Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-13 01:49:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LNG) LIQUEFIED NATURAL GAS LIMITED Daily Prices...

     Prev Section TOC    Company Info for LNG    Limits Next Section


Company Details for (LNG) LIQUEFIED NATURAL GAS LIMITED

Listing Code LNG
Listing Name LIQUEFIED NATURAL GAS LIMITED
GICS Sector Energy
ISIN Name LIQUEFIED NATURAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LNG0


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for LNG .. Wednesday 29th April 2020

LNG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 5 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LNG    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

2400 Days for (LNG) LIQUEFIED NATURAL GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Mar-01 Mon 0.043 0.043 0.043 0.043 0 ###
2021-Feb-26 Fri 0.043 0.043 0.043 0.043 0 ###
2021-Feb-25 Thu 0.043 0.043 0.043 0.043 0 ###
2021-Feb-24 Wed 0.043 0.043 0.043 0.043 0 ###
2021-Feb-23 Tue 0.043 0.043 0.043 0.043 0 ###
2021-Feb-22 Mon 0.043 0.043 0.043 0.043 0 ###
2021-Feb-19 Fri 0.043 0.043 0.043 0.043 0 ###
2021-Feb-18 Thu 0.043 0.043 0.043 0.043 0 ###
2021-Feb-17 Wed 0.043 0.043 0.043 0.043 0 ###
2021-Feb-16 Tue 0.043 0.043 0.043 0.043 0 ###
2021-Feb-15 Mon 0.043 0.043 0.043 0.043 0 ###
2021-Feb-12 Fri 0.043 0.043 0.043 0.043 0 ###
2021-Feb-11 Thu 0.043 0.043 0.043 0.043 0 ###
2021-Feb-10 Wed 0.043 0.043 0.043 0.043 0 ###
2021-Feb-09 Tue 0.043 0.043 0.043 0.043 0 ###
2021-Feb-08 Mon 0.043 0.043 0.043 0.043 0 ###
2021-Feb-05 Fri 0.043 0.043 0.043 0.043 0 ###
2021-Feb-04 Thu 0.043 0.043 0.043 0.043 0 ###
2021-Feb-03 Wed 0.043 0.043 0.043 0.043 0 ###
2021-Feb-02 Tue 0.043 0.043 0.043 0.043 0 ###
2021-Feb-01 Mon 0.043 0.043 0.043 0.043 0 ###
2021-Jan-29 Fri 0.043 0.043 0.043 0.043 0 ###
2021-Jan-28 Thu 0.043 0.043 0.043 0.043 0 ###
2021-Jan-27 Wed 0.043 0.043 0.043 0.043 0 ###
2021-Jan-25 Mon 0.043 0.043 0.043 0.043 0 ###
2021-Jan-22 Fri 0.043 0.043 0.043 0.043 0 ###
2021-Jan-21 Thu 0.043 0.043 0.043 0.043 0 ###
2021-Jan-20 Wed 0.043 0.043 0.043 0.043 0 ###
2021-Jan-19 Tue 0.043 0.043 0.043 0.043 0 ###
2021-Jan-18 Mon 0.043 0.043 0.043 0.043 0 ###
2021-Jan-15 Fri 0.043 0.043 0.043 0.043 0 ###
2021-Jan-14 Thu 0.043 0.043 0.043 0.043 0 ###
2021-Jan-13 Wed 0.043 0.043 0.043 0.043 0 ###
2021-Jan-12 Tue 0.043 0.043 0.043 0.043 0 ###
2021-Jan-11 Mon 0.043 0.043 0.043 0.043 0 ###
2021-Jan-08 Fri 0.043 0.043 0.043 0.043 0 ###
2021-Jan-07 Thu 0.043 0.043 0.043 0.043 0 ###
2021-Jan-06 Wed 0.043 0.043 0.043 0.043 0 ###
2021-Jan-05 Tue 0.043 0.043 0.043 0.043 0 ###
2021-Jan-04 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Dec-31 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Dec-30 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Dec-29 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Dec-24 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Dec-23 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Dec-22 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Dec-21 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Dec-18 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Dec-17 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Dec-16 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Dec-15 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Dec-14 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Dec-11 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Dec-10 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Dec-09 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Dec-08 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Dec-07 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Dec-04 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Dec-03 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Dec-02 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Dec-01 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Nov-30 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Nov-27 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Nov-26 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Nov-25 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Nov-24 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Nov-23 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Nov-20 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Nov-19 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Nov-18 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Nov-17 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Nov-16 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Nov-13 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Nov-12 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Nov-11 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Nov-10 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Nov-09 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Nov-06 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Nov-05 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Nov-04 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Nov-03 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Nov-02 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Oct-30 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Oct-29 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Oct-28 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Oct-27 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Oct-26 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Oct-23 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Oct-22 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Oct-21 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Oct-20 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Oct-19 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Oct-16 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Oct-15 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Oct-14 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Oct-13 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Oct-12 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Oct-09 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Oct-08 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Oct-07 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Oct-06 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Oct-05 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Oct-02 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Oct-01 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Sep-30 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Sep-29 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Sep-28 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Sep-25 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Sep-24 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Sep-23 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Sep-22 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Sep-21 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Sep-18 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Sep-17 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Sep-16 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Sep-15 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Sep-14 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Sep-11 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Sep-10 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Sep-09 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Sep-08 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Sep-07 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Sep-04 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Sep-03 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Sep-02 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Sep-01 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Aug-31 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Aug-28 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Aug-27 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Aug-26 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Aug-25 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Aug-24 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Aug-21 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Aug-20 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Aug-19 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Aug-18 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Aug-17 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Aug-14 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Aug-13 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Aug-12 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Aug-11 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Aug-10 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Aug-07 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Aug-06 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Aug-05 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Aug-04 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Aug-03 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Jul-31 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Jul-30 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Jul-29 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Jul-28 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Jul-27 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Jul-24 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Jul-23 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Jul-22 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Jul-21 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Jul-20 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Jul-17 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Jul-16 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Jul-15 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Jul-14 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Jul-13 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Jul-10 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Jul-09 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Jul-08 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Jul-07 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Jul-06 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Jul-03 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Jul-02 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Jul-01 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Jun-30 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Jun-29 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Jun-26 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Jun-25 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Jun-24 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Jun-23 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Jun-22 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Jun-19 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Jun-18 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Jun-17 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Jun-16 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Jun-15 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Jun-12 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Jun-11 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Jun-10 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Jun-09 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Jun-05 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Jun-04 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Jun-03 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Jun-02 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Jun-01 Mon 0.043 0.043 0.043 0.043 0 ###
2020-May-29 Fri 0.043 0.043 0.043 0.043 0 ###
2020-May-28 Thu 0.043 0.043 0.043 0.043 0 ###
2020-May-27 Wed 0.043 0.043 0.043 0.043 0 ###
2020-May-26 Tue 0.043 0.043 0.043 0.043 0 ###
2020-May-25 Mon 0.043 0.043 0.043 0.043 0 ###
2020-May-22 Fri 0.043 0.043 0.043 0.043 0 ###
2020-May-21 Thu 0.043 0.043 0.043 0.043 0 ###
2020-May-20 Wed 0.043 0.043 0.043 0.043 0 ###
2020-May-19 Tue 0.043 0.043 0.043 0.043 0 ###
2020-May-18 Mon 0.043 0.043 0.043 0.043 0 ###
2020-May-15 Fri 0.043 0.043 0.043 0.043 0 ###
2020-May-14 Thu 0.043 0.043 0.043 0.043 0 ###
2020-May-13 Wed 0.043 0.043 0.043 0.043 0 ###
2020-May-12 Tue 0.043 0.043 0.043 0.043 0 ###
2020-May-11 Mon 0.043 0.043 0.043 0.043 0 ###
2020-May-08 Fri 0.043 0.043 0.043 0.043 0 ###
2020-May-07 Thu 0.043 0.043 0.043 0.043 0 ###
2020-May-06 Wed 0.043 0.043 0.043 0.043 0 ###
2020-May-05 Tue 0.043 0.043 0.043 0.043 0 ###
2020-May-04 Mon 0.043 0.043 0.043 0.043 0 ###
2020-May-01 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Apr-30 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Apr-29 Wed 0.043 0.043 0.042 0.043 ### ### ###
2020-Apr-28 Tue 0.044 0.044 0.041 0.043 5,409,140 229,888 ### ### ###
2020-Apr-27 Mon 0.045 0.045 0.041 0.045 60.3 60.3 ###
2020-Apr-24 Fri 0.044 0.045 0.042 0.045 1,488,154 ### 82.1 82.1 ###
2020-Apr-23 Thu 0.043 0.046 0.042 0.044 ### ### ###
2020-Apr-22 Wed 0.041 0.043 ### 0.043 90.7 90.7 ###
2020-Apr-21 Tue 0.041 0.044 ### ### 5,299,150 116,581 ### ### 0.0
2020-Apr-20 Mon ### ### ### 0.043 2.8 2.8 ###
2020-Apr-17 Fri 0.056 ### ### 0.051 17,497,182 0 ### ### ###
2020-Apr-16 Thu ### ### 0.053 0.056 17,363,246 460,126 0.9 0.9 ###
2020-Apr-15 Wed 0.077 0.077 ### ### ### ### 0.0
2020-Apr-14 Tue 0.081 0.085 ### 0.079 18.1 18.1 0.0
2020-Apr-09 Thu ### ### ### ### 941,785 0 92.8 92.8 0.0
2020-Apr-08 Wed ### ### ### ### ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 1,297,756 0 16.7 16.7 0.0
2020-Apr-06 Mon ### ### ### ### 736,180 0 ### ### 0.0
2020-Apr-03 Fri ### ### ### ### 45.9 45.9 0.0
2020-Apr-02 Thu ### ### ### ### 73.7 73.7 0.0
2020-Apr-01 Wed ### ### ### ### 580,140 0 17.4 17.4 0.0
2020-Mar-31 Tue 0.081 ### 0.081 ### ### ### 0.0
2020-Mar-30 Mon 0.082 ### 0.082 0.084 66.0 66.0 ###
2020-Mar-27 Fri ### ### ### 0.081 3,943,820 0 ### ### 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### 0 0.0
2020-Mar-23 Mon ### ### ### ### 0 0.0
2020-Mar-20 Fri ### ### ### ### 0 0.0
2020-Mar-19 Thu ### ### ### ### 0 0.0
2020-Mar-18 Wed ### ### 0.087 ### 3,224,354 140,259 ### ### 0.0
2020-Mar-17 Tue ### ### 0.084 ### 2,321,242 ### ### ### 0.0
2020-Mar-16 Mon ### ### 0.088 ### 19.4 19.4 0.0
2020-Mar-13 Fri ### ### 0.087 ### 2,561,856 111,440 ### ### 0.0
2020-Mar-12 Thu ### ### ### ### 45.6 45.6 0.0
2020-Mar-11 Wed ### ### ### ### ### ### 0.0
2020-Mar-10 Tue ### ### ### ### 1,775,153 0 41.1 41.1 0.0
2020-Mar-09 Mon 0.125 ### ### ### 1,715,676 0 29.4 29.4 0.0
2020-Mar-06 Fri 0.125 ### 0.125 ### 920,371 57,523 ### ### 0.0
2020-Mar-05 Thu ### ### 0.125 0.125 ### ### 0.0
2020-Mar-04 Wed ### 0.145 ### ### 1,845,879 133,826 18.5 18.5 0.0
2020-Mar-03 Tue 0.155 0.155 ### 0.145 2,018,155 ### 7.9 7.9 ###
2020-Mar-02 Mon ### ### ### 0.155 6,283,749 0 95.2 95.2 ###
2020-Feb-28 Fri ### ### ### ### 0 0.0
2020-Feb-27 Thu ### ### ### ### 831,546 0 72.1 72.1 0.0
2020-Feb-26 Wed ### ### ### ### 621,079 0 ### ### 0.0
2020-Feb-25 Tue ### ### ### ### 1,627,641 0 20.3 20.3 0.0
2020-Feb-24 Mon ### ### ### ### 10.0 10.0 0.0
2020-Feb-21 Fri ### ### 0.125 0.125 3.7 3.7 0.0
2020-Feb-20 Thu ### ### ### ### 69.0 69.0 0.0
2020-Feb-19 Wed ### ### ### ### ### ### 0.0
2020-Feb-18 Tue ### ### ### ### ### ### 0.0
2020-Feb-17 Mon ### ### ### ### ### ### 0.0
2020-Feb-14 Fri ### ### ### ### 949,124 0 ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 94.5 94.5 0.0
2020-Feb-12 Wed ### ### ### ### ### ### 0.0
2020-Feb-11 Tue 0.125 0.125 ### ### 9.3 9.3 0.0
2020-Feb-10 Mon ### ### ### ### 2,895,178 0 ### ### 0.0
2020-Feb-07 Fri ### ### ### ### 0.5 0.5 0.0
2020-Feb-06 Thu ### ### 0.125 ### 3,585,340 224,083 66.1 66.1 0.0
2020-Feb-05 Wed ### ### ### ### 1,805,441 0 66.6 66.6 0.0
2020-Feb-04 Tue 0.145 0.145 ### ### 4,215,324 ### 10.9 10.9 0.0
2020-Feb-03 Mon 0.155 0.157 ### ### 2,148,728 168,675 20.6 20.6 0.0
2020-Jan-31 Fri ### ### ### 0.155 3.3 3.3 ###
2020-Jan-30 Thu 0.175 ### 0.172 0.175 77.2 77.2 0.0
2020-Jan-29 Wed ### ### 0.175 0.175 ### ### 0.0
2020-Jan-28 Tue 0.185 ### 0.175 0.175 1,028,073 89,956 ### ### 0.0
