0.23 0.23 74.5 74.5 ###
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu 0.26 0.27 0.245 0.27 90.3 90.3 ###
2007-Mar-28 Wed 0.24 0.25 0.23 0.25 ### ### 0.0
2007-Mar-27 Tue 0.23 0.24 0.23 0.23 519,780 122,148 ### ### ###
2007-Mar-26 Mon 0.2 0.21 0.2 0.21 31,520 ### 93.6 93.6 ###
2007-Mar-23 Fri 0.21 0.21 0.2 0.2 5.1 5.1 0.0
2007-Mar-22 Thu 0.21 0.21 0.21 0.21 ### ### ###
2007-Mar-21 Wed ### 0.21 ### 0.21 239,848 25,184 87.6 87.6 ###
2007-Mar-20 Tue ### ### ### ### 7.2 7.2 0.0
2007-Mar-19 Mon 0.21 0.22 0.21 0.22 94.5 94.5 0.0
2007-Mar-16 Fri 0.23 0.23 0.23 0.23 2,250 ### 67.8 67.8 ###
2007-Mar-15 Thu ### ### 0.2 0.2 ### ### 0.0
2007-Mar-14 Wed 0.21 0.21 0.2 ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0.22 0.225 0.22 0.225 82.9 82.9 ###
2007-Mar-09 Fri 0.22 0.23 0.21 0.23 92.2 92.2 ###
2007-Mar-08 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Mar-07 Wed 0.2 ### 0.2 ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 1.4 1.4 0.0
2007-Mar-05 Mon 0.225 0.225 ### 0.21 13.1 13.1 ###
2007-Mar-02 Fri ### 0.25 0.225 0.25 99,454 23,620 ### ### 0.0
2007-Mar-01 Thu ### 0.25 0.225 0.225 ### ### ###
2007-Feb-28 Wed 0.25 0.27 ### 0.27 1,300,825 ### ### ### ###
2007-Feb-27 Tue 0.29 0.29 0.27 0.29 ### ### ###
2007-Feb-26 Mon 0.285 0.29 0.28 0.29 79.0 79.0 ###
2007-Feb-23 Fri 0.29 0.29 0.285 0.285 139,452 ### 21.0 21.0 ###
2007-Feb-22 Thu ### ### 0.285 0.285 10.5 10.5 ###
2007-Feb-21 Wed 0.285 ### 0.28 ### 319,525 ### ### ### 0.0
2007-Feb-20 Tue ### ### 0.29 0.29 5.9 5.9 ###
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### 0.325 ### ### 69.8 69.8 0.0
2007-Feb-15 Thu 0.325 0.325 ### ### 1.5 1.5 0.0
2007-Feb-14 Wed ### ### ### ### 834,750 0 11.1 11.1 0.0
2007-Feb-13 Tue 0.285 ### 0.27 ### ### ### 0.0
2007-Feb-12 Mon 0.28 ### 0.28 0.285 84.2 84.2 ###
2007-Feb-09 Fri 0.28 0.29 0.28 0.28 ### ### ###
2007-Feb-08 Thu 0.29 ### 0.28 0.28 ### ### ###
2007-Feb-07 Wed ### ### 0.285 0.285 11.2 11.2 ###
2007-Feb-06 Tue 0.28 ### 0.28 ### 95.3 95.3 0.0
2007-Feb-05 Mon ### ### 0.275 0.275 602,970 ### ### ### ###
2007-Feb-02 Fri 0.285 ### 0.285 0.29 969,842 ### 81.6 81.6 ###
2007-Feb-01 Thu 0.26 0.28 0.25 0.28 605,724 ### 97.0 97.0 ###
2007-Jan-31 Wed 0.25 0.275 0.25 0.255 550,687 144,555 83.8 83.8 0.0
2007-Jan-30 Tue ### ### 0.245 0.25 371,470 ### 5.6 5.6 0.0
2007-Jan-29 Mon 0.25 0.27 0.25 0.26 575,522 ### ### ### 0.0
2007-Jan-25 Thu 0.24 0.28 0.24 0.28 ### ### ###
2007-Jan-24 Wed 0.225 ### 0.22 ### 148,222 ### 92.9 92.9 0.0
2007-Jan-23 Tue 0.23 0.23 0.225 0.225 17.0 17.0 ###
2007-Jan-22 Mon 0.22 0.23 0.22 0.23 ### ### ###
2007-Jan-19 Fri 0.23 0.23 0.23 0.23 63.9 63.9 ###
2007-Jan-18 Thu ### ### 0.22 0.22 3.0 3.0 0.0
2007-Jan-17 Wed 0.225 0.24 0.225 0.24 ### ### 0.0
2007-Jan-16 Tue 0.23 0.23 0.22 0.225 16.1 16.1 ###
2007-Jan-15 Mon 0.23 0.23 0.22 0.22 5.9 5.9 0.0
2007-Jan-12 Fri 0.225 0.23 0.21 0.23 ### ### ###
2007-Jan-11 Thu 0.245 0.245 0.23 0.23 ### ### ###
2007-Jan-10 Wed 0.255 0.255 0.245 0.245 ### ### 0.0
2007-Jan-09 Tue ### ### 0.25 0.25 3.8 3.8 0.0
2007-Jan-08 Mon 0.29 0.29 0.26 0.26 1.1 1.1 0.0
2007-Jan-05 Fri 0.25 0.28 0.24 0.28 98.9 98.9 ###
2007-Jan-04 Thu 0.23 0.25 0.23 0.245 96.6 96.6 0.0
2007-Jan-03 Wed ### 0.25 ### 0.24 210,723 26,340 85.9 85.9 0.0
2007-Jan-02 Tue 0.23 ### 0.23 ### 407,027 ### ### ### 0.0
2006-Dec-29 Fri 0.23 0.23 0.23 0.23 ### ### ###
2006-Dec-28 Thu 0.245 0.25 0.23 0.23 ### ### ###
2006-Dec-27 Wed 0.24 0.24 0.23 0.23 4.2 4.2 ###
2006-Dec-22 Fri ### 0.23 ### 0.23 96.9 96.9 ###
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0.22 0.22 0.21 ### ### ### 0.0
2006-Dec-19 Tue 0.21 0.22 ### 0.21 70.7 70.7 ###
2006-Dec-18 Mon 0.21 0.21 ### ### 72,020 ### 16.7 16.7 0.0
2006-Dec-15 Fri ### ### 0.2 0.2 624,881 62,488 ### ### 0.0
2006-Dec-14 Thu 0.22 0.22 ### 0.21 5.0 5.0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 10:05:39 thru 2026-03-04 10:05:41 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000