2020-Jan-24 Fri ### ### 0.185 0.185 286,589 ### 13.4 13.4 ###
2020-Jan-23 Thu ### ### ### ### 524,677 0 ### ### 0.0
2020-Jan-22 Wed 0.185 0.187 0.185 0.185 62.3 62.3 ###
2020-Jan-21 Tue ### ### 0.185 0.185 14.0 14.0 ###
2020-Jan-20 Mon ### 0.2 0.185 ### 1,187,020 ### 17.3 17.3 0.0
2020-Jan-17 Fri ### ### ### ### 12.9 12.9 0.0
2020-Jan-16 Thu 0.2 0.2 ### ### 5.5 5.5 0.0
2020-Jan-15 Wed 0.2 0.2 ### 0.2 65,758 6,575 64.4 64.4 0.0
2020-Jan-14 Tue ### 0.2 ### 0.2 225,227 22,522 86.4 86.4 0.0
2020-Jan-13 Mon 0.2 ### ### ### ### ### 0.0
2020-Jan-10 Fri 0.2 0.2 ### ### 12.4 12.4 0.0
2020-Jan-09 Thu 0.2 ### ### 0.2 ### ### 0.0
2020-Jan-08 Wed 0.2 0.2 ### ### ### ### 0.0
2020-Jan-07 Tue 0.2 0.2 ### 0.2 192,126 ### 63.5 63.5 0.0
2020-Jan-06 Mon 0.2 ### ### 0.2 1,518,248 0 ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 1,483,482 0 66.9 66.9 0.0
2020-Jan-02 Thu ### 0.2 ### ### 999,248 99,924 ### ### 0.0
2019-Dec-24 Tue ### ### ### ### 1,280,271 0 65.0 65.0 0.0
2019-Dec-23 Mon ### ### ### ### 456,776 0 13.1 13.1 0.0
2019-Dec-20 Fri ### ### ### ### 1,052,074 0 ### ### 0.0
2019-Dec-19 Thu ### ### 0.2 ### 71.7 71.7 0.0
2019-Dec-16 Mon 0.21 0.22 ### ### 16.3 16.3 0.0
2019-Dec-13 Fri 0.21 0.21 ### 0.21 360,186 ### 63.9 63.9 ###
2019-Dec-12 Thu 0.21 0.21 0.2 0.21 650,482 133,348 74.1 74.1 ###
2019-Dec-11 Wed ### ### ### 0.21 403,380 0 88.8 88.8 ###
2019-Dec-10 Tue 0.2 ### 0.2 ### 245,645 ### ### ### 0.0
2019-Dec-09 Mon ### ### ### ### 236,979 0 ### ### 0.0
2019-Dec-06 Fri ### ### 0.2 ### ### ### 0.0
2019-Dec-05 Thu ### ### ### ### ### ### 0.0
2019-Dec-04 Wed ### ### ### ### ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 438,623 0 79.7 79.7 0.0
2019-Dec-02 Mon 0.2 0.2 ### ### 7.3 7.3 0.0
2019-Nov-29 Fri ### 0.2 ### ### ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 335,758 0 ### ### 0.0
2019-Nov-27 Wed 0.2 0.2 ### ### 172,971 ### ### ### 0.0
2019-Nov-26 Tue 0.2 0.2 ### ### 533,923 ### 15.9 15.9 0.0
2019-Nov-25 Mon ### ### ### 0.2 ### ### 0.0
2019-Nov-22 Fri 0.2 0.2 ### 0.2 639,822 63,982 ### ### 0.0
2019-Nov-21 Thu 0.2 ### ### ### ### ### 0.0
2019-Nov-20 Wed ### 0.21 ### 0.2 ### ### 0.0
2019-Nov-19 Tue 0.21 ### ### 0.21 1,173,149 0 ### ### ###
2019-Nov-18 Mon ### ### ### ### 190,044 0 ### ### 0.0
2019-Nov-15 Fri 0.21 ### 0.2 ### 598,473 59,847 ### ### 0.0
2019-Nov-14 Thu ### 0.22 ### ### 709,581 78,053 ### ### 0.0
2019-Nov-13 Wed 0.23 0.23 0.21 0.21 2.5 2.5 ###
2019-Nov-12 Tue ### ### ### ### 1,640,528 0 ### ### 0.0
2019-Nov-11 Mon 0.21 0.22 0.21 ### 927,973 ### ### ### 0.0
2019-Nov-08 Fri ### ### 0.21 0.21 16.2 16.2 ###
2019-Nov-07 Thu 0.22 0.22 ### ### 15.1 15.1 0.0
2019-Nov-06 Wed ### 0.22 0.21 0.21 18.5 18.5 ###
2019-Nov-05 Tue 0.22 0.22 0.21 0.21 471,724 101,420 ### ### ###
2019-Nov-04 Mon ### 0.22 ### 0.21 15.5 15.5 ###
2019-Nov-01 Fri 0.22 0.22 0.2 0.2 1,556,929 326,955 2.7 2.7 0.0
2019-Oct-31 Thu 0.225 0.23 0.225 0.225 71.8 71.8 ###
2019-Oct-30 Wed ### 0.245 0.225 0.225 ### ### ###
2019-Oct-29 Tue 0.24 0.245 ### ### 18.8 18.8 0.0
2019-Oct-28 Mon 0.225 0.24 0.225 ### 2,046,988 475,924 93.4 93.4 0.0
2019-Oct-25 Fri 0.22 0.225 ### 0.22 760,383 85,543 69.4 69.4 0.0
2019-Oct-24 Thu ### ### ### ### 94.9 94.9 0.0
2019-Oct-23 Wed 0.21 0.21 ### ### 307,455 32,282 19.2 19.2 0.0
2019-Oct-22 Tue ### ### ### 0.21 1,300,455 0 ### ### ###
2019-Oct-21 Mon 0.22 0.225 ### ### 16.3 16.3 0.0
2019-Oct-18 Fri 0.22 0.225 ### 0.225 311,683 ### 86.3 86.3 ###
2019-Oct-17 Thu 0.225 0.225 ### ### 214,183 ### 8.4 8.4 0.0
2019-Oct-16 Wed 0.225 0.225 ### 0.225 690,173 77,644 ### ### ###
2019-Oct-15 Tue 0.22 0.23 0.22 0.23 618,356 ### ### ### ###
2019-Oct-14 Mon 0.225 0.23 0.22 0.225 ### ### ###
2019-Oct-11 Fri 0.22 0.225 ### 0.225 630,379 ### ### ### ###
2019-Oct-10 Thu 0.22 0.225 0.2 0.225 ### ### ###
2019-Oct-09 Wed 0.23 0.23 ### 0.225 942,379 108,373 ### ### ###
2019-Oct-08 Tue 0.24 0.24 0.225 0.225 4.7 4.7 ###
2019-Oct-07 Mon 0.245 0.245 0.23 0.24 608,175 144,441 12.8 12.8 0.0
2019-Oct-04 Fri 0.245 0.25 0.24 0.25 615,074 ### ### ### 0.0
2019-Oct-03 Thu 0.245 0.25 ### 0.245 ### ### 0.0
2019-Oct-02 Wed 0.25 0.255 0.245 0.25 ### ### 0.0
2019-Oct-01 Tue 0.25 0.26 0.25 0.255 517,523 ### ### ### 0.0
2019-Sep-30 Mon 0.255 ### 0.25 0.25 1,299,484 ### 19.1 19.1 0.0
2019-Sep-27 Fri 0.245 0.255 0.245 0.255 426,448 ### 92.8 92.8 0.0
2019-Sep-26 Thu 0.255 0.255 0.24 0.245 ### ### 0.0
2019-Sep-25 Wed 0.25 0.26 0.245 0.26 1,056,528 266,773 ### ### 0.0
2019-Sep-24 Tue 0.26 ### 0.247 0.26 1,914,150 ### 70.1 70.1 0.0
2019-Sep-23 Mon ### 0.27 0.26 0.26 3,942,447 1,044,748 16.8 16.8 0.0
2019-Sep-20 Fri 0.255 0.275 0.25 0.26 8,061,577 ### 83.6 83.6 0.0
2019-Sep-19 Thu 0.275 0.28 0.25 0.25 6,574,778 ### ### ### 0.0
2019-Sep-18 Wed ### ### 0.26 0.26 7,616,277 ### ### ### 0.0
2019-Sep-17 Tue ### ### ### ### 0 0.0
2019-Sep-16 Mon ### 0.325 0.28 ### ### ### 0.0
2019-Sep-13 Fri 0.245 0.255 0.23 0.245 2,054,589 ### 68.6 68.6 0.0
2019-Sep-12 Thu 0.27 0.27 0.24 0.245 ### ### 0.0
2019-Sep-11 Wed 0.25 0.275 0.25 ### ### ### 0.0
2019-Sep-10 Tue ### 0.24 ### 0.24 13,786,551 1,654,386 99.7 99.7 0.0
2019-Sep-09 Mon ### ### ### ### 3,928,489 0 66.6 66.6 0.0
2019-Sep-06 Fri ### 0.2 ### ### 5,080,242 508,024 ### ### 0.0
2019-Sep-05 Thu ### ### 0.155 ### 62.2 62.2 0.0
2019-Sep-04 Wed ### 0.155 0.145 0.155 ### ### ###
2019-Sep-03 Tue ### ### ### 0.155 1,237,852 0 ### ### ###
2019-Sep-02 Mon ### 0.175 ### ### 1,544,356 ### 15.8 15.8 0.0
2019-Aug-30 Fri ### ### ### ### 1,924,187 0 6.6 6.6 0.0
2019-Aug-29 Thu 0.185 ### ### ### 903,646 0 15.5 15.5 0.0
2019-Aug-28 Wed 0.185 ### ### ### 817,957 0 14.7 14.7 0.0
2019-Aug-27 Tue ### ### ### ### 658,178 0 63.6 63.6 0.0
2019-Aug-26 Mon ### ### ### 0.185 1,170,329 0 16.0 16.0 ###
2019-Aug-23 Fri 0.2 0.2 ### ### 389,628 ### ### ### 0.0
2019-Aug-22 Thu ### ### ### ### 608,885 0 ### ### 0.0
2019-Aug-21 Wed 0.2 ### 0.185 ### 992,922 91,845 ### ### 0.0
2019-Aug-20 Tue 0.2 0.21 0.2 ### ### ### 0.0
2019-Aug-19 Mon 0.2 ### ### ### 1,132,179 0 ### ### 0.0
2019-Aug-16 Fri ### ### ### 0.2 2,000,689 0 3.4 3.4 0.0
2019-Aug-15 Thu ### 0.22 ### ### ### ### 0.0
2019-Aug-14 Wed 0.22 0.225 0.21 ### 2,000,072 ### ### ### 0.0
2019-Aug-13 Tue 0.22 0.225 ### ### 696,021 ### ### ### 0.0
2019-Aug-12 Mon 0.22 0.225 ### 0.22 504,529 56,759 66.5 66.5 0.0
2019-Aug-09 Fri 0.225 0.23 ### 0.225 ### ### ###
2019-Aug-08 Thu ### 0.225 ### 0.22 828,679 93,226 80.6 80.6 0.0
2019-Aug-07 Wed 0.22 ### 0.21 0.21 ### ### ###
2019-Aug-06 Tue ### 0.22 0.2 0.21 23.2 23.2 ###
2019-Aug-05 Mon ### ### ### 0.22 12.2 12.2 0.0
2019-Aug-02 Fri 0.245 0.245 ### ### 7.9 7.9 0.0
2019-Aug-01 Thu 0.25 0.255 0.24 0.24 1,058,572 ### 9.6 9.6 0.0
2019-Jul-31 Wed 0.255 0.257 0.25 0.255 763,089 193,443 ### ### 0.0
2019-Jul-30 Tue 0.26 ### 0.25 0.25 11.5 11.5 0.0
2019-Jul-29 Mon 0.26 0.27 0.255 0.255 ### ### 0.0
2019-Jul-26 Fri 0.26 0.26 0.25 0.26 853,156 217,554 ### ### 0.0
2019-Jul-25 Thu ### 0.27 0.255 0.255 ### ### 0.0
2019-Jul-24 Wed 0.275 0.28 0.26 0.26 6.6 6.6 0.0
2019-Jul-23 Tue 0.285 ### ### 0.27 3,873,155 0 6.1 6.1 ###
2019-Jul-22 Mon ### ### ### ### ### ### 0.0
2019-Jul-19 Fri 0.23 0.24 0.23 ### 1,073,028 ### ### ### 0.0
2019-Jul-18 Thu ### ### 0.23 0.23 15.2 15.2 ###
2019-Jul-17 Wed 0.245 0.245 0.23 0.23 730,678 ### 3.9 3.9 ###
2019-Jul-16 Tue ### 0.25 ### 0.24 1,284,624 160,578 ### ### 0.0
2019-Jul-15 Mon 0.245 0.245 0.23 ### 11.3 11.3 0.0
2019-Jul-12 Fri 0.245 0.25 0.245 0.245 279,748 ### ### ### 0.0
2019-Jul-11 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2019-Jul-10 Wed 0.245 0.245 ### 0.24 981,349 ### 15.9 15.9 0.0
2019-Jul-09 Tue 0.255 0.255 ### ### ### ### 0.0
2019-Jul-08 Mon 0.25 0.255 0.245 0.25 76.2 76.2 0.0
2019-Jul-05 Fri 0.245 0.25 0.24 0.245 ### ### 0.0
2019-Jul-04 Thu 0.245 0.25 0.24 0.245 405,670 99,389 64.0 64.0 0.0
2019-Jul-03 Wed 0.25 0.255 0.24 0.245 1,073,571 ### 16.6 16.6 0.0
2019-Jul-02 Tue 0.26 0.27 0.255 0.255 16.1 16.1 0.0
2019-Jul-01 Mon 0.245 0.26 ### 0.26 94.5 94.5 0.0
2019-Jun-28 Fri 0.245 0.245 0.23 ### 1,536,689 ### ### ### 0.0
2019-Jun-27 Thu 0.23 0.245 0.23 0.24 1,934,750 ### ### ### 0.0
2019-Jun-26 Wed 0.25 0.255 0.225 0.225 3,057,423 733,781 2.9 2.9 ###
2019-Jun-25 Tue 0.27 0.27 0.245 0.245 3,942,342 1,015,153 ### ### 0.0
2019-Jun-24 Mon ### 0.27 0.26 0.26 1,160,576 307,552 ### ### 0.0
2019-Jun-21 Fri 0.27 0.275 0.26 0.26 10.7 10.7 0.0
2019-Jun-20 Thu 0.28 0.28 ### ### ### ### 0.0
2019-Jun-19 Wed ### ### 0.275 0.275 ### ### ###
2019-Jun-18 Tue 0.29 ### 0.285 0.285 ### ### ###
2019-Jun-17 Mon ### 0.29 0.26 0.285 1,664,251 ### 97.7 97.7 ###
2019-Jun-14 Fri 0.27 0.275 0.26 0.26 1,699,152 454,523 9.5 9.5 0.0
2019-Jun-13 Thu 0.275 0.28 ### 0.27 ### ### ###
2019-Jun-12 Wed 0.275 0.285 0.27 0.275 ### ### ###
2019-Jun-11 Tue ### 0.28 ### 0.27 ### ### ###
2019-Jun-07 Fri 0.26 0.27 0.26 0.26 ### ### 0.0
2019-Jun-06 Thu 0.275 0.275 0.255 0.26 ### ### 0.0
2019-Jun-05 Wed ### ### 0.272 0.275 ### ### ###
2019-Jun-04 Tue 0.285 ### 0.28 0.29 87.8 87.8 ###
2019-Jun-03 Mon ### ### 0.28 0.28 2,467,884 ### 3.1 3.1 ###
2019-May-31 Fri 0.285 ### 0.285 ### 95.3 95.3 0.0
2019-May-30 Thu ### ### 0.285 0.285 3,393,242 ### 3.6 3.6 ###
2019-May-29 Wed ### ### ### ### 5.2 5.2 0.0
2019-May-28 Tue ### 0.345 ### ### 1,234,982 ### 19.7 19.7 0.0
2019-May-27 Mon 0.345 0.355 ### ### 1,157,855 ### 23.4 23.4 0.0
2019-May-24 Fri ### ### ### ### 8.5 8.5 0.0
2019-May-23 Thu 0.375 0.385 ### ### ### ### 0.0
2019-May-22 Wed 0.385 ### ### 0.375 13.7 13.7 ###
2019-May-21 Tue 0.385 ### 0.375 ### ### ### 0.0
2019-May-20 Mon ### ### ### 0.385 ### ### 0.0
2019-May-17 Fri ### ### ### 0.385 22.1 22.1 0.0
2019-May-16 Thu 0.41 ### ### ### 1,728,858 0 ### ### 0.0
2019-May-15 Wed 0.4 0.422 ### 0.4 ### ### 0.0
2019-May-14 Tue 0.4 0.4 0.375 0.385 10.5 10.5 0.0
2019-May-13 Mon 0.4 ### ### 0.41 ### ### ###
2019-May-10 Fri 0.42 0.42 ### 0.41 13.6 13.6 ###
2019-May-09 Thu ### 0.42 0.41 0.41 609,180 ### ### ### ###
2019-May-08 Wed 0.42 0.42 0.41 ### 315,646 ### ### ### 0.0
2019-May-07 Tue 0.425 0.43 ### ### ### ### 0.0
2019-May-06 Mon 0.43 ### 0.42 0.42 22.0 22.0 ###
2019-May-03 Fri 0.44 0.45 0.43 0.44 67.9 67.9 ###
2019-May-02 Thu ### 0.445 0.43 0.44 ### ### ###
2019-May-01 Wed ### 0.45 ### ### ### ### 0.0
2019-Apr-30 Tue 0.45 0.455 ### ### 13.1 13.1 0.0
2019-Apr-29 Mon 0.46 0.46 0.445 0.455 24.4 24.4 0.0
2019-Apr-26 Fri 0.455 0.47 0.45 0.46 80.2 80.2 0.0
2019-Apr-24 Wed 0.43 0.455 0.43 0.45 15,362,821 6,798,048 ### ### 0.0
2019-Apr-23 Tue ### 0.44 0.425 0.43 ### ### ###
2019-Apr-18 Thu 0.44 0.445 0.43 ### ### ### 0.0
2019-Apr-17 Wed 0.445 0.45 0.44 0.44 25.9 25.9 ###
2019-Apr-16 Tue 0.45 0.45 0.445 0.445 231,746 ### 21.0 21.0 ###
2019-Apr-15 Mon 0.45 0.455 0.445 0.445 613,088 275,889 ### ### ###
2019-Apr-12 Fri 0.45 0.452 0.445 0.45 443,723 ### ### ### 0.0
2019-Apr-11 Thu 0.445 0.45 0.445 0.445 367,550 164,478 ### ### ###
2019-Apr-10 Wed 0.445 0.45 0.44 0.45 81.5 81.5 0.0
2019-Apr-09 Tue 0.45 0.45 0.44 0.445 23.8 23.8 ###
2019-Apr-08 Mon 0.445 0.455 0.445 0.445 842,946 379,325 66.8 66.8 ###
2019-Apr-05 Fri 0.45 0.455 0.44 0.44 14.0 14.0 ###
2019-Apr-04 Thu 0.46 0.46 0.445 0.445 9.4 9.4 ###
2019-Apr-03 Wed 0.46 0.46 0.445 0.45 1,443,429 653,151 ### ### 0.0
2019-Apr-02 Tue 0.46 ### 0.455 0.455 635,370 144,546 20.0 20.0 0.0
2019-Apr-01 Mon 0.455 0.46 0.455 0.46 78.7 78.7 0.0
2019-Mar-29 Fri 0.46 ### 0.455 0.455 20.5 20.5 0.0
2019-Mar-28 Thu 0.46 0.47 0.455 ### ### ### 0.0
2019-Mar-27 Wed ### ### 0.46 0.46 681,388 ### ### ### 0.0
2019-Mar-26 Tue ### ### 0.455 0.455 16.3 16.3 0.0
2019-Mar-25 Mon 0.46 0.485 0.46 ### 1,017,985 ### 86.0 86.0 0.0
2019-Mar-22 Fri 0.46 0.475 0.46 ### 80.9 80.9 0.0
2019-Mar-21 Thu 0.47 0.475 0.45 ### 1,616,957 747,842 25.9 25.9 0.0
2019-Mar-20 Wed 0.48 0.485 0.47 0.475 26.9 26.9 ###
2019-Mar-19 Tue 0.5 0.5 0.48 0.48 875,842 ### ### ### 0.0
2019-Mar-18 Mon 0.49 0.5 0.485 ### 80.6 80.6 0.0
2019-Mar-15 Fri 0.485 0.49 0.475 0.49 972,572 ### ### ### ###
2019-Mar-14 Thu 0.485 0.485 0.475 0.485 67.9 67.9 0.0
2019-Mar-13 Wed 0.485 0.485 0.475 0.475 401,477 ### ### ### ###
2019-Mar-12 Tue 0.49 0.49 0.48 0.48 20.7 20.7 0.0
2019-Mar-11 Mon ### ### 0.475 0.48 ### ### 0.0
2019-Mar-08 Fri 0.5 0.51 ### ### ### ### 0.0
2019-Mar-07 Thu 0.51 ### ### ### ### ### 0.0
2019-Mar-06 Wed 0.485 ### 0.482 0.51 ### ### ###
2019-Mar-05 Tue 0.485 0.49 0.48 0.485 72.5 72.5 0.0
2019-Mar-04 Mon 0.475 ### 0.47 0.485 1,591,741 374,059 ### ### 0.0
2019-Mar-01 Fri 0.47 0.47 0.46 ### 506,240 ### ### ### 0.0
2019-Feb-28 Thu 0.475 0.48 0.47 0.47 ### ### ###
2019-Feb-27 Wed 0.47 0.48 0.47 0.475 ### ### ###
2019-Feb-26 Tue 0.49 ### 0.46 0.46 4.9 4.9 0.0
2019-Feb-25 Mon 0.49 ### 0.475 0.48 1,878,025 ### 17.0 17.0 0.0
2019-Feb-22 Fri 0.49 ### 0.48 ### ### ### 0.0
2019-Feb-21 Thu 0.49 0.49 0.48 0.49 67.0 67.0 ###
2019-Feb-20 Wed 0.485 0.49 0.475 0.48 486,258 ### 25.3 25.3 0.0
2019-Feb-19 Tue 0.49 ### 0.475 0.475 1,014,423 240,925 14.0 14.0 ###
2019-Feb-18 Mon ### 0.52 0.48 0.48 14.1 14.1 0.0
2019-Feb-15 Fri 0.485 ### 0.475 ### ### ### 0.0
2019-Feb-14 Thu 0.475 ### 0.475 0.48 1,151,379 273,452 ### ### 0.0
2019-Feb-13 Wed 0.475 0.485 0.47 0.475 68.2 68.2 ###
2019-Feb-11 Mon 0.5 0.5 0.485 0.49 433,276 213,388 16.3 16.3 ###
2019-Feb-08 Fri 0.5 0.5 0.49 ### 25.9 25.9 0.0
2019-Feb-07 Thu 0.5 ### ### ### 352,385 0 ### ### 0.0
2019-Feb-06 Wed ### ### ### 0.5 77.4 77.4 0.0
2019-Feb-05 Tue ### ### 0.49 0.49 1,006,981 ### 21.8 21.8 ###
2019-Feb-04 Mon ### 0.5 0.49 ### 639,451 316,528 70.6 70.6 0.0
2019-Feb-01 Fri 0.52 0.52 0.49 ### 1,531,378 773,345 7.2 7.2 0.0
2019-Jan-31 Thu ### 0.53 0.51 0.51 1,053,728 ### 26.6 26.6 ###
2019-Jan-30 Wed ### ### ### 0.52 772,250 0 90.9 90.9 0.0
2019-Jan-29 Tue 0.525 ### 0.49 0.5 ### ### 0.0
2019-Jan-25 Fri ### 0.54 ### 0.525 ### ### 0.0
2019-Jan-17 Thu 0.58 0.58 0.55 0.56 562,059 ### 8.6 8.6 ###
2019-Jan-10 Thu 0.585 0.585 ### ### 1,778,340 ### ### ### 0.0
2019-Jan-09 Wed ### ### ### 0.59 ### ### 0.0
2019-Jan-04 Fri 0.51 0.51 ### ### 449,543 ### 25.1 25.1 0.0
2019-Jan-03 Thu ### 0.525 ### ### 16.0 16.0 0.0
2019-Jan-02 Wed 0.51 0.525 ### ### ### ### 0.0
2018-Dec-28 Fri ### 0.51 ### ### 13.7 13.7 0.0
2018-Dec-27 Thu 0.48 ### 0.48 0.5 89.7 89.7 0.0
2018-Dec-20 Thu 0.47 0.48 0.47 0.47 258,848 122,952 80.0 80.0 ###
2018-Dec-19 Wed 0.49 ### 0.475 0.475 489,257 ### 13.9 13.9 ###
2018-Dec-14 Fri ### ### 0.48 0.49 ### ### ###
2018-Dec-13 Thu 0.48 0.5 0.48 0.49 607,056 297,457 ### ### ###
2018-Dec-12 Wed 0.475 0.48 ### 0.475 ### ### ###
2018-Dec-11 Tue 0.47 0.485 ### 0.48 764,042 185,280 88.3 88.3 0.0
2018-Dec-10 Mon ### 0.5 ### ### 2,420,042 ### ### ### 0.0
2018-Dec-07 Fri ### ### ### 0.5 26.6 26.6 0.0
2018-Dec-06 Thu 0.49 ### 0.485 ### 92.9 92.9 0.0
2018-Dec-05 Wed 0.48 ### 0.48 0.485 78.9 78.9 0.0
2018-Dec-04 Tue 0.52 0.52 0.5 0.5 1,188,644 ### 12.4 12.4 0.0
2018-Dec-03 Mon 0.475 ### 0.475 0.53 98.4 98.4 0.0
2018-Nov-30 Fri 0.47 0.48 0.455 0.47 771,150 ### ### ### ###
2018-Nov-29 Thu 0.485 0.5 0.46 0.47 ### ### ###
2018-Nov-13 Tue ### 0.52 0.485 ### 1,289,182 ### 9.6 9.6 0.0
2018-Nov-12 Mon 0.55 ### 0.51 ### ### ### 0.0
2018-Nov-09 Fri 0.545 0.59 ### 0.58 606,541 178,929 ### ### ###
2018-Nov-08 Thu 0.58 0.59 0.545 0.555 ### ### ###
2018-Nov-07 Wed 0.52 0.575 ### 0.575 ### ### ###
2018-Nov-06 Tue 0.5 0.527 ### 0.51 1,548,749 ### ### ### ###
2018-Nov-05 Mon 0.49 0.5 0.485 ### ### ### 0.0
2018-Nov-02 Fri ### 0.5 0.48 0.49 20.6 20.6 ###
2018-Nov-01 Thu 0.5 0.5 0.485 0.5 ### ### 0.0
2018-Oct-31 Wed 0.475 0.5 0.475 0.5 93.5 93.5 0.0
2018-Oct-30 Tue 0.425 0.487 ### 0.475 4,066,383 ### ### ### ###
2018-Oct-29 Mon ### 0.54 0.385 ### 9,372,127 ### 0.3 0.3 0.0
2018-Oct-26 Fri 0.545 0.55 0.53 0.54 37.1 37.1 0.0
2018-Oct-25 Thu 0.55 0.555 0.52 0.525 11,365,987 ### ### ### 0.0
2018-Oct-24 Wed 0.57 0.57 0.55 0.56 25.3 25.3 ###
2018-Oct-23 Tue 0.59 ### 0.57 0.57 688,489 ### ### ### ###
2018-Oct-22 Mon 0.57 ### 0.56 0.59 676,075 ### 91.6 91.6 0.0
2018-Oct-19 Fri 0.575 0.58 ### 0.57 ### ### ###
2018-Oct-18 Thu ### ### 0.575 0.58 6.3 6.3 ###
2018-Oct-17 Wed ### 0.625 ### ### 624,545 195,170 ### ### 0.0
2018-Oct-16 Tue ### ### 0.59 ### 829,782 244,785 65.4 65.4 0.0
2018-Oct-15 Mon ### ### ### ### 837,286 0 ### ### 0.0
2018-Oct-12 Fri ### ### ### ### 1,059,256 0 ### ### 0.0
2018-Oct-11 Thu 0.585 ### 0.57 ### ### ### 0.0
2018-Oct-10 Wed ### ### ### ### 1,557,789 0 ### ### 0.0
2018-Oct-09 Tue ### ### 0.59 ### 2,111,882 ### 21.8 21.8 0.0
2018-Oct-08 Mon 0.645 ### ### ### 2,579,157 0 ### ### 0.0
2018-Oct-05 Fri 0.655 ### 0.645 ### 26.2 26.2 0.0
2018-Oct-04 Thu ### ### 0.655 ### ### ### 0.0
2018-Oct-03 Wed 0.71 0.71 ### ### ### ### 0.0
2018-Oct-02 Tue 0.725 0.75 ### ### ### ### 0.0
2018-Oct-01 Mon ### 0.725 ### ### ### ### 0.0
2018-Sep-28 Fri ### 0.73 0.685 ### 2,559,752 1,811,024 16.0 16.0 0.0
2018-Sep-27 Thu ### 0.72 0.682 ### 2,496,085 1,749,755 77.9 77.9 0.0
2018-Sep-26 Wed ### 0.71 ### ### 72.6 72.6 0.0
2018-Sep-25 Tue 0.645 0.73 0.645 ### ### ### 0.0
2018-Sep-24 Mon ### 0.645 ### ### 988,688 318,851 76.3 76.3 0.0
2018-Sep-21 Fri ### ### ### ### 80.2 80.2 0.0
2018-Sep-20 Thu 0.625 ### ### ### 1,022,879 0 ### ### 0.0
2018-Sep-19 Wed ### 0.645 ### ### 1,450,640 ### 95.0 95.0 0.0
2018-Sep-18 Tue ### ### 0.59 ### 1,983,343 585,086 ### ### 0.0
2018-Sep-17 Mon ### ### 0.625 ### 1,348,255 421,329 13.0 13.0 0.0
2018-Sep-14 Fri ### 0.675 ### ### 1,545,382 ### 11.4 11.4 0.0
2018-Sep-13 Thu 0.625 0.675 0.625 ### 2,413,047 1,568,480 ### ### 0.0
2018-Sep-12 Wed 0.645 0.655 ### 0.625 1,055,880 ### 11.5 11.5 0.0
2018-Sep-11 Tue ### ### ### ### 93.3 93.3 0.0
2018-Sep-10 Mon ### 0.655 ### 0.625 ### ### 0.0
2018-Sep-07 Fri ### 0.647 ### ### ### ### 0.0
2018-Sep-06 Thu ### ### 0.645 0.655 1,804,624 ### 38.0 38.0 ###
2018-Sep-05 Wed 0.71 ### ### ### 1,854,841 0 6.2 6.2 0.0
2018-Sep-04 Tue ### ### ### ### ### ### 0.0
2018-Sep-03 Mon 0.73 0.74 ### ### 1,732,980 ### ### ### 0.0
2018-Aug-31 Fri 0.76 0.77 0.727 0.745 1,790,183 1,339,951 17.5 17.5 ###
2018-Aug-30 Thu 0.75 ### 0.75 0.76 ### ### 0.1
2018-Aug-29 Wed ### 0.775 0.742 0.755 1,291,621 ### ### ### ###
2018-Aug-28 Tue 0.79 0.79 ### 0.78 ### ### 0.1
2018-Aug-27 Mon 0.785 0.81 0.755 0.79 777,778 ### 75.4 75.4 ###
2018-Aug-24 Fri ### ### 0.785 ### 24.3 24.3 0.0
2018-Aug-23 Thu 0.81 ### 0.785 0.81 ### ### 0.1
2018-Aug-22 Wed ### 0.82 0.76 ### ### ### 0.0
2018-Aug-21 Tue ### 0.775 0.73 0.76 608,886 458,186 90.5 90.5 0.1
2018-Aug-20 Mon ### ### 0.73 0.73 1,547,450 ### ### ### 0.1
2018-Aug-17 Fri 0.77 0.8 0.76 ### 25.8 25.8 0.0
2018-Aug-16 Thu 0.75 0.785 0.74 0.76 83.8 83.8 0.1
2018-Aug-15 Wed 0.77 0.782 ### 0.76 ### ### 0.1
2018-Aug-14 Tue ### ### 0.76 0.775 ### ### 0.1
2018-Aug-13 Mon 0.825 0.86 0.78 0.79 12.5 12.5 ###
2018-Aug-10 Fri 0.785 0.83 0.77 0.81 91.7 91.7 0.1
2018-Aug-09 Thu 0.775 0.875 0.775 0.8 ### ### 0.1
2018-Aug-08 Wed ### 0.81 0.73 0.81 9,091,826 ### 97.9 97.9 0.1
2018-Aug-07 Tue 0.73 0.757 ### ### ### ### 0.0
2018-Aug-06 Mon 0.79 ### 0.71 ### 6,863,651 ### 2.2 2.2 0.0
2018-Aug-03 Fri ### ### ### ### 9,235,959 0 99.2 99.2 0.0
2018-Aug-02 Thu ### ### ### ### 95.4 95.4 0.0
2018-Aug-01 Wed 0.655 ### 0.645 0.655 1,516,228 488,983 ### ### ###
2018-Jul-31 Tue ### ### ### ### 20.3 20.3 0.0
2018-Jul-30 Mon ### 0.7 ### ### 2,856,046 ### ### ### 0.0
2018-Jul-27 Fri ### ### 0.655 ### ### ### 0.0
2018-Jul-26 Thu ### 0.655 ### 0.655 ### ### ###
2018-Jul-25 Wed ### ### ### ### ### ### 0.0
2018-Jul-24 Tue ### ### ### ### 1,526,283 0 28.4 28.4 0.0
2018-Jul-23 Mon ### ### ### ### 21.7 21.7 0.0
2018-Jul-20 Fri ### 0.625 ### ### 2,915,529 ### 67.0 67.0 0.0
2018-Jul-19 Thu 0.58 ### 0.58 ### 95.0 95.0 0.0
2018-Jul-18 Wed 0.585 ### 0.57 0.57 ### ### ###
2018-Jul-17 Tue ### ### 0.58 0.585 3,243,729 940,681 ### ### ###
2018-Jul-16 Mon ### ### ### ### 82.9 82.9 0.0
2018-Jul-13 Fri 0.57 ### ### 0.59 ### ### 0.0
2018-Jul-12 Thu 0.55 0.57 0.54 0.55 1,258,877 698,676 ### ### ###
2018-Jul-11 Wed 0.575 0.585 0.55 0.555 2,355,077 ### 10.4 10.4 ###
2018-Jul-10 Tue 0.54 0.575 ### 0.575 2,887,576 830,178 ### ### ###
2018-Jul-09 Mon 0.53 0.54 0.53 0.53 74.1 74.1 0.0
2018-Jul-06 Fri 0.53 0.545 0.525 0.54 ### ### 0.0
2018-Jul-05 Thu 0.53 0.55 0.52 0.52 1,805,745 966,073 18.8 18.8 0.0
2018-Jul-04 Wed ### 0.57 0.53 0.53 2,943,253 1,618,789 5.3 5.3 0.0
2018-Jul-03 Tue ### ### ### ### ### ### 0.0
2018-Jul-02 Mon 0.59 ### 0.58 0.59 1,457,627 ### ### ### 0.0
2018-Jun-29 Fri 0.59 ### 0.577 0.58 ### ### ###
2018-Jun-28 Thu 0.55 0.59 0.55 0.59 2,464,870 1,404,975 95.8 95.8 0.0
2018-Jun-27 Wed 0.58 0.59 0.545 0.555 ### ### ###
2018-Jun-26 Tue 0.56 0.585 0.555 0.57 2,025,175 1,154,349 ### ### ###
2018-Jun-25 Mon 0.56 0.585 0.555 ### 80.0 80.0 0.0
2018-Jun-22 Fri 0.575 0.58 0.55 0.55 ### ### ###
2018-Jun-21 Thu 0.545 ### 0.54 0.575 4,547,278 ### ### ### ###
2018-Jun-20 Wed 0.52 0.545 0.52 0.54 ### ### 0.0
2018-Jun-19 Tue 0.54 0.545 ### 0.52 ### ### 0.0
2018-Jun-18 Mon 0.53 0.56 0.525 ### 4,451,283 2,414,821 ### ### 0.0
2018-Jun-15 Fri ### 0.525 ### 0.52 ### ### 0.0
2018-Jun-14 Thu 0.475 0.49 0.47 0.485 1,567,150 ### ### ### 0.0
2018-Jun-13 Wed 0.475 0.485 0.455 0.48 ### ### 0.0
2018-Jun-12 Tue 0.49 0.49 ### 0.47 1,315,289 322,245 ### ### ###
2018-Jun-08 Fri 0.475 ### 0.475 0.485 ### ### 0.0
2018-Jun-07 Thu 0.48 0.49 0.47 0.47 582,488 ### 18.1 18.1 ###
2018-Jun-06 Wed 0.49 0.5 0.475 0.48 992,925 484,050 17.9 17.9 0.0
2018-Jun-05 Tue 0.5 0.52 0.49 0.49 2,613,848 ### 20.1 20.1 ###
2018-Jun-04 Mon 0.475 ### ### 0.5 95.4 95.4 0.0
2018-Jun-01 Fri 0.45 0.45 ### ### 9.3 9.3 0.0
2018-May-31 Thu 0.44 0.45 ### 0.44 236,488 ### ### ### ###
2018-May-30 Wed ### 0.45 0.43 0.445 ### ### ###
2018-May-29 Tue ### 0.44 0.425 ### 70.7 70.7 0.0
2018-May-28 Mon 0.44 0.445 ### ### 468,746 ### ### ### 0.0
2018-May-25 Fri 0.455 0.455 0.44 0.45 1,132,056 ### 21.1 21.1 0.0
2018-May-24 Thu 0.47 0.47 0.445 0.45 467,671 213,959 7.0 7.0 0.0
2018-May-23 Wed 0.44 0.475 0.44 0.46 2,625,158 ### ### ### 0.0
2018-May-22 Tue ### 0.44 0.43 ### 349,541 152,050 77.4 77.4 0.0
2018-May-21 Mon ### 0.445 0.425 ### 70.1 70.1 0.0
2018-May-18 Fri 0.44 0.445 0.425 0.425 ### ### ###
2018-May-17 Thu 0.44 0.445 ### 0.44 231,973 ### 70.5 70.5 ###
2018-May-16 Wed 0.44 0.45 ### 0.44 1,063,650 239,321 ### ### ###
2018-May-15 Tue 0.45 0.46 0.44 0.445 826,986 372,143 28.7 28.7 ###
2018-May-14 Mon 0.46 ### 0.445 0.45 726,522 161,651 19.0 19.0 0.0
2018-May-11 Fri 0.48 0.5 0.45 0.455 ### ### 0.0
2018-May-10 Thu 0.44 0.485 ### 0.485 4,952,129 ### ### ### 0.0
2018-May-09 Wed 0.42 ### 0.42 0.43 88.0 88.0 ###
2018-May-08 Tue ### ### ### 0.425 87.2 87.2 ###
2018-May-07 Mon 0.41 0.425 0.41 0.425 92.1 92.1 ###
2018-May-04 Fri 0.42 0.42 ### 0.41 15.4 15.4 ###
2018-May-03 Thu 0.41 0.42 ### ### 79.2 79.2 0.0
2018-May-02 Wed 0.42 0.42 ### ### ### ### 0.0
2018-May-01 Tue 0.41 0.425 0.41 0.41 ### ### ###
2018-Apr-30 Mon ### ### 0.4 0.4 22.7 22.7 0.0
2018-Apr-27 Fri ### 0.425 ### ### 1,843,774 ### ### ### 0.0
2018-Apr-26 Thu 0.42 ### 0.4 ### 1,381,189 ### ### ### 0.0
2018-Apr-24 Tue 0.43 ### 0.42 0.42 878,484 184,481 17.4 17.4 ###
2018-Apr-23 Mon 0.44 0.44 0.425 0.43 366,924 ### ### ### ###
2018-Apr-20 Fri 0.44 0.44 0.42 0.43 16.1 16.1 ###
2018-Apr-19 Thu 0.44 0.445 0.43 ### 837,440 366,380 ### ### 0.0
2018-Apr-18 Wed ### 0.45 ### ### 435,184 ### 68.2 68.2 0.0
2018-Apr-17 Tue ### ### 0.43 0.43 1,462,888 314,520 ### ### ###
2018-Apr-16 Mon 0.45 0.45 0.44 0.44 20.0 20.0 ###
2018-Apr-13 Fri 0.455 0.455 0.445 0.45 20.8 20.8 0.0
2018-Apr-12 Thu 0.48 0.48 0.455 0.46 8.6 8.6 0.0
2018-Apr-11 Wed 0.475 0.485 ### ### 764,322 185,348 15.5 15.5 0.0
2018-Apr-10 Tue 0.445 0.475 0.445 0.475 96.9 96.9 ###
2018-Apr-09 Mon 0.44 0.445 ### 0.445 ### ### ###
2018-Apr-06 Fri 0.445 0.45 0.44 0.44 1,299,478 ### 23.7 23.7 ###
2018-Apr-05 Thu 0.445 0.45 0.44 0.44 310,441 138,146 26.6 26.6 ###
2018-Apr-04 Wed 0.445 0.455 0.43 ### ### ### 0.0
2018-Apr-03 Tue 0.44 0.455 ### 0.445 81.1 81.1 ###
2018-Mar-29 Thu 0.455 0.46 ### ### 1,137,379 ### 7.9 7.9 0.0
2018-Mar-28 Wed 0.45 0.46 0.445 0.445 415,271 ### ### ### ###
2018-Mar-27 Tue 0.45 ### 0.45 0.45 ### ### 0.0
2018-Mar-26 Mon 0.455 0.455 0.445 0.445 726,154 ### 16.7 16.7 ###
2018-Mar-23 Fri 0.45 0.46 0.45 0.45 526,477 239,547 ### ### 0.0
2018-Mar-22 Thu ### 0.47 0.46 0.46 364,453 169,470 ### ### 0.0
2018-Mar-21 Wed ### 0.47 0.455 ### 69.1 69.1 0.0
2018-Mar-20 Tue 0.48 0.49 ### ### 489,242 ### ### ### 0.0
2018-Mar-19 Mon 0.49 ### 0.475 0.485 30.8 30.8 0.0
2018-Mar-16 Fri ### ### 0.47 ### 65.3 65.3 0.0
2018-Mar-15 Thu 0.49 ### 0.48 0.49 1,218,549 292,451 68.1 68.1 ###
2018-Mar-14 Wed 0.49 0.49 0.47 0.475 11.7 11.7 ###
2018-Mar-13 Tue 0.475 ### 0.47 0.49 91.6 91.6 ###
2018-Mar-12 Mon 0.455 0.485 0.455 ### 86.5 86.5 0.0
2018-Mar-09 Fri 0.452 0.455 0.44 0.445 579,626 259,382 ### ### ###
2018-Mar-08 Thu 0.46 0.46 0.445 0.45 ### ### 0.0
2018-Mar-07 Wed 0.46 0.46 0.45 0.45 775,240 ### 19.8 19.8 0.0
2018-Mar-06 Tue ### 0.47 0.455 0.46 ### ### 0.0
2018-Mar-05 Mon 0.47 0.47 0.455 0.455 451,521 208,828 ### ### 0.0
2018-Mar-02 Fri 0.47 0.48 ### ### 625,173 150,041 ### ### 0.0
2018-Mar-01 Thu 0.49 ### 0.47 0.475 ### ### ###
2018-Feb-28 Wed 0.485 0.5 0.485 0.485 ### ### 0.0
2018-Feb-27 Tue 0.49 ### 0.48 0.485 616,778 148,026 33.0 33.0 0.0
2018-Feb-26 Mon 0.5 0.51 0.48 0.49 611,283 302,585 22.1 22.1 ###
2018-Feb-23 Fri 0.48 0.5 0.48 0.485 725,755 ### ### ### 0.0
2018-Feb-22 Thu ### ### 0.47 0.47 ### ### ###
2018-Feb-21 Wed 0.485 ### 0.485 0.485 ### ### 0.0
2018-Feb-20 Tue ### 0.5 0.48 0.49 543,785 266,454 26.8 26.8 ###
2018-Feb-19 Mon 0.49 ### 0.49 ### 451,520 110,622 ### ### 0.0
2018-Feb-16 Fri 0.525 ### 0.49 0.49 4.1 4.1 ###
2018-Feb-15 Thu 0.525 0.54 ### 0.52 782,471 ### ### ### 0.0
2018-Feb-14 Wed ### 0.53 ### 0.51 379,389 ### 32.5 32.5 ###
2018-Feb-13 Tue 0.54 0.56 0.51 ### ### ### 0.0
2018-Feb-12 Mon ### 0.53 0.5 0.53 95.2 95.2 0.0
2018-Feb-09 Fri 0.455 ### 0.45 ### 1,046,373 ### ### ### 0.0
2018-Feb-08 Thu 0.49 ### 0.47 0.475 981,771 ### 14.7 14.7 ###
2018-Feb-07 Wed 0.485 ### 0.48 0.485 1,588,921 381,341 ### ### 0.0
2018-Feb-06 Tue 0.485 0.485 0.45 0.46 ### ### 0.0
2018-Feb-05 Mon 0.52 0.52 0.5 ### 24.7 24.7 0.0
2018-Feb-02 Fri 0.55 0.555 0.52 0.53 1,799,250 ### ### ### 0.0
2018-Feb-01 Thu 0.52 0.55 0.52 0.54 1,911,779 ### 89.4 89.4 0.0
2018-Jan-31 Wed 0.545 0.545 0.51 0.51 2,959,472 1,561,121 6.3 6.3 ###
2018-Jan-30 Tue 0.58 0.58 0.545 0.555 3,066,559 ### 13.0 13.0 ###
2018-Jan-29 Mon ### ### 0.585 ### 2,432,643 711,548 ### ### 0.0
2018-Jan-25 Thu 0.645 0.647 ### ### 2,637,586 853,259 18.6 18.6 0.0
2018-Jan-24 Wed ### 0.645 ### 0.645 ### ### ###
2018-Jan-23 Tue 0.57 ### 0.57 0.585 856,149 ### ### ### ###
2018-Jan-22 Mon 0.575 ### ### ### 1,957,354 0 28.0 28.0 0.0
2018-Jan-19 Fri ### ### 0.58 0.58 ### ### ###
2018-Jan-18 Thu 0.7 ### 0.645 ### ### ### 0.0
2018-Jan-17 Wed 0.655 ### ### 0.7 7,414,449 0 ### ### ###
2018-Jan-16 Tue 0.58 ### 0.58 ### ### ### 0.0
2018-Jan-15 Mon 0.57 0.585 0.56 0.575 76.5 76.5 ###
2018-Jan-12 Fri 0.55 0.56 0.54 0.55 67.0 67.0 ###
2018-Jan-11 Thu ### ### ### ### 74.2 74.2 0.0
2018-Jan-02 Tue 0.42 ### 0.42 0.425 1,613,170 ### ### ### ###
2017-Dec-29 Fri 0.41 0.425 0.41 0.425 2,688,157 ### 88.8 88.8 ###
2017-Dec-28 Thu 0.41 0.425 0.41 0.42 ### ### ###
2017-Dec-27 Wed 0.42 0.425 ### 0.41 12.6 12.6 ###
2017-Dec-22 Fri 0.42 0.42 0.4 0.42 ### ### ###
2017-Dec-21 Thu ### 0.42 ### ### 63.1 63.1 0.0
2017-Dec-20 Wed ### 0.445 0.41 0.42 ### ### ###
2017-Dec-19 Tue 0.41 0.42 ### ### 24.3 24.3 0.0
2017-Dec-18 Mon 0.41 0.42 ### ### 78.5 78.5 0.0
2017-Dec-15 Fri ### 0.42 0.4 ### 15.6 15.6 0.0
2017-Dec-08 Fri 0.45 ### 0.445 0.45 65.8 65.8 0.0
2017-Dec-07 Thu 0.45 0.455 0.445 0.445 448,229 ### ### ### ###
2017-Dec-06 Wed 0.45 0.455 0.44 0.45 1,147,953 ### ### ### 0.0
2017-Dec-05 Tue 0.455 0.455 0.445 0.455 1,384,841 623,178 ### ### 0.0
2017-Dec-04 Mon 0.47 0.475 0.445 0.46 1,472,429 ### 19.5 19.5 0.0
2017-Dec-01 Fri 0.46 ### 0.455 0.46 1,545,128 ### 67.7 67.7 0.0
2017-Nov-30 Thu 0.485 0.49 0.46 0.46 11,751,774 ### 7.4 7.4 0.0
2017-Nov-29 Wed 0.49 0.5 0.485 0.49 1,135,776 ### 66.1 66.1 ###
2017-Nov-28 Tue ### 0.5 0.485 0.49 ### ### ###
2017-Nov-27 Mon 0.51 0.525 0.49 0.5 3,635,024 1,844,774 22.2 22.2 0.0
2017-Nov-24 Fri 0.48 0.51 0.48 0.5 3,809,487 ### 91.6 91.6 0.0
2017-Nov-23 Thu 0.485 0.49 0.47 0.475 572,759 274,924 ### ### ###
2017-Nov-22 Wed ### 0.5 0.475 0.48 2,037,189 993,129 ### ### 0.0
2017-Nov-21 Tue 0.49 0.52 0.485 0.485 6,437,789 3,234,988 25.7 25.7 0.0
2017-Nov-20 Mon 0.485 0.49 0.475 0.49 80.0 80.0 ###
2017-Nov-17 Fri ### 0.485 0.455 0.485 3,456,441 1,624,527 ### ### 0.0
2017-Nov-16 Thu 0.47 ### 0.455 ### ### ### 0.0
2017-Nov-15 Wed ### ### 0.455 0.46 ### ### 0.0
2017-Nov-14 Tue ### 0.49 ### 0.47 2,965,246 726,485 81.5 81.5 ###
2017-Nov-13 Mon 0.445 0.46 0.445 0.45 853,729 ### ### ### 0.0
2017-Nov-10 Fri 0.44 0.455 0.43 0.44 67.8 67.8 ###
2017-Nov-09 Thu 0.455 0.455 0.43 0.44 2,387,355 ### 12.6 12.6 ###
2017-Nov-08 Wed 0.475 0.475 0.445 0.455 3,582,346 1,647,879 10.9 10.9 0.0
2017-Nov-07 Tue 0.47 0.485 0.47 0.48 693,550 331,170 82.5 82.5 0.0
2017-Nov-06 Mon 0.49 0.49 ### 0.47 ### ### ###
2017-Nov-03 Fri ### ### 0.46 0.475 ### ### ###
2017-Nov-02 Thu ### 0.47 0.455 0.46 ### ### 0.0
2017-Nov-01 Wed 0.475 0.475 0.45 0.46 13.4 13.4 0.0
2017-Oct-31 Tue 0.52 0.52 0.47 0.47 2,709,283 ### ### ### ###
2017-Oct-30 Mon 0.455 0.51 0.455 0.51 ### ### ###
2017-Oct-27 Fri 0.44 0.45 0.43 0.43 ### ### ###
2017-Oct-26 Thu ### 0.475 ### 0.445 2,458,246 ### ### ### ###
2017-Oct-25 Wed 0.41 ### 0.41 0.425 1,319,352 ### ### ### ###
2017-Oct-24 Tue ### 0.42 0.41 0.41 429,958 ### ### ### ###
2017-Oct-23 Mon 0.42 0.425 ### ### ### ### 0.0
2017-Oct-20 Fri ### 0.42 0.41 ### 64.8 64.8 0.0
2017-Oct-19 Thu 0.42 ### ### ### 22.1 22.1 0.0
2017-Oct-18 Wed ### 0.425 0.41 ### 1,053,241 439,728 69.7 69.7 0.0
2017-Oct-17 Tue ### ### 0.41 0.41 ### ### ###
2017-Oct-16 Mon ### 0.44 0.43 0.43 ### ### ###
2017-Oct-13 Fri 0.43 ### 0.425 0.43 ### ### ###
2017-Oct-12 Thu 0.445 0.45 0.422 0.425 1,301,940 567,645 ### ### ###
2017-Oct-11 Wed 0.45 0.45 ### 0.445 22.9 22.9 ###
2017-Oct-10 Tue 0.425 0.45 0.42 0.44 1,562,981 ### 89.5 89.5 ###
2017-Oct-09 Mon 0.45 0.45 0.42 0.425 1,834,176 ### ### ### ###
2017-Oct-06 Fri 0.525 ### 0.445 0.455 6,569,774 1,461,774 0.8 0.8 0.0
2017-Oct-05 Thu 0.44 0.49 ### 0.485 6,293,452 ### 97.1 97.1 0.0
2017-Oct-04 Wed 0.385 ### 0.385 0.425 ### ### ###
2017-Oct-03 Tue ### 0.4 0.375 0.385 23.5 23.5 0.0
2017-Oct-02 Mon ### ### 0.375 0.385 ### ### 0.0
2017-Sep-29 Fri ### ### 0.385 ### ### ### 0.0
2017-Sep-28 Thu 0.375 ### ### ### 3,354,757 0 93.2 93.2 0.0
2017-Sep-27 Wed ### ### ### ### 4,797,380 0 4.3 4.3 0.0
2017-Sep-26 Tue ### 0.425 ### ### 2,138,284 454,385 4.6 4.6 0.0
2017-Sep-25 Mon 0.42 0.425 ### ### 10.8 10.8 0.0
2017-Sep-22 Fri ### ### ### 0.41 979,453 0 20.4 20.4 ###
2017-Sep-21 Thu 0.44 0.44 ### 0.41 1,887,540 415,258 ### ### ###
2017-Sep-20 Wed 0.46 ### ### 0.44 1,879,723 0 ### ### ###
2017-Sep-19 Tue ### ### 0.455 0.455 1,508,074 343,086 ### ### 0.0
2017-Sep-18 Mon ### ### 0.45 0.45 ### ### 0.0
2017-Sep-15 Fri 0.51 0.51 0.485 ### 25.5 25.5 0.0
2017-Sep-14 Thu ### 0.522 0.5 ### 1,448,174 ### 16.8 16.8 0.0
2017-Sep-13 Wed ### 0.54 0.51 0.51 7.4 7.4 ###
2017-Sep-12 Tue 0.54 0.54 0.53 ### 25.1 25.1 0.0
2017-Sep-11 Mon ### 0.54 0.53 ### 68.9 68.9 0.0
2017-Sep-08 Fri ### 0.54 0.53 ### 70.4 70.4 0.0
2017-Sep-07 Thu 0.54 0.545 ### ### 1,139,924 310,629 ### ### 0.0
2017-Sep-06 Wed 0.53 0.545 0.53 0.53 1,066,323 573,148 65.6 65.6 0.0
2017-Sep-05 Tue 0.54 0.54 0.53 0.53 419,973 224,685 ### ### 0.0
2017-Sep-04 Mon ### 0.54 0.53 0.53 399,874 ### 29.3 29.3 0.0
2017-Sep-01 Fri 0.54 0.545 0.53 ### ### ### 0.0
2017-Aug-31 Thu 0.545 0.55 0.53 ### ### ### 0.0
2017-Aug-30 Wed 0.555 0.555 0.54 0.54 372,425 ### 13.3 13.3 0.0
2017-Aug-29 Tue 0.54 0.56 ### 0.555 755,685 ### 88.7 88.7 ###
2017-Aug-28 Mon 0.55 0.55 ### 0.54 809,678 ### ### ### 0.0
2017-Aug-25 Fri ### 0.555 ### 0.545 770,887 213,921 82.0 82.0 0.0
2017-Aug-24 Thu 0.54 0.54 ### ### ### ### 0.0
2017-Aug-23 Wed 0.55 0.555 0.54 0.545 28.1 28.1 0.0
2017-Aug-22 Tue 0.545 0.555 0.54 0.55 ### ### ###
2017-Aug-21 Mon 0.555 0.56 0.545 0.545 464,824 ### ### ### 0.0
2017-Aug-18 Fri 0.555 0.555 0.54 0.55 2,131,683 ### ### ### ###
2017-Aug-17 Thu 0.56 ### 0.555 0.555 ### ### ###
2017-Aug-16 Wed 0.56 ### 0.552 0.555 ### ### ###
2017-Aug-15 Tue 0.57 0.57 0.555 0.56 17.8 17.8 ###
2017-Aug-14 Mon 0.575 0.58 0.57 0.57 648,271 372,755 25.1 25.1 ###
2017-Aug-11 Fri 0.58 0.585 ### 0.585 80.7 80.7 ###
2017-Aug-10 Thu ### ### 0.58 0.59 798,156 ### 28.9 28.9 0.0
2017-Aug-09 Wed 0.59 ### 0.585 ### ### ### 0.0
2017-Aug-08 Tue ### ### 0.585 0.585 21.7 21.7 ###
2017-Aug-07 Mon 0.59 ### 0.585 0.59 69.6 69.6 0.0
2017-Aug-04 Fri 0.585 ### 0.58 0.58 657,182 190,582 ### ### ###
2017-Aug-03 Thu 0.59 ### 0.585 0.585 21.2 21.2 ###
2017-Aug-02 Wed 0.59 ### 0.58 0.585 403,822 ### 25.8 25.8 ###
2017-Aug-01 Tue ### ### 0.58 0.59 ### ### 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### 0.59 ### 857,086 252,840 ### ### 0.0
2017-Jul-27 Thu ### 0.622 ### ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### 733,554 0 ### ### 0.0
2017-Jul-25 Tue ### ### 0.582 ### 1,498,881 436,174 20.8 20.8 0.0
2017-Jul-24 Mon ### ### 0.59 0.59 515,259 ### 25.5 25.5 0.0
2017-Jul-21 Fri 0.585 ### 0.58 ### ### ### 0.0
2017-Jul-20 Thu ### ### 0.58 0.585 1,488,928 431,789 ### ### ###
2017-Jul-19 Wed ### 0.625 0.587 ### 8.6 8.6 0.0
2017-Jul-18 Tue 0.645 0.645 ### ### 6.9 6.9 0.0
2017-Jul-17 Mon 0.645 ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### 0.625 0.645 21.1 21.1 ###
2017-Jul-13 Thu ### ### ### ### 2,082,547 0 ### ### 0.0
2017-Jul-12 Wed ### 0.672 ### ### ### ### 0.0
2017-Jul-11 Tue 0.645 ### ### 0.655 2,411,371 0 ### ### ###
2017-Jul-10 Mon ### ### ### ### 2,368,452 0 ### ### 0.0
2017-Jul-07 Fri ### 0.645 ### 0.625 1,506,950 ### 25.4 25.4 0.0
2017-Jul-06 Thu 0.685 ### ### 0.645 ### ### ###
2017-Jul-05 Wed ### 0.775 ### 0.71 ### ### ###
2017-Jul-04 Tue ### 0.59 0.56 0.56 ### ### ###
2017-Jul-03 Mon 0.55 0.57 0.55 0.55 576,944 323,088 ### ### ###
2017-Jun-30 Fri 0.57 0.57 0.552 0.555 ### ### ###
2017-Jun-29 Thu ### 0.57 0.55 0.57 72.7 72.7 ###
2017-Jun-28 Wed 0.545 ### 0.542 0.555 720,656 ### 79.9 79.9 ###
2017-Jun-27 Tue 0.55 0.57 0.54 0.54 17.8 17.8 0.0
2017-Jun-26 Mon 0.56 0.57 0.545 0.545 1,072,983 598,188 ### ### 0.0
2017-Jun-23 Fri 0.56 0.575 0.555 0.56 732,228 ### ### ### ###
2017-Jun-22 Thu 0.55 0.56 0.54 0.56 1,206,457 663,551 85.1 85.1 ###
2017-Jun-21 Wed 0.575 0.575 0.56 ### ### ### 0.0
2017-Jun-20 Tue ### ### 0.575 0.575 4,566,023 ### 10.0 10.0 ###
2017-Jun-19 Mon ### ### 0.575 0.585 1,121,025 ### ### ### ###
2017-Jun-16 Fri ### ### ### ### 8.7 8.7 0.0
2017-Jun-15 Thu 0.645 ### 0.625 ### ### ### 0.0
2017-Jun-14 Wed 0.655 ### ### ### 1,152,777 0 ### ### 0.0
2017-Jun-13 Tue ### ### 0.652 ### 17.4 17.4 0.0
2017-Jun-09 Fri ### ### 0.655 0.675 ### ### 0.0
2017-Jun-08 Thu ### 0.685 0.655 ### ### ### 0.0
2017-Jun-07 Wed ### ### ### ### 308,257 0 ### ### 0.0
2017-Jun-06 Tue ### ### ### 0.675 509,047 0 18.8 18.8 0.0
2017-Jun-05 Mon ### ### 0.655 ### 436,020 ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 396,426 0 86.3 86.3 0.0
2017-Jun-01 Thu ### 0.655 ### ### 19.2 19.2 0.0
2017-May-31 Wed 0.655 0.675 0.645 0.645 1,228,447 810,775 ### ### ###
2017-May-30 Tue ### ### ### ### 19.0 19.0 0.0
2017-May-29 Mon ### ### ### ### 839,641 0 ### ### 0.0
2017-May-26 Fri ### 0.675 ### ### 348,681 117,679 ### ### 0.0
2017-May-25 Thu 0.675 ### ### 0.675 ### ### 0.0
2017-May-24 Wed ### 0.675 0.655 0.675 705,976 469,474 84.1 84.1 0.0
2017-May-23 Tue ### 0.685 0.655 ### 11.0 11.0 0.0
2017-May-22 Mon ### 0.7 ### ### 566,289 ### 21.7 21.7 0.0
2017-May-19 Fri ### ### ### 0.685 22.6 22.6 0.0
2017-May-18 Thu ### 0.7 0.685 0.685 21.4 21.4 0.0
2017-May-17 Wed 0.7 ### ### ### 534,143 0 88.2 88.2 0.0
2017-May-16 Tue ### ### ### 0.7 29.2 29.2 ###
2017-May-15 Mon ### ### 0.7 0.7 31.9 31.9 ###
2017-May-12 Fri ### 0.725 ### ### 632,282 ### 13.0 13.0 0.0
2017-May-11 Thu 0.7 0.72 ### ### 1,005,525 361,989 ### ### 0.0
2017-May-10 Wed 0.685 0.7 0.685 0.685 68.1 68.1 0.0
2017-May-09 Tue ### ### 0.682 0.685 ### ### 0.0
2017-May-08 Mon 0.7 ### 0.685 0.685 607,220 207,972 ### ### 0.0
2017-May-05 Fri 0.73 0.73 0.685 0.7 1,702,026 1,204,183 ### ### ###
2017-May-04 Thu 0.71 0.745 0.7 0.71 69.2 69.2 ###
2017-May-03 Wed ### 0.7 0.655 0.7 998,981 ### ### ### ###
2017-May-02 Tue ### ### 0.655 ### 412,225 ### 22.6 22.6 0.0
2017-May-01 Mon ### 0.675 ### ### 384,281 ### ### ### 0.0
2017-Apr-28 Fri ### 0.675 ### ### ### ### 0.0
2017-Apr-27 Thu ### 0.71 ### 0.675 ### ### 0.0
2017-Apr-26 Wed ### 0.675 ### ### 511,325 172,572 ### ### 0.0
2017-Apr-24 Mon ### ### 0.655 ### 385,145 ### 25.4 25.4 0.0
2017-Apr-21 Fri ### 0.675 0.657 0.675 ### ### 0.0
2017-Apr-20 Thu ### ### 0.645 ### ### ### 0.0
2017-Apr-19 Wed ### ### 0.645 0.645 616,025 ### 28.4 28.4 ###
2017-Apr-18 Tue 0.675 0.675 ### ### 16.8 16.8 0.0
2017-Apr-13 Thu ### ### ### ### 1,021,955 0 ### ### 0.0
2017-Apr-12 Wed 0.7 0.7 0.685 ### 24.0 24.0 0.0
2017-Apr-11 Tue ### ### 0.675 ### 1,756,252 ### 85.7 85.7 0.0
2017-Apr-10 Mon 0.675 ### ### ### 577,881 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### 0.675 84.0 84.0 0.0
2017-Apr-06 Thu ### ### 0.645 0.645 727,677 234,675 16.5 16.5 ###
2017-Apr-05 Wed ### ### 0.655 ### ### ### 0.0
2017-Apr-04 Tue 0.655 ### ### 0.655 71.3 71.3 ###
2017-Apr-03 Mon 0.655 ### ### 0.655 ### ### ###
2017-Mar-31 Fri ### ### ### ### 14.6 14.6 0.0
2017-Mar-30 Thu ### ### ### ### ### ### 0.0
2017-Mar-29 Wed 0.645 ### ### ### ### ### 0.0
2017-Mar-28 Tue ### 0.645 ### ### 20.0 20.0 0.0
2017-Mar-27 Mon ### 0.645 ### ### 19.6 19.6 0.0
2017-Mar-24 Fri 0.655 ### ### ### ### ### 0.0
2017-Mar-23 Thu 0.655 ### 0.645 ### ### ### 0.0
2017-Mar-22 Wed ### ### ### 0.655 23.3 23.3 ###
2017-Mar-21 Tue ### 0.71 ### 0.675 1,398,640 ### 7.7 7.7 0.0
2017-Mar-20 Mon ### 0.725 0.685 0.7 2,122,087 1,496,071 ### ### ###
2017-Mar-17 Fri ### 0.675 ### ### 760,649 ### 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed 0.675 0.685 0.655 0.655 1,128,359 ### 12.4 12.4 ###
2017-Mar-14 Tue ### ### ### 0.675 2,488,759 0 93.6 93.6 0.0
2017-Mar-13 Mon 0.655 ### ### ### ### ### 0.0
2017-Mar-10 Fri 0.675 ### 0.655 ### 15.0 15.0 0.0
2017-Mar-09 Thu ### 0.7 ### ### ### ### 0.0
2017-Mar-08 Wed 0.685 0.71 ### ### 3,398,745 1,206,554 ### ### 0.0
2017-Mar-07 Tue 0.7 ### ### 0.685 1,496,442 0 ### ### 0.0
2017-Mar-06 Mon 0.73 0.73 ### 0.7 8.8 8.8 ###
2017-Mar-03 Fri 0.745 0.75 0.71 ### 1,788,022 1,305,256 ### ### 0.0
2017-Mar-02 Thu 0.755 0.76 0.74 0.75 ### ### ###
2017-Mar-01 Wed 0.76 0.775 0.74 0.75 ### ### ###
2017-Feb-28 Tue 0.77 ### 0.76 ### 2,120,274 ### ### ### 0.0
2017-Feb-27 Mon 0.8 0.81 0.76 ### 10.8 10.8 0.0
2017-Feb-24 Fri 0.85 0.86 0.79 ### ### ### 0.0
2017-Feb-23 Thu 0.86 0.875 0.84 0.845 2,110,471 1,809,728 ### ### ###
2017-Feb-22 Wed 0.83 0.87 0.825 0.855 89.3 89.3 ###
2017-Feb-21 Tue ### ### ### 0.83 86.4 86.4 ###
2017-Feb-20 Mon 0.84 0.845 ### ### ### ### 0.0
2017-Feb-17 Fri 0.83 0.85 0.825 ### 76.9 76.9 0.0
2017-Feb-16 Thu 0.84 0.85 0.82 0.825 1,942,923 1,622,340 ### ### 0.1
2017-Feb-15 Wed 0.85 0.875 0.83 ### 2,678,779 2,283,659 19.2 19.2 0.0
2017-Feb-14 Tue ### 0.87 0.8 0.84 4,662,785 3,893,425 91.5 91.5 ###
2017-Feb-13 Mon 0.79 0.8 0.775 0.79 ### ### ###
2017-Feb-10 Fri ### 0.82 0.775 0.78 9.8 9.8 0.1
2017-Feb-09 Thu 0.745 ### 0.725 0.785 4,406,820 1,597,472 ### ### ###
2017-Feb-08 Wed 0.775 0.78 0.745 0.75 10.7 10.7 ###
2017-Feb-07 Tue 0.8 ### 0.77 0.77 ### ### 0.1
2017-Feb-06 Mon ### ### ### ### 17.4 17.4 0.0
2017-Feb-03 Fri 0.825 0.845 0.81 0.82 1,912,922 1,582,942 ### ### 0.1
2017-Feb-02 Thu 0.845 0.875 ### 0.82 ### ### 0.1
2017-Feb-01 Wed 0.845 0.845 0.825 0.84 1,272,671 1,062,680 27.4 27.4 ###
2017-Jan-31 Tue 0.86 ### 0.82 0.855 ### ### ###
2017-Jan-30 Mon ### ### 0.87 0.87 4,571,677 1,988,679 ### ### 0.1
2017-Jan-27 Fri 0.88 ### 0.855 ### 84.8 84.8 0.0
2017-Jan-25 Wed ### ### 0.84 0.845 6,450,121 2,709,050 2.6 2.6 ###
2017-Jan-24 Tue ### 0.985 ### ### 2.2 2.2 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri 0.945 ### 0.87 0.87 9,105,342 3,960,823 2.0 2.0 0.1
2017-Jan-19 Thu 0.86 0.945 0.855 ### 96.0 96.0 0.0
2017-Jan-18 Wed 0.79 ### 0.79 ### 5,181,443 ### 99.0 99.0 0.0
2017-Jan-17 Tue ### 0.81 0.78 0.785 2,143,088 1,703,754 15.0 15.0 ###
2017-Jan-16 Mon 0.85 0.85 0.775 0.81 5,967,184 ### ### ### 0.1
2017-Jan-13 Fri ### 0.86 ### 0.86 8,399,622 ### 98.7 98.7 ###
2017-Jan-12 Thu 0.71 0.74 0.7 0.74 3,740,886 ### ### ### 0.1
2017-Jan-11 Wed ### 0.71 ### ### ### ### 0.0
2017-Jan-10 Tue ### ### ### 0.7 80.2 80.2 ###
2017-Jan-09 Mon 0.7 ### ### 0.7 433,183 0 68.8 68.8 ###
2017-Jan-06 Fri 0.7 0.71 ### ### ### ### 0.0
2017-Jan-05 Thu 0.71 ### ### 0.7 1,062,878 0 ### ### ###
2017-Jan-04 Wed ### ### ### 0.71 1,314,075 0 89.3 89.3 ###
2017-Jan-03 Tue 0.685 ### 0.675 ### ### ### 0.0
2016-Dec-30 Fri ### ### ### 0.675 75.5 75.5 0.0
2016-Dec-29 Thu 0.675 ### ### 0.685 771,241 0 80.8 80.8 0.0
2016-Dec-28 Wed ### ### ### 0.675 71.6 71.6 0.0
2016-Dec-23 Fri ### ### ### ### ### ### 0.0
2016-Dec-22 Thu ### 0.655 ### ### 16.0 16.0 0.0
2016-Dec-21 Wed 0.645 0.655 ### 0.645 69.4 69.4 ###
2016-Dec-20 Tue ### ### ### ### 19.4 19.4 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 6.8 6.8 0.0
2016-Dec-15 Thu ### ### ### ### 23.1 23.1 0.0
2016-Dec-14 Wed ### 0.71 ### ### 1,118,446 397,048 ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 2,931,840 0 ### ### 0.0
2016-Dec-12 Mon 0.645 0.722 0.645 ### 6,587,325 ### ### ### 0.0
2016-Dec-09 Fri ### 0.655 ### ### ### ### 0.0
2016-Dec-08 Thu ### 0.655 ### ### 1,612,441 528,074 ### ### 0.0
2016-Dec-07 Wed ### 0.685 ### ### 2,002,958 ### ### ### 0.0
2016-Dec-06 Tue ### 0.71 ### ### 2,980,072 1,057,925 6.6 6.6 0.0
2016-Dec-05 Mon ### 0.72 0.685 ### 31.3 31.3 0.0
2016-Dec-02 Fri ### 0.72 ### ### 21.0 21.0 0.0
2016-Dec-01 Thu ### 0.73 0.675 0.7 6,406,223 4,500,371 ### ### ###
2016-Nov-30 Wed ### ### ### ### 1,162,523 0 ### ### 0.0
2016-Nov-29 Tue ### ### ### ### 1,698,270 0 5.2 5.2 0.0
2016-Nov-28 Mon ### ### 0.645 0.655 2,019,851 ### ### ### ###
2016-Nov-25 Fri ### ### ### 0.675 15.2 15.2 0.0
2016-Nov-24 Thu ### 0.73 ### ### 4,949,089 ### ### ### 0.0
2016-Nov-23 Wed ### ### 0.625 ### 79.4 79.4 0.0
2016-Nov-22 Tue ### ### ### 0.645 2,752,080 0 ### ### ###
2016-Nov-21 Mon ### ### ### ### 93.3 93.3 0.0
2016-Nov-18 Fri ### ### 0.59 ### 1,220,458 ### ### ### 0.0
2016-Nov-17 Thu 0.59 ### 0.585 ### 651,642 ### ### ### 0.0
2016-Nov-16 Wed ### ### 0.585 0.585 ### ### ###
2016-Nov-15 Tue 0.585 ### 0.585 0.59 ### ### 0.0
2016-Nov-14 Mon 0.58 0.585 ### 0.585 863,977 ### 80.4 80.4 ###
2016-Nov-11 Fri 0.585 0.59 0.577 0.585 647,840 ### ### ### ###
2016-Nov-10 Thu 0.56 ### 0.56 0.58 3,162,353 885,458 ### ### ###
2016-Nov-09 Wed 0.545 0.555 0.525 0.555 91.0 91.0 ###
2016-Nov-08 Tue 0.54 0.55 ### 0.55 ### ### ###
2016-Nov-07 Mon 0.54 0.55 0.53 0.54 62.2 62.2 0.0
2016-Nov-04 Fri 0.545 0.55 0.525 ### 22.6 22.6 0.0
2016-Nov-03 Thu 0.55 0.555 0.54 0.545 539,175 ### ### ### 0.0
2016-Nov-02 Wed 0.56 ### 0.55 0.55 ### ### ###
2016-Nov-01 Tue 0.555 0.56 0.555 0.56 169,481 94,485 81.9 81.9 ###
2016-Oct-31 Mon 0.555 0.57 0.555 0.56 495,170 ### ### ### ###
2016-Oct-28 Fri ### 0.575 0.555 0.56 28.2 28.2 ###
2016-Oct-27 Thu 0.57 0.58 ### ### 867,282 ### ### ### 0.0
2016-Oct-26 Wed ### 0.57 0.56 0.56 37.7 37.7 ###
2016-Oct-25 Tue ### 0.58 0.56 0.56 1,593,773 908,450 ### ### ###
2016-Oct-24 Mon 0.57 0.58 0.56 0.56 22.1 22.1 ###
2016-Oct-21 Fri 0.56 0.575 0.555 0.56 73.5 73.5 ###
2016-Oct-20 Thu 0.57 0.575 0.555 0.56 1,838,049 ### ### ### ###
2016-Oct-19 Wed 0.57 0.58 0.56 ### 22.8 22.8 0.0
2016-Oct-18 Tue 0.575 ### 0.555 0.56 3,845,574 1,067,146 14.4 14.4 ###
2016-Oct-17 Mon ### 0.625 0.575 0.575 ### ### ###
2016-Oct-14 Fri ### ### 0.625 ### ### ### 0.0
2016-Oct-13 Thu 0.655 ### ### ### ### ### 0.0
2016-Oct-12 Wed 0.655 ### ### 0.655 ### ### ###
2016-Oct-11 Tue ### 0.675 ### ### 4,462,254 ### ### ### 0.0
2016-Oct-10 Mon ### ### ### 0.625 761,681 0 29.2 29.2 0.0
2016-Oct-07 Fri ### ### 0.625 0.625 1,165,324 ### ### ### 0.0
2016-Oct-06 Thu 0.645 ### ### ### 961,757 0 20.8 20.8 0.0
2016-Oct-05 Wed ### ### 0.622 0.625 1,216,170 378,228 ### ### 0.0
2016-Oct-04 Tue ### ### ### 0.625 13.5 13.5 0.0
2016-Oct-03 Mon ### ### ### ### 2,754,525 0 ### ### 0.0
2016-Sep-30 Fri ### 0.645 ### ### 26.6 26.6 0.0
2016-Sep-29 Thu ### 0.655 ### 0.645 4,760,122 ### ### ### ###
2016-Sep-28 Wed 0.58 ### 0.58 0.585 78.0 78.0 ###
2016-Sep-27 Tue ### ### 0.58 0.58 ### ### ###
2016-Sep-26 Mon ### ### 0.59 ### 352,750 ### 70.4 70.4 0.0
2016-Sep-23 Fri 0.645 0.647 0.585 ### 2,595,259 1,598,679 ### ### 0.0
2016-Sep-22 Thu ### ### 0.625 ### 3,086,359 964,487 75.7 75.7 0.0
2016-Sep-21 Wed 0.57 0.625 ### ### 97.3 97.3 0.0
2016-Sep-20 Tue 0.55 0.56 0.55 0.555 79.0 79.0 ###
2016-Sep-19 Mon 0.56 ### 0.55 0.557 257,078 ### 24.9 24.9 ###
2016-Sep-16 Fri 0.55 0.555 0.545 0.555 492,151 270,683 72.6 72.6 ###
2016-Sep-15 Thu 0.55 0.555 0.54 0.54 15.5 15.5 0.0
2016-Sep-14 Wed 0.56 ### 0.555 0.555 293,059 81,323 ### ### ###
2016-Sep-13 Tue 0.555 ### 0.545 0.56 533,971 ### ### ### ###
2016-Sep-12 Mon 0.555 0.555 ### 0.54 722,556 ### ### ### 0.0
2016-Sep-09 Fri 0.55 0.575 0.545 0.575 92.7 92.7 ###
2016-Sep-08 Thu 0.575 0.585 0.545 0.55 1,308,085 ### ### ### ###
2016-Sep-07 Wed 0.51 0.58 0.51 0.57 2,209,028 1,203,920 ### ### ###
2016-Sep-06 Tue 0.52 0.525 ### 0.51 1,814,851 ### ### ### ###
2016-Sep-05 Mon 0.54 0.545 0.52 0.525 13.3 13.3 0.0
2016-Sep-02 Fri 0.525 ### ### 0.53 ### ### 0.0
2016-Sep-01 Thu 0.54 0.545 0.52 0.53 1,352,325 ### ### ### 0.0
2016-Aug-31 Wed 0.57 0.572 0.54 0.54 ### ### 0.0
2016-Aug-30 Tue 0.58 0.58 0.57 0.575 1,062,856 611,142 25.9 25.9 ###
2016-Aug-29 Mon 0.58 0.59 0.575 0.575 736,727 429,143 ### ### ###
2016-Aug-26 Fri 0.59 ### 0.575 0.58 ### ### ###
2016-Aug-25 Thu ### ### 0.58 0.58 1,044,670 302,954 20.6 20.6 ###
2016-Aug-24 Wed ### ### 0.58 0.58 ### ### ###
2016-Aug-23 Tue ### ### 0.59 0.59 23.2 23.2 0.0
2016-Aug-22 Mon ### ### 0.59 ### ### ### 0.0
2016-Aug-19 Fri ### ### ### ### 1,425,871 0 ### ### 0.0
2016-Aug-18 Thu ### ### 0.59 0.59 ### ### 0.0
2016-Aug-17 Wed ### ### 0.59 ### 23.4 23.4 0.0
2016-Aug-16 Tue ### ### ### ### 11.6 11.6 0.0
2016-Aug-15 Mon ### 0.645 ### ### 2,160,729 ### ### ### 0.0
2016-Aug-12 Fri ### ### ### 0.625 90.6 90.6 0.0
2016-Aug-11 Thu 0.58 ### 0.58 0.59 2,117,373 ### 83.4 83.4 0.0
2016-Aug-10 Wed ### ### 0.58 0.58 2,066,652 599,329 ### ### ###
2016-Aug-09 Tue ### ### ### ### 1,525,579 0 16.5 16.5 0.0
2016-Aug-08 Mon ### ### ### ### 19.5 19.5 0.0
2016-Aug-05 Fri ### 0.625 ### ### 1,600,850 ### 14.7 14.7 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 86.5 86.5 0.0
2016-Aug-02 Tue ### ### 0.585 0.59 3,701,577 ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 2,353,074 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu 0.625 ### ### 0.625 66.0 66.0 0.0
2016-Jul-27 Wed 0.655 ### 0.625 0.625 2,792,688 ### 10.7 10.7 0.0
2016-Jul-26 Tue 0.685 0.685 ### ### 7.6 7.6 0.0
2016-Jul-25 Mon ### 0.72 ### 0.685 92.6 92.6 0.0
2016-Jul-22 Fri ### ### ### ### 94.5 94.5 0.0
2016-Jul-21 Thu 0.675 ### ### ### 5,573,548 0 3.2 3.2 0.0
2016-Jul-20 Wed 0.675 ### 0.655 ### ### ### 0.0
2016-Jul-19 Tue ### ### 0.675 ### ### ### 0.0
2016-Jul-18 Mon ### 0.725 ### ### 12.3 12.3 0.0
2016-Jul-15 Fri 0.73 0.73 0.71 0.71 2,291,545 ### ### ### ###
2016-Jul-14 Thu ### 0.74 ### 0.72 2,121,373 ### 17.9 17.9 ###
2016-Jul-13 Wed 0.755 0.755 0.725 ### 13.1 13.1 0.0
2016-Jul-12 Tue 0.745 0.77 0.725 ### ### ### 0.0
2016-Jul-11 Mon ### 0.78 ### 0.74 2,720,480 1,060,987 ### ### 0.1
2016-Jul-08 Fri 0.745 0.76 0.73 0.75 ### ### ###
2016-Jul-07 Thu 0.77 ### 0.75 ### 26.9 26.9 0.0
2016-Jul-06 Wed 0.73 0.76 ### 0.745 2,859,626 1,086,657 85.6 85.6 ###
2016-Jul-05 Tue 0.78 0.785 0.745 0.745 3,651,258 ### ### ### ###
2016-Jul-04 Mon ### 0.82 0.77 0.79 11.2 11.2 ###
2016-Jul-01 Fri 0.745 ### 0.74 0.81 9,986,349 3,694,949 95.3 95.3 0.1
2016-Jun-30 Thu ### ### 0.675 0.72 ### ### ###
2016-Jun-29 Wed 0.7 0.71 ### 0.675 3,136,842 1,113,578 11.0 11.0 0.0
2016-Jun-28 Tue ### 0.685 0.645 ### 3,345,282 ### ### ### 0.0
2016-Jun-27 Mon 0.685 0.727 ### ### 25.4 25.4 0.0
2016-May-27 Fri 0.54 0.545 ### 0.54 66.6 66.6 0.0
2016-May-26 Thu 0.54 0.55 0.53 ### ### ### 0.0
2016-May-25 Wed 0.54 0.547 ### 0.54 1,869,054 511,186 68.9 68.9 0.0
2016-May-24 Tue 0.55 0.55 0.525 0.53 999,351 537,151 10.5 10.5 0.0
2016-May-23 Mon 0.545 0.56 ### 0.545 ### ### 0.0
2016-May-20 Fri ### 0.545 0.51 0.53 86.3 86.3 0.0
2016-May-19 Thu 0.54 0.545 ### 0.52 15.0 15.0 0.0
2016-May-18 Wed 0.54 0.545 0.53 ### 1,769,424 ### ### ### 0.0
2016-May-17 Tue 0.545 0.557 0.54 0.545 ### ### 0.0
2016-May-16 Mon 0.54 0.545 0.53 ### ### ### 0.0
2016-May-13 Fri 0.57 0.572 0.53 0.54 3,778,158 ### ### ### 0.0
2016-May-12 Thu ### 0.57 0.56 ### 1,093,253 617,687 66.8 66.8 0.0
2016-May-11 Wed 0.555 0.575 0.555 0.56 1,686,389 ### 77.6 77.6 ###
2016-May-10 Tue ### ### 0.545 0.545 1,741,058 ### ### ### 0.0
2016-May-09 Mon 0.57 0.585 0.56 0.57 ### ### ###
2016-May-06 Fri 0.58 0.58 ### 0.57 1,107,248 ### 15.6 15.6 ###
2016-May-05 Thu ### 0.585 ### 0.58 87.8 87.8 ###
2016-May-04 Wed 0.59 ### 0.557 0.56 3,041,341 ### ### ### ###
2016-May-03 Tue 0.59 ### 0.57 ### ### ### 0.0
2016-May-02 Mon ### 0.625 0.59 ### 15.3 15.3 0.0
2016-Apr-29 Fri 0.59 ### 0.585 ### ### ### 0.0
2016-Apr-28 Thu ### ### 0.56 0.59 ### ### 0.0
2016-Apr-27 Wed 0.585 ### 0.56 0.57 5,589,752 ### 21.3 21.3 ###
2016-Apr-26 Tue ### 0.625 0.58 ### 8,920,386 ### 74.5 74.5 0.0
2016-Apr-22 Fri 0.585 ### 0.57 0.58 3,319,152 945,958 ### ### ###
2016-Apr-21 Thu 0.575 ### ### 0.585 79.0 79.0 ###
2016-Apr-20 Wed 0.58 0.59 0.545 0.56 3,322,080 1,885,280 13.8 13.8 ###
2016-Apr-19 Tue 0.625 0.625 0.55 0.57 11,196,850 6,578,149 ### ### ###
2016-Apr-18 Mon 0.5 ### 0.48 ### 99.4 99.4 0.0
2016-Apr-15 Fri 0.49 0.5 0.475 ### ### ### 0.0
2016-Apr-14 Thu ### 0.51 0.49 0.5 20.4 20.4 0.0
2016-Apr-13 Wed 0.48 0.52 0.475 0.5 ### ### 0.0
2016-Apr-12 Tue 0.485 0.485 ### 0.47 ### ### ###
2016-Apr-11 Mon 0.485 ### 0.475 0.475 1,533,481 ### ### ### ###
2016-Apr-08 Fri 0.47 0.485 0.46 0.48 1,683,989 795,684 ### ### 0.0
2016-Apr-07 Thu 0.485 0.5 0.475 0.475 ### ### ###
2016-Apr-06 Wed 0.47 0.49 ### 0.475 2,573,720 ### ### ### ###
2016-Apr-05 Tue ### ### 0.455 ### 2.4 2.4 0.0
2016-Apr-04 Mon 0.53 ### ### ### 1,950,547 0 ### ### 0.0
2016-Apr-01 Fri ### 0.54 0.52 ### 1,394,188 ### 75.4 75.4 0.0
2016-Mar-31 Thu 0.545 0.555 0.53 0.53 1,876,920 1,018,229 ### ### 0.0
2016-Mar-30 Wed 0.545 0.555 0.527 0.54 2,390,840 1,293,444 27.5 27.5 0.0
2016-Mar-29 Tue 0.57 0.575 ### 0.54 ### ### 0.0
2016-Mar-24 Thu 0.57 0.575 0.56 ### ### ### 0.0
2016-Mar-23 Wed 0.59 ### 0.575 0.585 2,799,954 804,986 ### ### ###
2016-Mar-22 Tue ### ### 0.585 0.59 2,851,529 834,072 ### ### 0.0
2016-Mar-21 Mon ### ### 0.59 0.59 ### ### 0.0
2016-Mar-18 Fri 0.655 ### ### ### 3.3 3.3 0.0
2016-Mar-17 Thu ### 0.655 ### ### 4,268,558 1,397,952 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 2,413,686 0 90.4 90.4 0.0
2016-Mar-15 Tue 0.655 0.655 ### ### 0.0
2016-Mar-14 Mon 0.625 0.655 ### 0.645 3,855,352 1,262,627 ### ### ###
2016-Mar-11 Fri ### ### 0.575 ### 74.4 74.4 0.0
2016-Mar-10 Thu ### ### ### ### 16.7 16.7 0.0
2016-Mar-09 Wed ### ### 0.585 ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### 0.655 ### ### 27.8 27.8 0.0
2016-Mar-04 Fri 0.58 ### 0.58 ### 4,672,842 1,355,124 93.1 93.1 0.0
2016-Mar-03 Thu 0.59 ### 0.575 0.585 ### ### ###
2016-Mar-02 Wed ### ### 0.585 ### 3,058,958 894,745 ### ### 0.0
2016-Mar-01 Tue ### ### 0.585 ### 2,940,472 860,088 ### ### 0.0
2016-Feb-29 Mon 0.58 ### 0.57 ### 4,209,985 1,199,845 ### ### 0.0
2016-Feb-26 Fri 0.59 ### 0.57 0.57 ### ### ###
2016-Feb-25 Thu 0.59 ### ### 0.575 19.7 19.7 ###
2016-Feb-24 Wed 0.585 0.585 0.555 0.56 10.0 10.0 ###
2016-Feb-23 Tue ### 0.655 ### ### 6.4 6.4 0.0
2016-Feb-22 Mon 0.57 ### 0.56 ### 2,742,245 767,828 96.7 96.7 0.0
2016-Feb-19 Fri ### ### 0.575 0.59 2,386,277 686,054 30.3 30.3 0.0
2016-Feb-18 Thu 0.59 ### 0.585 ### ### ### 0.0
2016-Feb-17 Wed 0.58 0.59 0.545 0.55 4,153,746 2,357,250 ### ### ###
2016-Feb-16 Tue 0.55 ### 0.53 ### 97.5 97.5 0.0
2016-Feb-15 Mon 0.545 0.545 ### 0.53 ### ### 0.0
2016-Feb-12 Fri 0.52 0.56 0.51 ### 30.5 30.5 0.0
2016-Feb-11 Thu 0.55 0.55 ### 0.525 ### ### 0.0
2016-Feb-10 Wed 0.58 0.58 ### 0.54 ### ### 0.0
2016-Feb-09 Tue ### ### 0.58 0.58 3,196,650 927,028 14.9 14.9 ###
2016-Feb-08 Mon ### ### ### 0.625 2,516,852 0 ### ### 0.0
2016-Feb-05 Fri ### 0.675 ### ### 93.8 93.8 0.0
2016-Feb-04 Thu 0.625 0.645 ### 0.645 ### ### ###
2016-Feb-03 Wed ### 0.622 0.59 0.59 8.1 8.1 0.0
2016-Feb-02 Tue ### 0.645 0.59 0.645 ### ### ###
2016-Feb-01 Mon ### ### ### ### 3,511,255 0 10.2 10.2 0.0
2016-Jan-29 Fri 0.645 ### 0.625 ### 3,135,450 979,828 26.5 26.5 0.0
2016-Jan-28 Thu ### 0.675 ### ### 4.0 4.0 0.0
2016-Jan-27 Wed 0.675 0.71 0.645 ### ### ### 0.0
2016-Jan-25 Mon ### 0.675 ### ### 93.5 93.5 0.0
2016-Jan-22 Fri ### ### 0.585 ### 66.3 66.3 0.0
2016-Jan-21 Thu 0.56 0.585 0.55 0.56 ### ### ###
2016-Jan-20 Wed 0.58 ### 0.555 0.555 3,337,823 926,245 12.8 12.8 ###
2016-Jan-19 Tue ### ### 0.575 0.585 14.3 14.3 ###
2016-Jan-18 Mon ### ### 0.57 ### 3,450,424 983,370 ### ### 0.0
2016-Jan-15 Fri 0.59 0.642 0.58 ### 8,954,076 5,470,940 ### ### 0.0
2016-Jan-14 Thu ### ### 0.55 0.555 3.3 3.3 ###
2016-Jan-13 Wed ### 0.645 0.575 ### ### ### 0.0
2016-Jan-12 Tue ### 0.675 ### ### 6.6 6.6 0.0
2016-Jan-11 Mon 0.685 0.7 0.655 ### 16.9 16.9 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu 0.75 0.755 0.685 0.685 4,099,081 ### 3.7 3.7 0.0
2016-Jan-06 Wed 0.81 0.825 ### 0.775 2,303,252 ### 9.1 9.1 0.1
2016-Jan-05 Tue 0.8 0.825 0.78 0.82 89.0 89.0 0.1
2016-Jan-04 Mon ### ### 0.78 0.83 4,310,326 1,681,027 ### ### ###
2015-Dec-31 Thu 0.785 ### 0.75 0.8 2,739,478 ### 86.5 86.5 0.1
2015-Dec-30 Wed 0.81 0.82 0.77 ### 4,102,426 3,261,428 76.5 76.5 0.0
2015-Dec-29 Tue 0.78 0.82 0.775 0.79 ### ### ###
2015-Dec-24 Thu 0.785 0.84 0.775 0.785 3,803,347 ### 69.9 69.9 ###
2015-Dec-23 Wed 0.745 0.76 0.73 0.74 1,366,781 1,018,251 22.8 22.8 0.1
2015-Dec-22 Tue 0.79 0.79 ### 0.725 ### ### ###
2015-Dec-21 Mon 0.7 0.752 ### 0.745 3,879,676 1,458,758 95.0 95.0 ###
2015-Dec-18 Fri 0.7 0.74 0.675 0.685 5,764,672 ### ### ### 0.0
2015-Dec-17 Thu 0.77 0.79 ### 0.75 4,238,024 ### 14.0 14.0 ###
2015-Dec-16 Wed ### 0.81 ### 0.77 9,109,876 ### 97.0 97.0 0.1
2015-Dec-15 Tue 0.87 0.875 0.775 0.775 2.0 2.0 0.1
2015-Dec-14 Mon ### ### 0.875 0.885 7.2 7.2 ###
2015-Dec-11 Fri ### 1 ### ### 94.4 94.4 0.0
2015-Dec-10 Thu ### 1 ### ### 23.6 23.6 0.0
2015-Dec-09 Wed ### 1 ### ### 2,696,786 ### 80.2 80.2 0.0
2015-Dec-08 Tue ### ### ### ### 7.4 7.4 0.0
2015-Dec-07 Mon ### ### 1.125 1.125 1,479,557 832,250 8.3 8.3 ###
2015-Dec-04 Fri ### 1.2 1.155 ### 1,819,157 2,142,057 69.2 69.2 0.0
2015-Dec-03 Thu ### 1.22 ### ### ### ### 0.0
2015-Dec-02 Wed 1.21 1.225 ### ### 15.7 15.7 0.0
2015-Dec-01 Tue ### ### 1.175 ### 74.2 74.2 0.0
2015-Nov-30 Mon 1.2 ### ### ### ### ### 0.0
2015-Nov-27 Fri 1.21 1.24 ### 1.21 1,674,973 1,038,483 79.5 79.5 ###
2015-Nov-26 Thu 1.245 ### ### 1.21 4,906,159 0 ### ### ###
2015-Nov-25 Wed 1.21 1.26 1.175 1.24 4,399,644 ### ### ### 0.1
2015-Nov-24 Tue ### 1.245 ### 1.155 6,510,888 4,053,027 18.5 18.5 0.1
2015-Nov-23 Mon 1.28 1.29 ### 1.155 ### ### 0.1
2015-Nov-20 Fri 1.445 1.445 1.28 ### 10,839,359 14,768,626 ### ### 0.0
2015-Nov-19 Thu 1.48 1.5 1.45 1.47 2,845,172 4,196,628 24.5 24.5 ###
2015-Nov-18 Wed 1.475 ### 1.445 1.46 ### ### 0.1
2015-Nov-17 Tue ### 1.54 1.43 1.52 ### ### 0.1
2015-Nov-16 Mon ### 1.57 ### ### 9,449,472 ### 98.4 98.4 0.0
2015-Nov-13 Fri ### 1.345 1.29 ### 1,528,822 2,014,222 17.2 17.2 0.0
2015-Nov-12 Thu ### ### 1.275 ### 3,092,554 ### ### ### 0.0
2015-Nov-11 Wed ### ### ### ### 2,433,887 0 ### ### 0.0
2015-Nov-10 Tue 1.355 ### ### 1.355 ### ### ###
2015-Nov-09 Mon 1.42 1.43 1.355 ### 3,468,322 ### 10.9 10.9 0.0
2015-Nov-06 Fri 1.43 1.48 1.375 1.42 ### ### ###
2015-Nov-05 Thu ### ### 1.455 1.46 2,702,574 1,966,122 ### ### 0.1
2015-Nov-04 Wed 1.555 1.575 1.475 1.54 3,793,174 ### ### ### ###
2015-Nov-03 Tue 1.44 ### ### ### 95.3 95.3 0.0
2015-Nov-02 Mon 1.48 1.49 ### 1.42 ### ### ###
2015-Oct-30 Fri 1.46 1.5 1.41 ### 87.0 87.0 0.0
2015-Oct-29 Thu 1.525 1.56 1.46 ### 2,754,741 4,159,658 10.7 10.7 0.0
2015-Oct-28 Wed ### 1.54 1.47 1.475 9.8 9.8 0.1
2015-Oct-27 Tue ### ### 1.545 1.57 ### ### 0.1
2015-Oct-26 Mon ### 1.685 ### 1.685 2,667,756 2,247,584 ### ### ###
2015-Oct-23 Fri ### 1.625 1.57 1.625 3,060,882 4,889,758 ### ### ###
2015-Oct-22 Thu 1.56 ### ### 1.55 4,338,458 0 ### ### ###
2015-Oct-21 Wed 1.59 ### 1.54 1.56 ### ### ###
2015-Oct-20 Tue ### ### 1.55 1.585 84.4 84.4 ###
2015-Oct-19 Mon ### ### ### ### 9.4 9.4 0.0
2015-Oct-16 Fri 1.55 ### 1.545 ### 94.0 94.0 0.0
2015-Oct-15 Thu 1.56 1.58 ### 1.53 13.8 13.8 ###
2015-Oct-14 Wed ### ### ### 1.545 ### ### ###
2015-Oct-13 Tue 1.8 1.8 ### ### ### ### 0.0
2015-Oct-12 Mon 1.855 1.885 ### 1.825 2,884,256 ### ### ### ###
2015-Oct-09 Fri 2 ### 1.8 1.82 ### ### ###
2015-Oct-08 Thu 2.23 2.25 ### ### 7,332,584 8,249,157 ### ### 0.0
2015-Oct-07 Wed ### ### 1.76 ### 6,750,478 5,940,420 ### ### 0.0
2015-Oct-06 Tue 1.73 1.77 ### 1.71 ### ### 0.1
2015-Oct-05 Mon 1.48 1.645 1.48 ### ### ### 0.0
2015-Oct-02 Fri ### 1.43 ### 1.41 ### ### ###
2015-Oct-01 Thu ### ### 1.275 ### ### ### 0.0
2015-Sep-30 Wed 1.27 ### 1.23 1.275 4,185,821 2,574,279 62.3 62.3 ###
2015-Sep-29 Tue 1.28 ### 1.23 1.245 5,602,073 3,445,274 16.0 16.0 0.1
2015-Sep-28 Mon ### 1.4 ### ### 3,929,575 ### ### ### 0.0
2015-Sep-25 Fri 1.47 ### ### 1.375 ### ### 0.1
2015-Sep-24 Thu 1.455 1.475 ### 1.445 ### ### ###
2015-Sep-23 Wed 1.56 1.575 1.475 1.485 ### ### ###
2015-Sep-22 Tue ### 1.685 ### ### 14.7 14.7 0.0
2015-Sep-21 Mon ### 1.655 1.55 ### ### ### 0.0
2015-Sep-18 Fri 1.785 1.8 1.7 1.7 5.1 5.1 ###
2015-Sep-17 Thu 1.75 ### 1.7 1.75 4,685,985 3,983,087 ### ### 0.1
2015-Sep-16 Wed 1.77 1.785 ### ### 5,568,185 ### 5.3 5.3 0.0
2015-Sep-15 Tue ### ### ### ### ### ### 0.0
2015-Sep-14 Mon ### ### ### 1.655 8,011,929 0 0.7 0.7 0.1
2015-Sep-11 Fri ### ### ### 2 5.4 5.4 0.1
2015-Sep-10 Thu 2.23 2.24 ### ### 3.7 3.7 0.0
2015-Sep-09 Wed ### ### 2.29 ### 84.0 84.0 0.0
2015-Sep-08 Tue 2.28 ### 2.24 2.29 2,178,850 ### 66.4 66.4 ###
2015-Sep-07 Mon 2.44 2.48 2.25 2.27 2,762,446 6,533,184 5.2 5.2 0.2
2015-Sep-04 Fri 2.52 2.53 2.45 2.5 ### ### 0.2
2015-Sep-03 Thu 2.54 ### 2.44 2.46 1,607,750 1,961,455 ### ### 0.2
2015-Sep-02 Wed ### ### ### 2.49 ### ### 0.2
2015-Sep-01 Tue 2.84 ### ### ### 8.3 8.3 0.0
2015-Aug-31 Mon ### ### 2.75 2.79 10.7 10.7 ###
2015-Aug-28 Fri ### 2.89 ### 2.89 ### ### ###
2015-Aug-27 Thu 2.5 2.58 2.47 2.58 2,089,859 ### 84.2 84.2 0.2
2015-Aug-26 Wed ### 2.47 ### 2.41 62.4 62.4 0.2
2015-Aug-25 Tue 2.28 2.41 2.24 ### 3,628,174 ### ### ### 0.0
2015-Aug-24 Mon ### 2.41 2.25 ### 4,649,826 ### 35.7 35.7 0.0
2015-Aug-21 Fri ### 2.48 ### 2.47 89.9 89.9 ###
2015-Aug-20 Thu ### ### 2.22 2.5 ### ### 0.2
2015-Aug-19 Wed ### 2.75 ### 2.75 1,670,873 2,297,450 ### ### ###
2015-Aug-18 Tue 2.75 2.78 2.56 ### 3,171,485 ### 7.8 7.8 0.0
2015-Aug-17 Mon 2.85 ### 2.73 2.76 ### ### 0.2
2015-Aug-14 Fri ### ### 2.77 2.83 ### ### 0.2
2015-Aug-13 Thu ### ### 2.83 ### 3,035,655 4,295,451 ### ### 0.0
2015-Aug-12 Wed ### ### ### 2.8 ### ### 0.2
2015-Aug-11 Tue 3 ### ### ### ### ### 0.0
2015-Aug-10 Mon 2.78 2.81 ### 2.76 ### ### 0.2
2015-Aug-07 Fri 2.54 ### 2.52 2.87 98.6 98.6 ###
2015-Aug-06 Thu ### 2.73 2.49 2.5 5.4 5.4 0.2
2015-Aug-05 Wed ### ### 2.59 ### ### ### 0.0
2015-Aug-04 Tue ### 3.145 2.86 ### 5,891,847 17,690,270 ### ### 0.0
2015-Aug-03 Mon 3.25 3.29 ### 3.2 1,808,024 ### ### ### 0.2
2015-Jul-31 Fri 3.21 3.28 ### 3.2 2,788,855 4,573,722 ### ### 0.2
2015-Jul-30 Thu ### 3.21 ### ### 24.8 24.8 0.0
2015-Jul-29 Wed ### ### ### ### 3,926,842 0 ### ### 0.0
2015-Jul-28 Tue ### ### ### 3.21 ### ### ###
2015-Jul-27 Mon 3.46 3.48 ### 3.21 3.8 3.8 ###
2015-Jul-24 Fri ### ### ### 3.52 6,138,221 0 9.3 9.3 ###
2015-Jul-23 Thu ### ### 3.48 ### ### ### 0.0
2015-Jul-22 Wed ### ### 3.86 ### 1,783,584 ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### 3.85 ### 2,532,527 ### 9.2 9.2 0.0
2015-Jul-17 Fri 3.72 ### ### ### 3,271,276 0 ### ### 0.0
2015-Jul-16 Thu 3.85 3.85 ### 3.7 4,143,180 7,975,621 9.9 9.9 0.3
2015-Jul-15 Wed 3.85 3.87 3.75 3.77 2,042,481 7,781,852 12.7 12.7 ###
2015-Jul-14 Tue 3.84 3.85 3.75 3.78 1,916,270 7,281,826 ### ### 0.3
2015-Jul-13 Mon 3.89 3.89 3.71 3.71 2,930,284 11,135,079 ### ### ###
2015-Jul-10 Fri 3.84 ### 3.8 3.89 3,292,559 ### 81.3 81.3 0.3
2015-Jul-09 Thu 3.8 3.8 ### 3.74 ### ### 0.3
2015-Jul-08 Wed ### ### 3.86 ### 4,048,078 ### ### ### 0.0
2015-Jul-07 Tue 4 ### ### 4 65.4 65.4 0.3
2015-Jul-06 Mon ### ### ### ### 2,367,256 0 22.6 22.6 0.0
2015-Jul-03 Fri ### ### ### 4.26 29.1 29.1 0.3
2015-Jul-02 Thu ### 4.44 ### ### 93.2 93.2 0.0
2015-Jul-01 Wed 3.82 ### 3.81 ### ### ### 0.0
2015-Jun-30 Tue 3.81 3.87 3.75 3.81 60.7 60.7 0.3
2015-Jun-29 Mon 3.88 ### 3.84 3.88 2,676,821 ### 83.4 83.4 0.3
2015-Jun-26 Fri ### ### ### ### ### ### 0.0
2015-Jun-25 Thu ### 4.2 ### ### 29.1 29.1 0.0
2015-Jun-24 Wed ### 4.25 ### 4.25 3,696,780 7,855,657 95.7 95.7 ###
2015-Jun-23 Tue 3.75 ### 3.75 ### ### ### 0.0
2015-Jun-22 Mon 3.78 3.78 ### 3.72 ### ### 0.3
2015-Jun-19 Fri ### 3.85 ### 3.74 84.0 84.0 0.3
2015-Jun-18 Thu ### ### 3.56 ### 3,111,485 5,538,443 25.9 25.9 0.0
2015-Jun-17 Wed 3.76 3.8 ### ### 1,891,889 3,594,589 ### ### 0.0
2015-Jun-16 Tue 3.71 3.86 ### 3.7 ### ### 0.3
2015-Jun-15 Mon 3.87 3.87 3.7 3.71 9.3 9.3 ###
2015-Jun-12 Fri ### ### 3.79 ### ### ### 0.0
2015-Jun-11 Thu 3.89 ### ### ### 3,599,380 0 ### ### 0.0
2015-Jun-10 Wed ### 3.74 ### 3.74 ### ### 0.3
2015-Jun-09 Tue 3.71 3.76 3.58 3.59 3,007,446 11,037,326 13.9 13.9 ###
2015-Jun-05 Fri 3.86 3.89 ### 3.71 ### ### ###
2015-Jun-04 Thu ### ### 3.85 3.86 ### ### 0.3
2015-Jun-03 Wed 4 ### 3.83 3.88 ### ### 0.3
2015-Jun-02 Tue ### 4.2 ### ### 2,654,753 5,574,981 12.3 12.3 0.0
2015-Jun-01 Mon 4.23 4.25 ### ### 9.8 9.8 0.0
2015-May-29 Fri ### 4.2 ### ### 84.1 84.1 0.0
2015-May-28 Thu ### ### ### ### ### ### 0.0
2015-May-27 Wed 4.21 4.25 ### ### 4,137,340 8,791,847 ### ### 0.0
2015-May-26 Tue 4.46 4.46 ### ### ### ### 0.0
2015-May-25 Mon 4.42 4.5 4.41 4.44 972,987 4,334,657 71.9 71.9 0.3
2015-May-22 Fri 4.48 4.555 4.44 4.45 899,978 4,047,651 ### ### 0.3
2015-May-21 Thu 4.44 ### 4.42 4.45 ### ### 0.3
2015-May-20 Wed 4.4 ### ### 4.42 4,246,028 0 74.7 74.7 0.3
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### 4.57 ### 1,241,622 ### 73.1 73.1 0.0
2015-May-14 Thu 4.53 4.57 4.51 4.54 ### ### 0.3
2015-May-13 Wed 4.52 ### 4.45 4.54 ### ### 0.3
2015-May-12 Tue ### ### 4.56 ### 1,337,429 ### 27.3 27.3 0.0
2015-May-11 Mon ### 4.75 ### ### 1,831,544 ### 29.8 29.8 0.0
2015-May-08 Fri ### ### 4.54 ### 72.6 72.6 0.0
2015-May-07 Thu 4.4 4.53 ### 4.48 ### ### ###
2015-May-06 Wed ### ### ### ### 2,806,541 0 ### ### 0.0
2015-May-05 Tue 4.75 4.8 ### ### 24.6 24.6 0.0
2015-May-04 Mon 4.86 ### ### 4.74 11.8 11.8 0.3
2015-May-01 Fri 4.86 ### 4.75 ### ### ### 0.0
2015-Apr-30 Thu 4.56 4.78 4.55 4.56 68.7 68.7 0.3
2015-Apr-29 Wed ### ### 4.5 4.55 14.3 14.3 0.3
2015-Apr-28 Tue 4.75 4.8 ### ### 2,090,487 ### 20.1 20.1 0.0
2015-Apr-27 Mon 4.83 4.83 4.71 4.8 ### ### 0.3
2015-Apr-24 Fri ### 5 4.76 4.8 10.5 10.5 0.3
2015-Apr-23 Thu ### ### ### ### 1,152,077 0 ### ### 0.0
2015-Apr-22 Wed 4.25 4.25 ### ### 1,765,973 ### 17.3 17.3 0.0
2015-Apr-21 Tue ### 4.42 4.23 4.28 2,758,322 11,929,742 23.3 23.3 0.3
2015-Apr-20 Mon 4.27 ### ### ### 1,959,959 0 ### ### 0.0
2015-Apr-17 Fri 4.25 4.46 4.25 ### 90.5 90.5 0.0
2015-Apr-16 Thu 4.57 4.78 4.24 ### ### ### 0.0
2015-Apr-15 Wed ### 4.59 ### 4.52 97.9 97.9 0.3
2015-Apr-14 Tue 3.81 ### 3.77 ### 3,015,578 ### ### ### 0.0
2015-Apr-13 Mon 3.71 3.86 3.71 3.83 3,858,077 14,602,821 91.4 91.4 ###
2015-Apr-10 Fri ### 3.74 ### 3.71 1,765,759 ### 79.0 79.0 ###
2015-Apr-09 Thu ### 3.75 3.57 3.72 1,814,246 6,640,140 90.4 90.4 0.3
2015-Apr-08 Wed 3.72 3.8 3.54 ### 3,364,472 ### 20.3 20.3 0.0
2015-Apr-07 Tue 3.44 ### 3.41 ### 3,988,442 ### 95.4 95.4 0.0
2015-Apr-02 Thu ### 3.4 ### ### 4,102,987 6,975,077 96.6 96.6 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 83.2 83.2 0.0
2015-Mar-30 Mon ### 3.22 ### ### ### ### 0.0
2015-Mar-27 Fri ### 3.24 ### 3.21 ### ### ###
2015-Mar-26 Thu ### ### ### ### ### ### 0.0
2015-Mar-25 Wed ### ### ### 3 23.7 23.7 0.2
2015-Mar-24 Tue ### ### 3 ### ### ### 0.0
2015-Mar-23 Mon 3.22 3.24 ### ### ### ### 0.0
2015-Mar-20 Fri 3.22 3.24 ### 3.23 ### ### ###
2015-Mar-19 Thu ### 3.29 ### ### 80.8 80.8 0.0
2015-Mar-18 Wed ### 3.22 ### ### 1,719,580 2,768,523 25.5 25.5 0.0
2015-Mar-17 Tue 3.29 ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### 3.23 3.27 ### ### ###
2015-Mar-13 Fri ### 3.44 3.22 ### 2,481,345 8,262,878 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 2,372,429 0 ### ### 0.0
2015-Mar-11 Wed ### ### ### ### 1,566,780 0 ### ### 0.0
2015-Mar-10 Tue ### 3.22 ### ### ### ### 0.0
2015-Mar-09 Mon 3.29 ### ### ### 2,243,046 0 ### ### 0.0
2015-Mar-06 Fri 3.48 3.49 ### ### 2,759,588 4,815,481 ### ### 0.0
2015-Mar-05 Thu 3.52 3.55 3.43 3.48 ### ### 0.2
2015-Mar-04 Wed 3.55 ### 3.47 3.48 1,597,080 ### ### ### 0.2
2015-Mar-03 Tue 3.58 3.58 3.47 3.49 16.6 16.6 ###
2015-Mar-02 Mon 3.59 3.71 3.5 3.51 ### ### ###
2015-Feb-27 Fri 3.52 3.59 3.48 3.55 ### ### ###
2015-Feb-26 Thu 3.58 ### 3.48 3.5 2,510,942 ### 15.2 15.2 0.3
2015-Feb-25 Wed 3.53 3.55 3.44 3.5 22.2 22.2 0.3
2015-Feb-24 Tue 3.46 3.53 3.43 3.5 82.7 82.7 0.3
2015-Feb-23 Mon 3.56 3.59 3.47 3.48 16.8 16.8 0.2
2015-Feb-20 Fri 3.59 ### 3.45 3.51 1,327,657 ### 16.5 16.5 ###
2015-Feb-19 Thu 3.57 ### 3.53 3.57 1,855,552 3,275,049 ### ### 0.3
2015-Feb-18 Wed ### 3.54 ### 3.5 ### ### 0.3
2015-Feb-17 Tue ### ### 3.24 ### ### ### 0.0
2015-Feb-16 Mon ### 3.43 ### ### ### ### 0.0
2015-Feb-13 Fri 3.22 ### ### 3.22 3,838,725 0 62.2 62.2 0.2
2015-Feb-12 Thu ### 3.24 ### 3.2 96.6 96.6 0.2
2015-Feb-11 Wed ### ### ### ### 2,359,022 0 ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 1,640,371 0 ### ### 0.0
2015-Feb-09 Mon ### 3.24 ### ### ### ### 0.0
2015-Feb-06 Fri ### 3.26 ### ### 82.7 82.7 0.0
2015-Feb-05 Thu 3 ### ### ### 3,916,229 0 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 17.8 17.8 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 1,585,252 0 72.5 72.5 0.0
2015-Jan-30 Fri ### ### ### ### 2,423,223 0 73.8 73.8 0.0
2015-Jan-29 Thu ### ### ### ### 78.9 78.9 0.0
2015-Jan-28 Wed ### ### 2.88 ### ### ### 0.0
2015-Jan-27 Tue 2.8 ### 2.76 ### 8,365,755 11,544,741 97.4 97.4 0.0
2015-Jan-23 Fri 2.52 ### 2.51 ### 3,351,047 ### ### ### 0.0
2015-Jan-22 Thu ### 2.48 ### 2.42 90.5 90.5 0.2
2015-Jan-21 Wed ### ### ### ### ### ### 0.0
2015-Jan-20 Tue 2.2 2.2 ### ### 8.9 8.9 0.0
2015-Jan-19 Mon ### ### 2.25 2.25 5.6 5.6 ###
2015-Jan-16 Fri ### 2.375 ### ### 14.3 14.3 0.0
2015-Jan-15 Thu 2.27 ### ### ### ### ### 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### 2 2,833,922 0 ### ### 0.1
2015-Jan-12 Mon ### ### ### 2 1,923,753 0 ### ### 0.1
2015-Jan-09 Fri ### ### ### ### 3,080,883 0 89.1 89.1 0.0
2015-Jan-08 Thu ### ### ### ### 11.9 11.9 0.0
2015-Jan-07 Wed ### ### ### ### 3,916,843 0 11.2 11.2 0.0
2015-Jan-06 Tue 2.2 2.27 ### ### 2,950,379 3,348,680 31.4 31.4 0.0
2015-Jan-05 Mon 2.43 2.44 2.26 ### 2,144,759 5,040,183 ### ### 0.0
2015-Jan-02 Fri 2.4 2.45 2.4 2.43 2,208,178 ### 75.3 75.3 ###
2014-Dec-31 Wed 2.45 2.55 2.42 2.42 13.6 13.6 0.2
2014-Dec-30 Tue 2.49 2.49 2.4 2.4 ### ### ###
2014-Dec-29 Mon 2.46 2.51 2.43 2.49 72.1 72.1 0.2
2014-Dec-24 Wed 2.52 ### 2.43 2.45 ### ### 0.2
2014-Dec-23 Tue 2.55 2.59 2.41 2.48 15.7 15.7 0.2
2014-Dec-22 Mon 2.52 2.7 2.47 ### 3,768,088 ### ### ### 0.0
2014-Dec-19 Fri ### 2.44 ### 2.4 74.3 74.3 ###
2014-Dec-18 Thu ### 2.29 ### 2.22 ### ### 0.2
2014-Dec-17 Wed 1.8 ### 1.785 ### 7,735,183 6,903,650 98.2 98.2 0.0
2014-Dec-16 Tue ### ### ### ### 4,331,146 0 ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 26.3 26.3 0.0
2014-Dec-12 Fri 2.2 ### ### 2.29 91.4 91.4 ###
2014-Dec-11 Thu ### ### 2.2 ### 6,170,029 ### ### ### 0.0
2014-Dec-10 Wed 2.54 2.59 2.44 2.5 3,214,740 8,085,071 18.8 18.8 0.2
2014-Dec-09 Tue 2.5 2.56 2.43 2.48 ### ### 0.2
2014-Dec-08 Mon 2.81 2.89 ### 2.71 ### ### ###
2014-Dec-05 Fri ### ### 2.59 2.7 2.3 2.3 0.2
2014-Dec-04 Thu 3 ### ### ### 5,669,653 0 ### ### 0.0
2014-Dec-03 Wed ### 2.89 ### 2.86 96.6 96.6 0.2
2014-Dec-02 Tue 2.7 2.84 2.47 2.51 5.7 5.7 ###
2014-Dec-01 Mon ### ### 2.24 2.52 12,355,886 ### ### ### ###
2014-Nov-28 Fri 3.5 3.53 3.21 3.25 ### ### 0.2
2014-Nov-27 Thu ### ### 3.53 ### 961,073 ### 24.8 24.8 0.0
2014-Nov-26 Wed ### 3.75 3.59 ### 2,137,552 ### ### ### 0.0
2014-Nov-25 Tue ### 3.74 ### ### ### ### 0.0
2014-Nov-24 Mon 3.42 ### 3.42 3.58 94.4 94.4 0.3
2014-Nov-21 Fri 3.45 3.51 3.43 3.44 ### ### 0.2
2014-Nov-20 Thu 3.57 ### 3.41 3.43 2,887,420 4,923,051 11.7 11.7 0.2
2014-Nov-19 Wed ### 3.7 3.55 ### 1,761,247 6,384,520 77.5 77.5 0.0
2014-Nov-18 Tue 3.51 3.71 3.49 ### 2,660,952 9,579,427 ### ### 0.0
2014-Nov-17 Mon 3.49 3.55 3.42 3.44 1,886,153 6,573,243 23.3 23.3 0.2
2014-Nov-14 Fri 3.58 3.58 3.41 3.45 ### ### ###
2014-Nov-13 Thu 3.72 3.72 ### ### 12.6 12.6 0.0
2014-Nov-12 Wed ### 3.77 ### 3.72 ### ### 0.3
2014-Nov-11 Tue 3.87 3.88 3.74 3.77 ### ### ###
2014-Nov-10 Mon 3.86 ### 3.79 3.89 1,182,383 ### ### ### 0.3
2014-Nov-07 Fri 3.76 3.85 3.74 3.85 88.0 88.0 0.3
2014-Nov-06 Thu 3.74 3.83 ### 3.7 29.0 29.0 0.3
2014-Nov-05 Wed 3.74 3.76 ### ### ### ### 0.0
2014-Nov-04 Tue ### ### 3.83 3.87 14.0 14.0 ###
2014-Nov-03 Mon 3.82 ### 3.77 ### ### ### 0.0
2014-Oct-31 Fri 3.7 ### ### 3.72 7,376,459 0 ### ### 0.3
2014-Oct-30 Thu ### 3.54 ### 3.54 4,571,243 ### 94.6 94.6 0.3
2014-Oct-29 Wed 3.2 ### ### 3.27 2,940,226 0 ### ### ###
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 29.9 29.9 0.0
2014-Oct-24 Fri ### ### ### ### 1,049,681 0 ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 2,046,970 0 15.9 15.9 0.0
2014-Oct-22 Wed ### ### ### ### 74.0 74.0 0.0
2014-Oct-21 Tue ### ### ### ### ### ### 0.0
2014-Oct-20 Mon ### ### 3 ### 4,277,287 ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 81.0 81.0 0.0
2014-Oct-16 Thu 2.84 ### 2.82 2.82 3,116,748 ### 26.7 26.7 ###
2014-Oct-15 Wed 2.86 ### 2.82 2.88 ### ### 0.2
2014-Oct-14 Tue 2.89 ### 2.81 2.82 5,816,485 ### ### ### ###
2014-Oct-13 Mon ### 3.25 3 ### 6,924,081 21,637,753 75.4 75.4 0.0
2014-Oct-10 Fri 2.47 ### 2.4 ### 20,507,774 24,609,328 99.2 99.2 0.0
2014-Oct-09 Thu ### ### 2.75 2.79 10,338,677 14,215,680 3.8 3.8 ###
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue 3.43 3.44 3.23 ### 5,358,371 ### ### ### 0.0
2014-Oct-06 Mon 3.43 3.5 2.925 3.47 10,964,286 ### ### ### 0.2
2014-Oct-03 Fri ### 3.73 3.5 3.53 ### ### 0.3
2014-Oct-02 Thu ### ### ### 3.74 10,719,729 0 7.3 7.3 0.3
2014-Oct-01 Wed 4.2 4.23 ### ### 2,490,950 5,268,359 11.0 11.0 0.0
2014-Sep-30 Tue ### 4.23 ### ### 93.6 93.6 0.0
2014-Sep-29 Mon ### ### 3.89 ### 3,325,778 ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 2,553,979 0 74.6 74.6 0.0
2014-Sep-24 Wed ### 4.4 4.275 ### 3,037,575 13,175,481 23.7 23.7 0.0
2014-Sep-23 Tue ### ### 4.29 ### ### ### 0.0
2014-Sep-22 Mon 4.4 4.42 ### ### 37.5 37.5 0.0
2014-Sep-19 Fri 4.26 4.45 4.2 4.45 42,182,658 ### ### ### 0.3
2014-Sep-18 Thu 4.2 4.25 ### 4.25 2,142,881 4,553,622 ### ### ###
2014-Sep-17 Wed ### ### ### ### 1,766,170 0 ### ### 0.0
2014-Sep-16 Tue 4.49 4.49 ### ### 3,656,346 ### 13.1 13.1 0.0
2014-Sep-15 Mon 4.29 4.46 4.29 4.45 2,347,245 ### 93.2 93.2 0.3
2014-Sep-12 Fri 4.4 4.41 4.27 ### 3,364,829 14,603,357 ### ### 0.0
2014-Sep-11 Thu 4.23 ### ### ### 90.0 90.0 0.0
2014-Sep-10 Wed 4.23 4.25 ### 4.22 ### ### ###
2014-Sep-09 Tue ### 4.2 ### ### 3,138,182 6,590,182 ### ### 0.0
2014-Sep-08 Mon ### ### ### ### ### ### 0.0
2014-Sep-05 Fri 4 ### ### ### 2,575,848 0 21.2 21.2 0.0
2014-Sep-04 Thu 4 ### 3.945 4 ### ### 0.3
2014-Sep-03 Wed ### ### 3.85 ### 3,683,223 ### ### ### 0.0
2014-Sep-02 Tue 3.86 ### 3.85 ### 89.5 89.5 0.0
2014-Sep-01 Mon 3.82 3.89 3.82 3.85 79.2 79.2 0.3
2014-Aug-29 Fri 3.71 3.84 ### 3.8 1,356,685 ### ### ### ###
2014-Aug-28 Thu ### 3.7 ### ### 615,642 ### 71.1 71.1 0.0
2014-Aug-27 Wed 3.7 3.73 ### ### ### ### 0.0
2014-Aug-26 Tue 3.79 3.8 ### 3.75 25.8 25.8 0.3
2014-Aug-25 Mon 3.7 3.76 ### 3.72 2,835,250 5,330,270 ### ### 0.3
2014-Aug-22 Fri ### ### ### ### 3,170,685 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 22.9 22.9 0.0
2014-Aug-20 Wed 4 ### 3.89 ### 4,266,074 ### 30.6 30.6 0.0
2014-Aug-19 Tue ### ### 4 ### 2,690,285 5,380,570 22.4 22.4 0.0
2014-Aug-18 Mon 4 ### ### 4 5,060,950 0 ### ### 0.3
2014-Aug-15 Fri 3.84 ### 3.8 ### 85.5 85.5 0.0
2014-Aug-14 Thu 3.76 3.84 3.73 3.79 3,158,749 ### 74.6 74.6 ###
2014-Aug-13 Wed ### 3.76 3.555 ### 3,749,887 ### 88.7 88.7 0.0
2014-Aug-12 Tue 3.42 ### 3.41 3.57 5,270,352 8,985,950 92.5 92.5 0.3
2014-Aug-11 Mon ### 3.4 3.29 ### 75.5 75.5 0.0
2014-Aug-08 Fri 3.46 3.46 3.28 ### 2,477,488 ### ### ### 0.0
2014-Aug-07 Thu ### 3.48 ### 3.47 3,218,740 ### 88.9 88.9 0.2
2014-Aug-06 Wed 3.28 ### 3.23 ### 4,354,520 7,032,549 ### ### 0.0
2014-Aug-05 Tue 3.45 3.45 ### 3.4 ### ### 0.2
2014-Aug-04 Mon ### ### 3.42 3.52 ### ### ###
2014-Aug-01 Fri ### 3.56 ### 3.53 3,647,259 6,492,121 ### ### 0.3
2014-Jul-31 Thu ### 3.71 3.44 ### ### ### 0.0
2014-Jul-30 Wed 3.8 ### ### 3.73 13,658,946 0 16.2 16.2 ###
2014-Jul-29 Tue 3.25 3.25 3.25 3.25 0 0.2
2014-Jul-28 Mon 3.25 3.25 3.25 3.25 0 0.2
2014-Jul-25 Fri ### 3.25 ### 3.25 ### ### 0.2
2014-Jul-24 Thu ### ### ### ### 84.8 84.8 0.0
2014-Jul-23 Wed 2.84 ### 2.78 2.87 ### ### ###
2014-Jul-22 Tue 2.55 2.78 2.52 2.77 96.8 96.8 0.2
2014-Jul-21 Mon ### 2.5 ### 2.5 4,515,521 ### 95.3 95.3 0.2
2014-Jul-18 Fri 2.24 ### 2.22 2.28 83.1 83.1 0.2
2014-Jul-17 Thu 2.21 2.25 2.21 2.25 82.5 82.5 ###
2014-Jul-16 Wed 2.27 2.28 2.22 2.25 21.2 21.2 ###
2014-Jul-15 Tue 2.25 2.28 2.22 2.26 81.5 81.5 ###
2014-Jul-14 Mon 2.27 2.27 ### 2.21 ### ### 0.2
2014-Jul-11 Fri 2.24 2.29 2.21 2.22 1,676,029 ### ### ### 0.2
2014-Jul-10 Thu 2.2 2.24 ### 2.2 657,174 ### ### ### 0.2
2014-Jul-09 Wed 2.26 2.28 ### 2.2 2,370,343 ### 13.3 13.3 0.2
2014-Jul-08 Tue 2.28 ### 2.27 2.28 ### ### 0.2
2014-Jul-07 Mon 2.26 ### 2.21 2.25 ### ### ###
2014-Jul-04 Fri ### ### 2.25 2.26 12.0 12.0 ###
2014-Jul-03 Thu 2.2 ### ### ### 93.4 93.4 0.0
2014-Jul-02 Wed 2.26 2.26 ### 2.2 12.5 12.5 0.2
2014-Jul-01 Tue 2.24 ### 2.24 2.26 3,811,557 4,268,943 76.6 76.6 ###
2014-Jun-30 Mon ### ### 1.77 ### 16,190,678 14,328,750 ### ### 0.0
2014-Jun-27 Fri 2.29 ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 64.1 64.1 0.0
2014-Jun-25 Wed ### 2.41 ### ### 4,698,259 ### ### ### 0.0
2014-Jun-24 Tue 2.26 ### 2.24 ### ### ### 0.0
2014-Jun-23 Mon 2.48 2.48 ### ### 6,618,872 ### 1.7 1.7 0.0
2014-Jun-20 Fri 2.5 2.53 2.28 ### 7.4 7.4 0.0
2014-Jun-19 Thu ### 2.59 ### 2.44 18,246,427 23,629,122 87.5 87.5 0.2
2014-Jun-18 Wed 2.26 ### 2.2 2.26 ### ### ###
2014-Jun-17 Tue ### ### ### ### 90.4 90.4 0.0
2014-Jun-16 Mon 1.72 ### ### 2 ### ### 0.1
2014-Jun-13 Fri 1.58 1.72 1.56 ### 14,639,821 ### ### ### 0.0
2014-Jun-12 Thu ### 1.73 ### 1.73 ### ### ###
2014-Jun-11 Wed 1.2 ### ### ### 12,950,086 0 97.8 97.8 0.0
2014-Jun-10 Tue ### ### ### 1.25 8.0 8.0 ###
2014-Jun-06 Fri ### ### 1.325 ### ### ### 0.0
2014-Jun-05 Thu 1.45 ### 1.45 ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 8,762,351 0 94.5 94.5 0.0
2014-Jun-03 Tue ### 1.355 1.27 ### 93.8 93.8 0.0
2014-Jun-02 Mon ### 1.275 1.145 1.25 ### ### ###
2014-May-30 Fri ### ### ### ### 9,220,051 0 ### ### 0.0
2014-May-29 Thu ### 0.985 ### 0.985 5,799,382 ### ### ### ###
2014-May-28 Wed ### ### ### ### 1,942,889 0 92.6 92.6 0.0
2014-May-27 Tue ### ### 0.885 0.89 ### ### ###
2014-May-26 Mon ### ### ### 0.945 ### ### 0.1
2014-May-23 Fri ### 0.985 ### ### 8,835,882 4,351,671 ### ### 0.0
2014-May-22 Thu ### ### ### 0.975 ### ### ###
2014-May-21 Wed ### ### 0.76 ### ### ### 0.0
2014-May-20 Tue 0.855 ### 0.855 0.975 ### ### ###
2014-May-19 Mon 0.83 0.84 0.81 0.83 1,530,448 ### 80.8 80.8 ###
2014-May-16 Fri 0.86 0.875 ### ### 5.5 5.5 0.0
2014-May-15 Thu 0.76 0.845 0.755 0.84 7,121,123 ### 96.7 96.7 ###
2014-May-14 Wed ### 0.74 ### 0.73 86.5 86.5 0.1
2014-May-13 Tue 0.685 0.71 ### 0.71 902,547 ### ### ### ###
2014-May-12 Mon 0.7 0.71 ### 0.675 2,745,522 ### ### ### 0.0
2014-May-09 Fri ### 0.7 ### ### ### ### 0.0
2014-May-08 Thu 0.685 0.7 0.675 ### 85.4 85.4 0.0
2014-May-07 Wed ### 0.725 ### ### 3,345,446 1,212,724 ### ### 0.0
2014-May-06 Tue ### 0.725 ### ### ### ### 0.0
2014-May-05 Mon ### 0.675 ### ### 2,381,189 803,651 ### ### 0.0
2014-May-02 Fri 0.655 0.655 0.655 0.655 0 ###
2014-May-01 Thu 0.655 0.655 0.655 0.655 0 ###
2014-Apr-30 Wed ### ### 0.645 0.655 793,127 255,783 ### ### ###
2014-Apr-29 Tue 0.655 ### 0.625 ### 1,447,882 ### ### ### 0.0
2014-Apr-28 Mon ### 0.675 ### ### 1,220,081 411,777 ### ### 0.0
2014-Apr-24 Thu ### ### ### 0.655 ### ### ###
2014-Apr-23 Wed 0.645 ### 0.645 ### 5,015,322 1,617,441 95.3 95.3 0.0
2014-Apr-22 Tue 0.58 ### 0.58 ### 96.1 96.1 0.0
2014-Apr-17 Thu 0.575 0.58 0.57 0.575 ### ### ###
2014-Apr-16 Wed 0.55 0.57 0.545 0.57 ### ### ###
2014-Apr-15 Tue ### 0.55 0.53 0.54 ### ### 0.0
2014-Apr-14 Mon ### 0.555 ### 0.525 ### ### 0.0
2014-Apr-11 Fri ### 0.54 0.51 ### ### ### 0.0
2014-Apr-10 Thu 0.555 0.555 0.54 0.545 15.7 15.7 0.0
2014-Apr-09 Wed 0.555 0.56 0.545 0.545 496,959 ### 15.8 15.8 0.0
2014-Apr-08 Tue 0.56 0.56 ### 0.555 ### ### ###
2014-Apr-07 Mon 0.58 0.58 0.555 0.56 968,789 549,787 10.2 10.2 ###
2014-Apr-04 Fri 0.58 0.58 0.57 0.58 70.5 70.5 ###
2014-Apr-03 Thu 0.57 0.58 0.56 0.58 1,003,322 ### ### ### ###
2014-Apr-02 Wed 0.58 0.58 ### 0.57 1,380,451 ### 16.8 16.8 ###
2014-Apr-01 Tue ### ### 0.575 0.58 1,250,978 359,656 ### ### ###
2014-Mar-31 Mon 0.585 0.59 0.575 0.59 1,127,676 656,871 77.2 77.2 0.0
2014-Mar-28 Fri ### ### 0.57 0.58 ### ### ###
2014-Mar-27 Thu 0.575 ### 0.57 ### 92.6 92.6 0.0
2014-Mar-26 Wed 0.545 0.575 0.545 0.575 2,006,989 ### 95.2 95.2 ###
2014-Mar-25 Tue ### 0.545 0.525 0.545 87.1 87.1 0.0
2014-Mar-24 Mon 0.55 0.55 0.52 ### 1,155,524 ### 13.2 13.2 0.0
2014-Mar-21 Fri 0.55 0.577 0.53 ### 3,592,946 ### 14.1 14.1 0.0
2014-Mar-20 Thu 0.575 0.58 0.545 0.545 7.6 7.6 0.0
2014-Mar-19 Wed 0.56 ### 0.56 0.575 88.1 88.1 ###
2014-Mar-18 Tue ### 0.547 0.525 0.545 86.5 86.5 0.0
2014-Mar-17 Mon 0.51 0.545 0.5 0.51 ### ### ###
2014-Mar-14 Fri 0.49 0.51 0.48 0.5 ### ### 0.0
2014-Mar-13 Thu 0.475 0.48 0.45 0.48 2,414,973 ### 75.7 75.7 0.0
2014-Mar-12 Wed ### 0.485 0.46 ### 2,547,424 1,203,657 74.0 74.0 0.0
2014-Mar-11 Tue 0.57 0.58 0.45 0.45 ### ### 0.0
2014-Mar-10 Mon 0.45 0.52 0.45 0.52 98.7 98.7 0.0
2014-Mar-07 Fri 0.4 ### ### 0.425 94.5 94.5 ###
2014-Mar-06 Thu ### ### ### ### 7,091,577 0 12.8 12.8 0.0
2014-Mar-05 Wed ### 0.372 ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 93.6 93.6 0.0
2014-Mar-03 Mon ### ### 0.325 ### 72.3 72.3 0.0
2014-Feb-28 Fri 0.325 0.325 ### ### 199,921 32,487 21.2 21.2 0.0
2014-Feb-27 Thu ### 0.325 ### ### 89.6 89.6 0.0
2014-Feb-26 Wed 0.325 ### ### ### 13.7 13.7 0.0
2014-Feb-25 Tue ### ### 0.325 ### 354,484 ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### 0.325 12.6 12.6 ###
2014-Feb-21 Fri ### ### ### 0.325 2,059,446 0 ### ### ###
2014-Feb-20 Thu ### ### ### 0.345 ### ### 0.0
2014-Feb-19 Wed ### ### ### 0.345 1,187,944 0 82.9 82.9 0.0
2014-Feb-18 Tue ### ### 0.325 ### 548,888 ### ### ### 0.0
2014-Feb-17 Mon ### ### 0.325 ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 465,542 0 ### ### 0.0
2014-Feb-13 Thu ### 0.345 ### ### 942,272 162,541 4.9 4.9 0.0
2014-Feb-12 Wed ### 0.345 ### ### 2,977,455 ### ### ### 0.0
2014-Feb-11 Tue ### ### 0.29 ### 830,978 ### 82.2 82.2 0.0
2014-Feb-10 Mon ### ### ### ### 482,727 0 18.0 18.0 0.0
2014-Feb-07 Fri ### ### 0.29 ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### 0.285 0.285 ### ### ###
2014-Feb-05 Wed ### ### 0.285 ### ### ### 0.0
2014-Feb-04 Tue ### ### 0.29 ### 518,527 75,186 ### ### 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri 0.29 ### 0.29 ### ### ### 0.0
2014-Jan-30 Thu 0.28 0.285 0.275 0.285 85.9 85.9 ###
2014-Jan-29 Wed 0.28 0.285 0.275 0.28 69.1 69.1 ###
2014-Jan-28 Tue 0.275 0.28 ### 0.28 305,284 ### 87.3 87.3 ###
2014-Jan-24 Fri 0.275 0.28 0.27 0.27 16.1 16.1 ###
2014-Jan-23 Thu 0.285 0.29 0.27 0.27 1,260,884 353,047 ### ### ###
2014-Jan-22 Wed ### ### 0.28 0.285 ### ### ###
2014-Jan-21 Tue 0.29 0.29 0.28 0.29 ### ### ###
2014-Jan-20 Mon ### ### 0.28 ### 3,153,047 441,426 16.8 16.8 0.0
2014-Jan-17 Fri ### ### 0.29 ### 148,485 ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 117,422 0 63.1 63.1 0.0
2014-Jan-15 Wed ### ### 0.285 ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 403,221 0 21.7 21.7 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 275,944 0 17.4 17.4 0.0
2014-Jan-09 Thu ### 0.325 ### ### 93.8 93.8 0.0
2014-Jan-08 Wed 0.29 ### 0.28 ### ### ### 0.0
2014-Jan-07 Tue 0.285 0.29 0.28 0.28 18.0 18.0 ###
2014-Jan-06 Mon 0.29 ### 0.28 0.28 471,472 ### 9.5 9.5 ###
2014-Jan-03 Fri ### ### 0.285 0.29 ### ### ###
2014-Jan-02 Thu 0.29 ### 0.285 0.29 432,326 ### ### ### ###
2013-Dec-31 Tue ### ### 0.285 ### 151,057 21,525 69.1 69.1 0.0
2013-Dec-30 Mon ### ### 0.29 0.29 797,374 ### 5.4 5.4 ###
2013-Dec-27 Fri ### ### ### ### 347,942 0 ### ### 0.0
2013-Dec-24 Tue ### ### 0.29 ### 208,154 30,182 82.9 82.9 0.0
2013-Dec-23 Mon ### ### 0.29 ### ### ### 0.0
2013-Dec-20 Fri ### ### 0.285 ### ### ### 0.0
2013-Dec-19 Thu 0.28 ### ### ### 2,806,345 0 ### ### 0.0
2013-Dec-18 Wed 0.285 0.285 0.26 0.275 ### ### ###
2013-Dec-17 Tue ### ### 0.275 0.29 ### ### ###
2013-Dec-16 Mon ### ### 0.285 ### 2,285,357 ### 17.3 17.3 0.0
2013-Dec-13 Fri ### ### 0.29 ### 9.3 9.3 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 18.4 18.4 0.0
2013-Dec-05 Thu ### ### ### ### 425,841 0 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue 0.4 0.4 ### ### 638,942 127,788 ### ### 0.0
2013-Dec-02 Mon 0.41 0.42 0.4 0.4 19.5 19.5 0.0
2013-Nov-29 Fri 0.42 0.42 ### 0.4 7.4 7.4 0.0
2013-Nov-28 Thu ### 0.43 ### 0.43 3,159,573 ### ### ### ###
2013-Nov-27 Wed ### 0.385 0.375 0.375 27.0 27.0 ###
2013-Nov-26 Tue ### ### ### ### 89.4 89.4 0.0
2013-Nov-25 Mon ### 0.375 ### ### 2,751,722 515,947 ### ### 0.0
2013-Nov-22 Fri 0.345 ### 0.345 ### 3,064,052 528,548 ### ### 0.0
2013-Nov-21 Thu ### ### ### ### 146,486 0 ### ### 0.0
2013-Nov-20 Wed 0.345 ### ### 0.345 ### ### 0.0
2013-Nov-19 Tue 0.345 ### ### ### 338,828 0 ### ### 0.0
2013-Nov-18 Mon ### 0.355 ### ### 905,875 ### 79.4 79.4 0.0
2013-Nov-15 Fri ### 0.345 ### ### 1,163,125 ### ### ### 0.0
2013-Nov-14 Thu ### 0.325 ### ### ### ### 0.0
2013-Nov-13 Wed ### ### ### ### 1,496,679 0 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 21.7 21.7 0.0
2013-Nov-11 Mon ### ### ### ### 420,783 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 185,528 0 17.2 17.2 0.0
2013-Nov-07 Thu ### ### ### ### 705,654 0 20.4 20.4 0.0
2013-Nov-06 Wed ### ### ### ### 744,375 0 ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 548,927 0 ### ### 0.0
2013-Nov-04 Mon ### ### ### ### 413,953 0 ### ### 0.0
2013-Nov-01 Fri 0.345 0.345 0.327 ### 444,748 ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed 0.345 0.355 ### 0.345 74.5 74.5 0.0
2013-Oct-29 Tue 0.345 0.345 ### ### 1,172,521 202,259 ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 1,048,076 0 ### ### 0.0
2013-Oct-25 Fri 0.355 ### ### 0.325 2,825,824 0 2.2 2.2 ###
2013-Oct-24 Thu ### 0.385 0.355 0.355 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### 0.385 ### ### ### ### 0.0
2013-Oct-21 Mon ### 0.385 ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### ### ### 0.0
2013-Oct-17 Thu 0.28 ### 0.28 ### 91.4 91.4 0.0
2013-Oct-16 Wed 0.28 0.28 0.275 0.28 233,489 ### 71.9 71.9 ###
2013-Oct-15 Tue 0.28 0.285 0.27 0.28 526,084 145,988 69.3 69.3 ###
2013-Oct-14 Mon 0.285 0.29 0.275 0.28 ### ### ###
2013-Oct-11 Fri 0.26 0.285 0.26 0.285 872,187 237,670 96.8 96.8 ###
2013-Oct-10 Thu 0.27 0.275 0.25 0.26 178,045 ### ### ### 0.0
2013-Oct-09 Wed 0.28 0.285 ### ### 5.7 5.7 0.0
2013-Oct-08 Tue 0.275 0.285 0.27 0.28 ### ### ###
2013-Oct-07 Mon 0.26 0.27 0.255 0.27 563,122 ### ### ### ###
2013-Oct-04 Fri 0.24 0.26 0.24 0.26 97.2 97.2 0.0
2013-Oct-03 Thu 0.245 0.255 0.24 0.24 14.5 14.5 0.0
2013-Oct-02 Wed 0.24 0.245 0.24 0.24 ### ### 0.0
2013-Oct-01 Tue 0.24 0.245 ### 0.24 224,342 27,481 ### ### 0.0
2013-Sep-30 Mon ### ### 0.24 0.24 2.3 2.3 0.0
2013-Sep-27 Fri 0.245 ### 0.245 ### 709,829 86,954 ### ### 0.0
2013-Sep-26 Thu ### 0.27 0.245 0.245 1,742,980 ### ### ### 0.0
2013-Sep-25 Wed 0.26 ### 0.255 0.26 63.8 63.8 0.0
2013-Sep-24 Tue 0.27 0.27 0.25 0.26 1,256,779 ### 8.6 8.6 0.0
2013-Sep-23 Mon 0.275 0.29 0.275 0.275 73.2 73.2 ###
2013-Sep-20 Fri 0.255 0.29 0.25 ### 91.6 91.6 0.0
2013-Sep-19 Thu ### ### ### 0.255 3,627,051 0 96.9 96.9 0.0
2013-Sep-18 Wed 0.225 ### 0.225 0.23 1,010,472 113,678 ### ### ###
2013-Sep-17 Tue ### 0.24 0.22 0.22 4.8 4.8 0.0
2013-Sep-16 Mon 0.2 0.24 0.2 0.23 4,003,925 ### 99.2 99.2 ###
2013-Sep-13 Fri 0.2 0.2 ### ### 12.7 12.7 0.0
2013-Sep-12 Thu ### 0.2 ### 0.2 957,680 ### ### ### 0.0
2013-Sep-11 Wed 0.185 ### 0.185 0.185 986,378 ### 70.7 70.7 ###
2013-Sep-10 Tue 0.185 0.185 0.177 ### 260,850 ### ### ### 0.0
2013-Sep-09 Mon ### 0.185 ### ### ### ### 0.0
2013-Sep-06 Fri ### ### 0.175 0.185 2,443,370 ### 12.7 12.7 ###
2013-Sep-05 Thu ### 0.2 ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 230,576 0 13.3 13.3 0.0
2013-Sep-03 Tue ### ### ### ### 85.8 85.8 0.0
2013-Sep-02 Mon ### ### 0.185 0.185 ### ### ###
2013-Aug-30 Fri ### ### ### ### 140,929 0 11.9 11.9 0.0
2013-Aug-29 Thu ### ### ### ### ### ### 0.0
2013-Aug-28 Wed 0.185 ### 0.185 0.185 463,027 42,829 ### ### ###
2013-Aug-27 Tue ### ### 0.185 0.185 16.1 16.1 ###
2013-Aug-26 Mon ### ### ### ### 512,153 0 74.3 74.3 0.0
2013-Aug-23 Fri 0.185 ### 0.185 ### ### ### 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 709,572 0 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 949,776 0 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### 0.2 ### 0.2 86.0 86.0 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue 0.2 ### 0.2 0.2 2,865,785 286,578 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### 1,285,581 0 ### ### 0.0
2013-Aug-09 Fri ### 0.21 0.2 0.2 15.8 15.8 0.0
2013-Aug-08 Thu ### ### 0.185 ### 4,050,720 ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 18,291,378 0 ### ### 0.0
2013-Aug-06 Tue 0.23 0.23 0.225 0.225 680,079 ### 16.6 16.6 ###
2013-Aug-05 Mon 0.23 0.24 0.225 0.225 2,233,478 519,283 ### ### ###
2013-Aug-02 Fri ### 0.24 0.23 ### 68.7 68.7 0.0
2013-Aug-01 Thu 0.23 0.25 0.225 0.23 2,642,258 ### ### ### ###
2013-Jul-31 Wed 0.25 0.25 0.21 0.225 11,441,922 2,631,642 2.7 2.7 ###
2013-Jul-30 Tue 0.28 0.28 0.28 0.28 0 ###
2013-Jul-29 Mon 0.28 0.28 0.28 0.28 0 ###
2013-Jul-26 Fri 0.245 ### 0.24 0.28 97.9 97.9 ###
2013-Jul-25 Thu 0.21 0.225 ### 0.21 72.1 72.1 ###
2013-Jul-24 Wed 0.21 0.21 0.2 0.21 84,785 17,380 ### ### ###
2013-Jul-23 Tue 0.21 0.21 0.2 0.21 26,758 5,485 ### ### ###
2013-Jul-22 Mon 0.21 0.22 ### 0.2 804,150 88,456 7.2 7.2 0.0
2013-Jul-19 Fri ### 0.2 ### 0.2 212,256 21,225 ### ### 0.0
2013-Jul-18 Thu 0.21 0.21 0.185 0.185 374,520 ### 1.3 1.3 ###
2013-Jul-17 Wed 0.225 0.23 0.21 0.21 418,185 ### 4.9 4.9 ###
2013-Jul-16 Tue ### ### 0.2 0.21 16.4 16.4 ###
2013-Jul-15 Mon 0.23 0.23 0.21 ### 321,182 ### 4.1 4.1 0.0
2013-Jul-12 Fri ### 0.25 0.225 0.23 ### ### ###
2013-Jul-11 Thu ### ### ### 0.225 501,528 0 89.5 89.5 ###
2013-Jul-10 Wed 0.21 ### 0.2 ### 405,548 40,554 87.9 87.9 0.0
2013-Jul-09 Tue ### ### 0.185 ### 96,549 ### 13.0 13.0 0.0
2013-Jul-08 Mon 0.145 0.21 0.145 0.2 621,659 110,344 99.8 99.8 0.0
2013-Jul-05 Fri 0.145 0.145 0.145 0.145 19,242 ### ### ### ###
2013-Jul-04 Thu ### 0.145 ### 0.145 55,570 4,028 84.7 84.7 ###
2013-Jul-03 Wed 0.145 0.145 ### ### 78,572 ### 11.6 11.6 0.0
2013-Jul-02 Tue ### ### ### 0.145 ### ### ###
2013-Jul-01 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 371,285 0 3.6 3.6 0.0
2013-Jun-27 Thu 0.145 ### ### ### 6.3 6.3 0.0
2013-Jun-26 Wed 0.145 0.145 0.145 0.145 ### ### ###
2013-Jun-25 Tue 0.145 ### ### 0.145 84,950 0 ### ### ###
2013-Jun-24 Mon ### 0.155 ### 0.145 22.7 22.7 ###
2013-Jun-21 Fri ### 0.155 ### 0.155 133,884 10,376 ### ### ###
2013-Jun-20 Thu 0.155 0.155 ### ### 91,378 7,081 ### ### 0.0
2013-Jun-19 Wed ### 0.155 ### 0.155 96.9 96.9 ###
2013-Jun-18 Tue ### ### ### ### 117,255 0 ### ### 0.0
2013-Jun-17 Mon ### 0.155 ### ### ### ### 0.0
2013-Jun-14 Fri 0.145 0.145 ### ### 296,622 ### 10.1 10.1 0.0
2013-Jun-13 Thu ### ### 0.145 0.145 140,347 10,175 ### ### ###
2013-Jun-12 Wed ### ### ### 0.155 162,040 0 ### ### ###
2013-Jun-11 Tue ### ### ### ### ### ### 0.0
2013-Jun-07 Fri 0.185 0.185 ### ### 175,540 ### 4.3 4.3 0.0
2013-Jun-06 Thu 0.185 ### ### ### ### ### 0.0
2013-Jun-05 Wed 0.185 ### 0.185 0.185 ### ### ###
2013-Jun-04 Tue 0.2 0.2 ### ### 2.2 2.2 0.0
2013-Jun-03 Mon ### 0.2 0.185 0.185 ### ### ###
2013-May-31 Fri ### 0.2 ### ### 84.9 84.9 0.0
2013-May-30 Thu ### ### ### ### ### ### 0.0
2013-May-29 Wed ### ### ### ### 84.6 84.6 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 41,681 0 76.5 76.5 0.0
2013-May-24 Fri ### 0.2 ### 0.2 93.8 93.8 0.0
2013-May-23 Thu ### 0.2 ### ### 24.6 24.6 0.0
2013-May-22 Wed ### 0.2 ### 0.2 84,480 8,448 89.8 89.8 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon 0.2 0.21 ### ### 59,047 ### 9.4 9.4 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu 0.2 0.2 ### ### 102,321 ### ### ### 0.0
2013-May-15 Wed 0.21 ### 0.2 0.2 24,858 2,485 9.8 9.8 0.0
2013-May-14 Tue 0.21 0.21 ### 0.2 100,050 ### 7.0 7.0 0.0
2013-May-13 Mon ### 0.21 0.2 0.21 89.3 89.3 ###
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu 0.21 0.21 0.21 0.21 ### ### ###
2013-May-08 Wed 0.22 0.22 ### 0.22 125,871 13,845 63.9 63.9 0.0
2013-May-07 Tue 0.2 0.21 ### ### 7.2 7.2 0.0
2013-May-06 Mon 0.2 0.21 ### ### 263,021 ### 7.4 7.4 0.0
2013-May-03 Fri 0.2 ### 0.185 0.2 44,879 4,151 ### ### 0.0
2013-May-02 Thu ### ### ### ### 59,844 0 ### ### 0.0
2013-May-01 Wed 0.2 0.2 ### ### ### ### 0.0
2013-Apr-30 Tue ### ### ### 0.21 65,453 0 ### ### ###
2013-Apr-29 Mon 0.2 ### ### 0.2 ### ### 0.0
2013-Apr-26 Fri 0.2 0.22 0.2 0.2 69.1 69.1 0.0
2013-Apr-24 Wed 0.185 ### 0.185 ### 790,842 73,152 ### ### 0.0
2013-Apr-23 Tue 0.21 0.21 ### 0.185 1,294,142 135,884 ### ### ###
2013-Apr-22 Mon 0.22 0.23 ### ### ### ### 0.0
2013-Apr-19 Fri ### ### 0.21 0.22 3.7 3.7 0.0
2013-Apr-18 Thu 0.25 0.25 0.22 ### 12.7 12.7 0.0
2013-Apr-17 Wed 0.24 0.25 ### ### 188,482 ### 19.5 19.5 0.0
2013-Apr-16 Tue ### 0.24 0.23 0.23 109,084 ### ### ### ###
2013-Apr-15 Mon 0.24 0.24 0.23 0.23 17.3 17.3 ###
2013-Apr-12 Fri 0.27 0.27 0.23 ### 935,651 ### ### ### 0.0
2013-Apr-11 Thu 0.28 0.28 0.27 0.27 43,059 11,841 10.6 10.6 ###
2013-Apr-10 Wed ### 0.28 ### 0.28 94.1 94.1 ###
2013-Apr-09 Tue 0.28 0.28 0.26 0.26 227,655 ### 3.4 3.4 0.0
2013-Apr-08 Mon 0.285 0.285 0.28 0.28 111,940 31,623 ### ### ###
2013-Apr-05 Fri 0.285 0.29 0.285 0.285 21,374 6,145 ### ### ###
2013-Apr-04 Thu ### ### 0.285 0.285 80,146 11,420 22.5 22.5 ###
2013-Apr-03 Wed ### ### 0.29 ### 106,177 ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 37,954 0 ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 24,950 0 71.8 71.8 0.0
2013-Mar-27 Wed 0.285 ### 0.285 ### 210,153 29,946 ### ### 0.0
2013-Mar-26 Tue 0.29 0.29 0.285 0.285 ### ### ###
2013-Mar-25 Mon ### ### 0.29 0.29 ### ### ###
2013-Mar-22 Fri 0.29 ### 0.29 0.29 ### ### ###
2013-Mar-21 Thu 0.285 ### 0.285 ### 192,272 ### 97.2 97.2 0.0
2013-Mar-20 Wed 0.29 0.29 0.285 0.285 21.4 21.4 ###
2013-Mar-19 Tue ### ### 0.285 0.285 24,122 ### ### ### ###
2013-Mar-18 Mon 0.29 ### 0.285 0.285 25.1 25.1 ###
2013-Mar-15 Fri ### ### 0.29 0.29 4.5 4.5 ###
2013-Mar-14 Thu ### ### ### ### 15.6 15.6 0.0
2013-Mar-13 Wed ### ### 0.29 ### 25,385 3,680 ### ### 0.0
2013-Mar-12 Tue ### ### 0.29 ### ### ### 0.0
2013-Mar-11 Mon ### ### 0.29 0.29 16.9 16.9 ###
2013-Mar-08 Fri 0.29 ### 0.29 ### 86.6 86.6 0.0
2013-Mar-07 Thu ### ### 0.285 0.29 ### ### ###
2013-Mar-06 Wed ### ### ### ### 253,320 0 18.5 18.5 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 14.1 14.1 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 70,720 0 ### ### 0.0
2013-Feb-25 Mon ### ### ### ### 166,644 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### ### ### 0.0
2013-Feb-21 Thu 0.325 0.325 ### ### 141,540 ### 22.5 22.5 0.0
2013-Feb-20 Wed 0.325 0.325 0.325 0.325 18,850 6,126 ### ### ###
2013-Feb-19 Tue ### ### ### ### 99,346 0 ### ### 0.0
2013-Feb-18 Mon 0.325 ### ### ### 98,923 0 15.4 15.4 0.0
2013-Feb-15 Fri ### ### ### ### 49,273 0 18.6 18.6 0.0
2013-Feb-14 Thu ### ### ### 0.325 193,827 0 10.8 10.8 ###
2013-Feb-13 Wed 0.345 0.345 ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 81.4 81.4 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 3.9 3.9 0.0
2013-Feb-07 Thu ### ### ### ### 17.9 17.9 0.0
2013-Feb-06 Wed ### ### 0.325 0.325 ### ### ###
2013-Feb-05 Tue ### ### ### ### 79,540 0 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### 0.345 ### 86,821 14,976 14.1 14.1 0.0
2013-Jan-30 Wed 0.355 0.355 ### ### ### ### 0.0
2013-Jan-29 Tue 0.345 ### ### ### 80.9 80.9 0.0
2013-Jan-25 Fri ### ### ### 0.345 31,150 0 80.4 80.4 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed 0.345 ### ### ### 107,253 0 82.9 82.9 0.0
2013-Jan-22 Tue ### ### 0.345 0.345 9.8 9.8 0.0
2013-Jan-21 Mon 0.355 ### 0.355 ### ### ### 0.0
2013-Jan-18 Fri ### ### 0.345 ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### 0.345 0.355 105,426 18,185 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### 0.355 0.355 21.0 21.0 0.0
2013-Jan-14 Mon ### ### ### ### 19,186 0 71.3 71.3 0.0
2013-Jan-11 Fri 0.355 ### 0.355 ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 205,975 0 92.8 92.8 0.0
2013-Jan-09 Wed ### 0.345 ### 0.345 81.5 81.5 0.0
2013-Jan-08 Tue ### 0.345 ### 0.345 217,870 37,582 94.7 94.7 0.0
2013-Jan-07 Mon ### ### 0.325 ### 52,242 8,489 ### ### 0.0
2013-Jan-04 Fri 0.325 ### ### ### 158,355 0 86.5 86.5 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### 0.325 ### ### 103,680 16,848 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 36,250 0 83.3 83.3 0.0
2012-Dec-28 Fri ### ### ### ### 58,489 0 82.6 82.6 0.0
2012-Dec-27 Thu ### 0.325 ### ### ### ### 0.0
2012-Dec-24 Mon ### 0.325 ### 0.325 ### ### ###
2012-Dec-21 Fri ### ### ### ### 30,640 0 8.4 8.4 0.0
2012-Dec-20 Thu ### ### ### ### 133,851 0 70.2 70.2 0.0
2012-Dec-19 Wed ### ### 0.325 ### 479,374 ### ### ### 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 295,022 0 8.2 8.2 0.0
2012-Dec-13 Thu ### ### ### ### 18.4 18.4 0.0
2012-Dec-12 Wed ### ### ### ### 117,045 0 17.1 17.1 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon 0.325 0.325 ### ### 111,076 18,049 7.9 7.9 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 84,775 0 19.2 19.2 0.0
2012-Dec-05 Wed 0.325 0.325 ### ### ### ### 0.0
2012-Dec-04 Tue ### 0.325 ### 0.325 ### ### ###
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### 0.345 122,051 0 17.4 17.4 0.0
2012-Nov-29 Thu ### 0.355 0.345 ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue 0.345 ### 0.325 ### 94,758 ### 18.5 18.5 0.0
2012-Nov-26 Mon ### ### 0.325 ### 74.2 74.2 0.0
2012-Nov-23 Fri ### 0.345 ### 0.345 120,757 ### 93.1 93.1 0.0
2012-Nov-22 Thu ### ### ### ### ### ### 0.0
2012-Nov-21 Wed 0.325 ### ### ### 84.9 84.9 0.0
2012-Nov-20 Tue ### 0.345 ### 0.325 88.3 88.3 ###
2012-Nov-19 Mon ### ### ### ### 17.0 17.0 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 138,283 0 18.6 18.6 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 33,125 0 92.8 92.8 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 8.9 8.9 0.0
2012-Nov-06 Tue ### ### ### ### 16,221 0 85.3 85.3 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 119,150 0 ### ### 0.0
2012-Oct-31 Wed ### 0.325 ### ### ### ### 0.0
2012-Oct-30 Tue 0.325 0.325 ### ### 16,772 2,725 15.0 15.0 0.0
2012-Oct-29 Mon ### 0.325 ### 0.325 ### ### ###
2012-Oct-26 Fri ### ### ### ### 85.6 85.6 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 71,277 0 6.0 6.0 0.0
2012-Oct-23 Tue 0.325 0.325 ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 106,042 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 91.7 91.7 0.0
2012-Oct-18 Thu ### ### ### ### 173,387 0 80.7 80.7 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 60,323 0 73.6 73.6 0.0
2012-Oct-12 Fri 0.325 0.325 ### ### 200,773 32,625 2.0 2.0 0.0
2012-Oct-11 Thu ### 0.325 0.29 0.325 97.7 97.7 ###
2012-Oct-10 Wed ### ### ### ### 140,541 0 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 15.8 15.8 0.0
2012-Oct-08 Mon ### ### ### ### 197,988 0 ### ### 0.0
2012-Oct-05 Fri ### ### ### ### ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 80.4 80.4 0.0
2012-Oct-03 Wed ### ### ### ### 20.0 20.0 0.0
2012-Oct-02 Tue ### ### ### ### 50,223 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 6.5 6.5 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 401,749 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon 0.325 0.325 ### ### 114,751 18,647 ### ### 0.0
2012-Sep-21 Fri ### ### ### 0.325 ### ### ###
2012-Sep-20 Thu ### ### ### ### 90.5 90.5 0.0
2012-Sep-19 Wed ### ### ### ### 86.4 86.4 0.0
2012-Sep-18 Tue ### ### ### ### 99,586 0 ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 103,170 0 18.2 18.2 0.0
2012-Sep-14 Fri ### ### ### ### 9.4 9.4 0.0
2012-Sep-13 Thu ### 0.355 ### ### ### ### 0.0
2012-Sep-12 Wed ### ### ### 0.325 ### ### ###
2012-Sep-11 Tue ### ### 0.28 0.28 69,050 ### ### ### ###
2012-Sep-10 Mon 0.285 ### 0.285 ### 96.6 96.6 0.0
2012-Sep-07 Fri 0.285 0.29 0.285 0.285 ### ### ###
2012-Sep-06 Thu 0.29 ### 0.27 0.28 165,541 22,348 10.6 10.6 ###
2012-Sep-05 Wed 0.29 ### 0.28 0.29 79.8 79.8 ###
2012-Sep-04 Tue ### ### 0.29 0.29 ### ### ###
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 97.4 97.4 0.0
2012-Aug-30 Thu ### ### 0.25 0.29 2.8 2.8 ###
2012-Aug-29 Wed ### 0.345 0.325 ### 107,059 ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 15,544 0 74.9 74.9 0.0
2012-Aug-27 Mon ### 0.345 ### 0.345 94.5 94.5 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 193,287 0 ### ### 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 19.8 19.8 0.0
2012-Aug-20 Mon ### ### ### ### 188,456 0 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 55,579 0 ### ### 0.0
2012-Aug-16 Thu ### ### 0.345 0.345 18.1 18.1 0.0
2012-Aug-15 Wed 0.345 0.345 ### ### 163,577 ### 11.8 11.8 0.0
2012-Aug-14 Tue ### 0.355 ### ### 65,548 ### 10.7 10.7 0.0
2012-Aug-13 Mon ### 0.355 ### 0.355 79,652 ### 83.7 83.7 0.0
2012-Aug-10 Fri ### ### 0.345 ### 272,270 ### ### ### 0.0
2012-Aug-09 Thu ### ### ### 0.345 79.9 79.9 0.0
2012-Aug-08 Wed ### ### ### ### 84,350 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 67,672 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 6.5 6.5 0.0
2012-Aug-02 Thu ### ### ### 0.355 212,021 0 4.4 4.4 0.0
2012-Aug-01 Wed ### ### ### ### 657,844 0 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 426,128 0 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 38,740 0 95.9 95.9 0.0
2012-Jul-25 Wed ### 0.345 0.325 0.345 218,084 73,058 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon 0.345 0.345 ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### 0.345 38,475 0 92.0 92.0 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### 0.345 0.345 124,352 21,450 3.6 3.6 0.0
2012-Jul-17 Tue ### ### ### ### 1.9 1.9 0.0
2012-Jul-13 Fri ### 0.385 0.375 ### 178,650 67,887 68.0 68.0 0.0
2012-Jul-12 Thu ### ### 0.375 ### ### ### 0.0
2012-Jul-11 Wed ### ### ### ### 99,459 0 ### ### 0.0
2012-Jul-10 Tue ### 0.4 ### 0.375 269,176 ### ### ### ###
2012-Jul-09 Mon ### ### 0.385 0.385 193,045 ### ### ### 0.0
2012-Jul-06 Fri 0.42 0.42 ### ### 3.5 3.5 0.0
2012-Jul-05 Thu 0.41 0.43 ### ### ### ### 0.0
2012-Jul-04 Wed 0.42 0.445 0.41 0.41 ### ### ###
2012-Jul-03 Tue ### 0.41 ### 0.41 514,779 105,529 98.5 98.5 ###
2012-Jul-02 Mon ### ### ### ### 331,747 0 95.9 95.9 0.0
2012-Jun-29 Fri 0.325 ### ### 0.325 ### ### ###
2012-Jun-28 Thu ### ### ### ### 273,777 0 94.4 94.4 0.0
2012-Jun-27 Wed ### ### 0.29 ### 296,083 ### ### ### 0.0
2012-Jun-26 Tue 0.285 ### 0.28 0.29 608,187 85,146 ### ### ###
2012-Jun-25 Mon 0.285 ### 0.28 ### ### ### 0.0
2012-Jun-22 Fri ### ### 0.28 0.285 ### ### ###
2012-Jun-21 Thu ### ### ### ### 59,956 0 ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 280,474 0 ### ### 0.0
2012-Jun-15 Fri ### 0.325 ### ### ### ### 0.0
2012-Jun-14 Thu ### 0.325 ### ### ### ### 0.0
2012-Jun-13 Wed ### ### 0.325 0.325 15.5 15.5 ###
2012-Jun-12 Tue ### ### ### ### 192,948 0 75.9 75.9 0.0
2012-Jun-08 Fri 0.325 ### ### ### 87.1 87.1 0.0
2012-Jun-07 Thu ### ### ### ### 238,953 0 84.4 84.4 0.0
2012-Jun-06 Wed ### 0.325 ### ### 269,970 43,870 ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 146,444 0 ### ### 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### 0.355 0.325 ### 483,227 ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 41,525 0 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 22,980 0 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 92,740 0 76.8 76.8 0.0
2012-May-23 Wed 0.325 0.325 ### ### ### ### 0.0
2012-May-22 Tue 0.325 0.325 ### ### 85,952 ### ### ### 0.0
2012-May-21 Mon ### ### ### 0.325 237,621 0 21.7 21.7 ###
2012-May-18 Fri 0.355 0.355 ### ### 751,255 133,347 ### ### 0.0
2012-May-17 Thu ### ### ### ### 146,080 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 28.4 28.4 0.0
2012-May-15 Tue ### 0.375 ### 0.375 92.7 92.7 ###
2012-May-14 Mon ### 0.385 ### 0.385 83,749 16,121 ### ### 0.0
2012-May-11 Fri ### ### ### ### ### ### 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed 0.375 0.375 ### 0.355 11.6 11.6 0.0
2012-May-08 Tue 0.4 ### 0.375 ### 592,951 111,178 ### ### 0.0
2012-May-07 Mon 0.44 0.44 ### ### 535,949 ### ### ### 0.0
2012-May-04 Fri 0.45 0.45 0.44 0.44 207,451 ### 19.9 19.9 ###
2012-May-03 Thu 0.45 0.45 0.445 0.445 ### ### ###
2012-May-02 Wed 0.455 0.46 0.45 0.45 ### ### 0.0
2012-May-01 Tue 0.455 ### 0.455 0.455 104,971 23,880 68.1 68.1 0.0
2012-Apr-30 Mon 0.455 ### 0.455 0.455 ### ### 0.0
2012-Apr-27 Fri 0.46 0.47 0.455 0.455 187,182 86,571 23.9 23.9 0.0
2012-Apr-26 Thu 0.45 0.475 0.45 0.455 283,679 ### ### ### 0.0
2012-Apr-24 Tue 0.455 0.46 0.445 0.45 22.3 22.3 0.0
2012-Apr-23 Mon ### 0.46 ### 0.46 697,150 160,344 ### ### 0.0
2012-Apr-20 Fri 0.43 ### 0.42 0.425 20.8 20.8 ###
2012-Apr-19 Thu 0.44 0.44 0.425 0.425 9.4 9.4 ###
2012-Apr-18 Wed 0.44 0.44 ### 0.44 164,746 36,244 ### ### ###
2012-Apr-17 Tue ### 0.44 ### 0.44 84.2 84.2 ###
2012-Apr-16 Mon 0.44 0.44 ### ### 251,759 55,386 ### ### 0.0
2012-Apr-13 Fri 0.44 0.44 ### 0.44 ### ### ###
2012-Apr-12 Thu 0.44 0.44 ### 0.44 67.6 67.6 ###
2012-Apr-11 Wed 0.44 0.44 0.42 ### 399,840 ### ### ### 0.0
2012-Apr-10 Tue 0.445 0.445 ### 0.445 76.5 76.5 ###
2012-Apr-05 Thu 0.445 0.45 0.44 0.45 244,081 ### ### ### 0.0
2012-Apr-04 Wed 0.455 0.455 ### 0.455 ### ### 0.0
2012-Apr-03 Tue 0.47 0.47 0.445 0.455 10.6 10.6 0.0
2012-Apr-02 Mon 0.485 0.5 ### 0.47 687,886 171,971 13.8 13.8 ###
2012-Mar-30 Fri 0.45 0.48 ### 0.48 1,072,442 257,386 ### ### 0.0
2012-Mar-29 Thu 0.45 0.45 ### 0.44 150,272 ### ### ### ###
2012-Mar-28 Wed 0.45 0.45 0.43 0.445 471,981 207,671 ### ### ###
2012-Mar-27 Tue 0.445 0.45 0.43 ### 15.2 15.2 0.0
2012-Mar-26 Mon 0.45 0.45 0.44 0.44 304,122 ### 14.7 14.7 ###
2012-Mar-23 Fri 0.425 0.45 0.42 ### 87.2 87.2 0.0
2012-Mar-22 Thu 0.4 ### 0.4 0.41 87.7 87.7 ###
2012-Mar-21 Wed ### 0.41 0.4 0.41 80.2 80.2 ###
2012-Mar-20 Tue 0.41 0.41 ### ### ### ### 0.0
2012-Mar-19 Mon 0.42 0.425 0.42 0.42 108,042 45,647 ### ### ###
2012-Mar-16 Fri 0.42 0.42 0.41 0.42 ### ### ###
2012-Mar-15 Thu 0.42 0.42 0.42 0.42 74,453 31,270 74.4 74.4 ###
2012-Mar-14 Wed 0.43 0.46 0.42 0.43 67.8 67.8 ###
2012-Mar-13 Tue 0.43 0.45 ### 0.43 ### ### ###
2012-Mar-12 Mon 0.425 ### 0.42 ### 56,959 ### 88.1 88.1 0.0
2012-Mar-09 Fri 0.44 0.44 0.42 0.425 ### ### ###
2012-Mar-08 Thu 0.455 0.455 0.425 0.44 9.2 9.2 ###
2012-Mar-07 Wed 0.45 0.45 ### 0.445 542,579 122,080 ### ### ###
2012-Mar-06 Tue 0.49 0.49 0.44 0.46 6.4 6.4 0.0
2012-Mar-05 Mon 0.44 0.51 0.44 0.47 96.2 96.2 ###
2012-Mar-02 Fri ### 0.44 ### 0.43 ### ### ###
2012-Mar-01 Thu 0.44 0.44 0.385 ### 1.0 1.0 0.0
2012-Feb-29 Wed 0.47 0.47 0.445 0.445 ### ### ###
2012-Feb-28 Tue ### 0.475 0.44 0.475 756,629 346,157 85.2 85.2 ###
2012-Feb-27 Mon 0.5 0.5 0.475 0.475 286,549 ### ### ### ###
2012-Feb-24 Fri 0.53 0.53 0.47 0.5 2.8 2.8 0.0
2012-Feb-23 Thu ### 0.55 ### 0.52 ### ### 0.0
2012-Feb-22 Wed 0.445 0.5 0.445 0.485 1,076,755 ### 97.2 97.2 0.0
2012-Feb-21 Tue 0.445 0.45 0.43 0.45 278,055 122,344 74.8 74.8 0.0
2012-Feb-20 Mon ### 0.45 ### 0.45 88.4 88.4 0.0
2012-Feb-17 Fri 0.43 ### 0.42 ### 242,326 50,888 ### ### 0.0
2012-Feb-16 Thu ### ### ### 0.42 11.1 11.1 ###
2012-Feb-15 Wed 0.41 0.445 ### ### 1,065,383 237,047 ### ### 0.0
2012-Feb-14 Tue 0.4 0.45 0.4 0.4 77.2 77.2 0.0
2012-Feb-13 Mon 0.4 ### ### 0.4 68.2 68.2 0.0
2012-Feb-10 Fri ### 0.4 ### 0.4 94.7 94.7 0.0
2012-Feb-09 Thu ### ### ### 0.375 ### ### ###
2012-Feb-08 Wed ### ### ### ### 261,451 0 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon 0.375 0.375 ### ### 13.1 13.1 0.0
2012-Feb-03 Fri 0.375 0.375 ### ### ### ### 0.0
2012-Feb-02 Thu 0.375 0.375 ### ### 832,346 ### 20.5 20.5 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### 0.325 ### ### 99,240 16,126 ### ### 0.0
2012-Jan-30 Mon ### 0.325 ### ### 356,181 57,879 ### ### 0.0
2012-Jan-27 Fri 0.27 ### 0.27 ### 99.3 99.3 0.0
2012-Jan-25 Wed 0.26 0.27 0.26 0.27 46,141 12,227 91.8 91.8 ###
2012-Jan-24 Tue 0.28 0.28 0.26 0.26 3.1 3.1 0.0
2012-Jan-23 Mon ### 0.28 ### 0.28 95.1 95.1 ###
2012-Jan-20 Fri 0.27 0.27 0.26 0.26 6.9 6.9 0.0
2012-Jan-19 Thu 0.275 0.275 0.26 0.27 71,129 19,027 ### ### ###
2012-Jan-18 Wed 0.275 0.275 0.275 0.275 69.9 69.9 ###
2012-Jan-17 Tue 0.25 0.285 0.25 0.28 98.9 98.9 ###
2012-Jan-16 Mon 0.25 0.255 0.245 0.245 98,640 ### 16.8 16.8 0.0
2012-Jan-13 Fri 0.25 0.25 0.25 0.25 26,953 ### ### ### 0.0
2012-Jan-12 Thu 0.25 0.25 0.24 0.25 ### ### 0.0
2012-Jan-11 Wed 0.24 0.25 0.24 0.25 91.4 91.4 0.0
2012-Jan-10 Tue 0.24 0.245 0.24 0.245 145,255 35,224 83.4 83.4 0.0
2012-Jan-09 Mon 0.245 0.25 0.245 0.245 73,581 ### 80.0 80.0 0.0
2012-Jan-06 Fri 0.24 0.26 0.24 0.26 24,420 ### ### ### 0.0
2012-Jan-05 Thu 0.26 ### 0.24 ### ### ### 0.0
2012-Jan-04 Wed 0.27 0.275 0.255 0.255 ### ### 0.0
2012-Jan-03 Tue ### 0.275 ### ### 6,329 870 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu 0.27 0.275 0.255 0.255 4.1 4.1 0.0
2011-Dec-28 Wed 0.275 0.275 0.275 0.275 0 ###
2011-Dec-23 Fri 0.285 0.29 0.27 0.275 7.4 7.4 ###
2011-Dec-22 Thu 0.255 0.28 0.24 0.28 98.5 98.5 ###
2011-Dec-21 Wed 0.25 0.275 0.25 0.26 ### ### 0.0
2011-Dec-20 Tue 0.24 0.25 0.24 0.25 93.4 93.4 0.0
2011-Dec-19 Mon 0.26 0.26 0.225 0.25 156,285 ### ### ### 0.0
2011-Dec-16 Fri 0.275 0.275 0.26 0.26 ### ### 0.0
2011-Dec-15 Thu 0.28 0.28 0.27 0.27 12.2 12.2 ###
2011-Dec-14 Wed 0.28 0.285 0.28 0.28 69.7 69.7 ###
2011-Dec-13 Tue 0.29 0.29 0.28 0.28 101,428 ### ### ### ###
2011-Dec-12 Mon 0.285 0.29 0.28 0.29 86.7 86.7 ###
2011-Dec-09 Fri ### ### 0.285 0.29 18.1 18.1 ###
2011-Dec-08 Thu ### ### 0.29 ### 244,529 35,456 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 78,578 0 ### ### 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### ### ### 0.0
2011-Nov-30 Wed ### ### ### ### 135,985 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 93,250 0 21.7 21.7 0.0
2011-Nov-28 Mon ### ### ### ### 79.4 79.4 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 313,050 0 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri 0.325 ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### 0.325 ### 88.1 88.1 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 538,125 0 90.6 90.6 0.0
2011-Nov-11 Fri ### ### ### ### 96,074 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 87.6 87.6 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 190,380 0 10.6 10.6 0.0
2011-Nov-07 Mon ### ### ### ### 7.0 7.0 0.0
2011-Nov-04 Fri ### 0.345 ### ### ### ### 0.0
2011-Nov-03 Thu ### 0.345 ### ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 140,924 0 ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 13.2 13.2 0.0
2011-Oct-31 Mon 0.355 ### 0.345 0.345 141,289 24,372 ### ### 0.0
2011-Oct-28 Fri ### ### 0.355 0.355 ### ### 0.0
2011-Oct-27 Thu 0.345 0.355 0.345 0.355 ### ### 0.0
2011-Oct-26 Wed 0.345 0.345 0.345 0.345 65.0 65.0 0.0
2011-Oct-25 Tue 0.345 ### 0.345 ### 204,771 35,322 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 104,050 0 ### ### 0.0
2011-Oct-20 Thu 0.345 0.345 ### ### ### ### 0.0
2011-Oct-19 Wed ### ### 0.345 0.345 ### ### 0.0
2011-Oct-18 Tue ### ### 0.355 0.355 27.8 27.8 0.0
2011-Oct-17 Mon ### 0.375 ### ### 13.4 13.4 0.0
2011-Oct-14 Fri ### 0.375 ### 0.375 87.8 87.8 ###
2011-Oct-13 Thu ### 0.375 ### ### 81.6 81.6 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue 0.385 0.385 ### ### 5.5 5.5 0.0
2011-Oct-10 Mon 0.385 0.385 ### ### ### ### 0.0
2011-Oct-07 Fri ### 0.385 ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 3.8 3.8 0.0
2011-Oct-05 Wed ### ### ### ### 367,128 0 99.2 99.2 0.0
2011-Oct-04 Tue ### ### ### ### 90.6 90.6 0.0
2011-Oct-03 Mon ### 0.355 ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### 0.375 0.355 0.355 132,847 48,489 11.3 11.3 0.0
2011-Sep-27 Tue ### ### ### ### 179,049 0 97.6 97.6 0.0
2011-Sep-26 Mon 0.325 0.345 ### ### 222,228 ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 201,443 0 ### ### 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 81,074 0 ### ### 0.0
2011-Sep-20 Tue ### 0.375 ### ### ### ### 0.0
2011-Sep-19 Mon ### 0.375 ### ### 87.7 87.7 0.0
2011-Sep-16 Fri ### ### ### 0.375 ### ### ###
2011-Sep-15 Thu 0.375 0.375 ### ### 90,246 16,921 ### ### 0.0
2011-Sep-14 Wed 0.375 ### ### ### 89.8 89.8 0.0
2011-Sep-13 Tue ### 0.375 ### 0.375 ### ### ###
2011-Sep-12 Mon 0.4 0.4 ### ### 127,727 25,545 4.0 4.0 0.0
2011-Sep-09 Fri 0.4 0.4 0.385 ### ### ### 0.0
2011-Sep-08 Thu 0.4 0.4 ### ### ### ### 0.0
2011-Sep-07 Wed 0.385 0.4 0.385 0.4 48,170 ### 88.7 88.7 0.0
2011-Sep-06 Tue 0.4 0.4 0.385 0.385 ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 129,254 0 90.2 90.2 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### 0.42 ### ### 192,148 40,351 85.7 85.7 0.0
2011-Aug-31 Wed ### 0.43 ### ### 656,247 ### 96.8 96.8 0.0
2011-Aug-30 Tue ### 0.375 ### 0.375 553,550 ### 96.8 96.8 ###
2011-Aug-29 Mon ### ### ### ### 56,843 0 82.5 82.5 0.0
2011-Aug-26 Fri 0.355 0.355 ### ### ### ### 0.0
2011-Aug-25 Thu ### 0.355 ### 0.355 80.0 80.0 0.0
2011-Aug-24 Wed 0.355 ### ### ### 31.8 31.8 0.0
2011-Aug-23 Tue ### ### ### ### 24,179 0 ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 117,328 0 ### ### 0.0
2011-Aug-19 Fri ### ### 0.355 0.355 211,550 37,550 ### ### 0.0
2011-Aug-18 Thu 0.375 0.375 ### ### 72,070 ### ### ### 0.0
2011-Aug-17 Wed ### 0.375 ### ### 56,273 10,551 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 145,873 0 ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 71.7 71.7 0.0
2011-Aug-12 Fri 0.355 ### ### 0.355 158,851 0 ### ### 0.0
2011-Aug-11 Thu 0.345 ### 0.345 0.345 99,440 17,153 ### ### 0.0
2011-Aug-10 Wed ### ### 0.345 0.345 ### ### 0.0
2011-Aug-09 Tue 0.325 ### ### 0.345 661,846 0 ### ### 0.0
2011-Aug-08 Mon 0.345 0.355 0.325 0.325 ### ### ###
2011-Aug-05 Fri 0.375 0.375 ### 0.345 ### ### 0.0
2011-Aug-04 Thu 0.385 0.4 0.385 0.385 389,280 ### 83.9 83.9 0.0
2011-Aug-03 Wed ### 0.4 ### 0.385 270,579 ### ### ### 0.0
2011-Aug-02 Tue 0.41 0.41 0.4 0.4 16.2 16.2 0.0
2011-Aug-01 Mon ### 0.42 ### ### 216,049 45,370 86.3 86.3 0.0
2011-Jul-29 Fri 0.385 ### 0.385 ### 84.5 84.5 0.0
2011-Jul-28 Thu ### ### ### ### 319,928 0 ### ### 0.0
2011-Jul-27 Wed 0.4 0.41 0.4 ### 177,341 71,823 81.0 81.0 0.0
2011-Jul-26 Tue 0.4 ### ### ### 373,450 0 75.1 75.1 0.0
2011-Jul-25 Mon ### ### ### ### 317,126 0 ### ### 0.0
2011-Jul-22 Fri 0.425 ### 0.425 0.425 228,342 48,522 59.6 59.6 ###
2011-Jul-21 Thu 0.4 0.425 0.4 0.42 664,987 ### ### ### ###
2011-Jul-20 Wed ### 0.4 0.385 ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon 0.375 0.385 0.375 ### 80.4 80.4 0.0
2011-Jul-15 Fri ### 0.375 ### ### 110,326 20,686 25.3 25.3 0.0
2011-Jul-14 Thu ### 0.375 ### ### 246,648 46,246 26.3 26.3 0.0
2011-Jul-13 Wed 0.375 0.385 ### ### 1,161,986 223,682 7.1 7.1 0.0
2011-Jul-12 Tue ### ### ### 0.385 35.6 35.6 0.0
2011-Jul-11 Mon 0.4 ### ### ### 160,254 0 ### ### 0.0
2011-Jul-08 Fri 0.4 0.41 ### ### 222,527 ### ### ### 0.0
2011-Jul-07 Thu ### 0.42 ### 0.4 7.5 7.5 0.0
2011-Jul-06 Wed 0.4 ### 0.375 ### 89.0 89.0 0.0
2011-Jul-05 Tue 0.43 ### 0.4 0.4 ### ### 0.0
2011-Jul-04 Mon ### 0.44 0.42 0.43 254,429 ### 22.4 22.4 ###
2011-Jul-01 Fri ### 0.43 ### ### 935,623 201,158 ### ### 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed 0.355 ### ### ### 3,126,989 0 0.8 0.8 0.0
2011-Jun-28 Tue ### ### ### 0.355 26.5 26.5 0.0
2011-Jun-27 Mon 0.355 ### ### ### 354,929 0 ### ### 0.0
2011-Jun-24 Fri 0.385 0.385 ### ### 242,882 46,754 5.3 5.3 0.0
2011-Jun-23 Thu 0.385 ### ### 0.385 91,541 0 ### ### 0.0
2011-Jun-22 Wed 0.4 0.4 ### ### 124,124 24,824 12.9 12.9 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon 0.42 0.42 ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### 0.42 63,186 0 ### ### ###
2011-Jun-16 Thu 0.44 0.44 0.425 ### 37.5 37.5 0.0
2011-Jun-15 Wed ### 0.45 0.425 0.45 ### ### 0.0
2011-Jun-14 Tue 0.455 0.455 0.425 0.425 ### ### ###
2011-Jun-10 Fri 0.47 0.48 0.46 0.46 ### ### 0.0
2011-Jun-09 Thu 0.47 0.475 0.46 ### 20.6 20.6 0.0
2011-Jun-08 Wed 0.475 0.48 0.475 0.475 ### ### ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 01:49:44 thru 2025-05-13 01:49:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000