End of day Prices (full format), 4800 Days for (WGO) WARREGO ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Mar-09 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 0.355
| 0.355
| 341,644
| 60,641
| 29.4
| 29.4
| 0.0 |
2023-Mar-03 Fri
| 0.355
| ###
| 0.355
| ###
| 207,884
| ###
| 83.1
| 83.1
| 0.0 |
2023-Mar-02 Thu
| 0.355
| ###
| 0.355
| 0.355
| 134,989
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.355
| ###
| 0.355
| 0.3575
|
|
| 69.7
| 69.7
| 0.0 |
2023-Feb-28 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2023-Feb-27 Mon
| 0.355
| ###
| 0.355
| ###
| 260,872
| ###
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.355
| ###
| 0.355
| 0.355
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.355
| 0.3575
| ###
| 0.355
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 0.355
| ###
| 135,220
| ###
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.355
| ###
| 0.355
| ###
| 441,825
| 78,423
| 79.5
| 79.5
| 0.0 |
2023-Feb-20 Mon
| 0.355
| ###
| 0.355
| 0.3575
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.355
| ###
| 0.355
| 0.3575
|
|
| 68.7
| 68.7
| 0.0 |
2023-Feb-15 Wed
| 0.355
| ###
| 0.355
| 0.3575
| 129,127
| 22,920
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.355
| ###
| 0.355
| 0.3575
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| 0.3625
| 0.355
| ###
| 2,578,486
| ###
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| 0.355
| ###
| 2,520,625
| ###
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2023-Feb-07 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2023-Jan-31 Tue
| 0.345
| ###
| 0.345
| 0.345
| 4,459,389
| 769,244
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| 0.355
|
|
| 17.0
| 17.0
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 13,185,682
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.4
| 0.385
| 0.4
| 5,280,579
| 2,072,627
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.385
| 0.4
| 0.385
| 0.4
| 8,556,273
| ###
| 91.5
| 91.5
| 0.0 |
2023-Jan-23 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.385
| ###
| ###
| ###
| 26,144,755
| 0
| 81.3
| 81.3
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2023-Jan-16 Mon
| 0.385
| ###
| 0.385
| 0.4
|
|
| 89.9
| 89.9
| 0.0 |
2023-Jan-13 Fri
| 0.375
| ###
| 0.375
| ###
| 20,622,971
| ###
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.3875
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.385
| ###
| 0.385
| 4,891,556
| 941,624
| 84.2
| 84.2
| 0.0 |
2023-Jan-09 Mon
| 0.375
| 0.385
| ###
| ###
| 7,624,655
| 1,467,746
| 75.9
| 75.9
| 0.0 |
2023-Jan-06 Fri
| 0.375
| 0.385
| 0.375
| 0.375
|
|
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 0.3475
| ###
| 0.345
| 26,068,786
| 4,529,451
| 98.7
| 98.7
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 3,105,977
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| 0.325
| 7,363,829
| 0
| 93.2
| 93.2
| ### |
2022-Dec-21 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2022-Dec-20 Tue
| 0.325
| 0.325
| ###
| ###
| 13,788,222
| 2,240,586
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| 0.345
| ###
| ###
| 20,615,776
| 3,556,221
| 6.6
| 6.6
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 6,000,955
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.29
| ###
| 0.29
| ###
| 6,596,124
| ###
| 86.4
| 86.4
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| 0.29
| 0.29
| 1,855,027
| 268,978
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.29
| ###
| 0.28
| 0.29
| 18,582,270
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| 0.29
| ###
| 17,357,747
| 2,516,873
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 6,440,041
| 0
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 18,141,882
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| 0.3025
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.28
| 0.285
| 0.28
| 0.2825
|
|
| 74.4
| 74.4
| ### |
2022-Dec-01 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 82.5
| 82.5
| 0.0 |
2022-Nov-30 Wed
| 0.22
| 0.26
| 0.22
| 0.255
|
|
| 98.9
| 98.9
| 0.0 |
2022-Nov-29 Tue
| 0.22
| 0.225
| 0.2175
| 0.22
| 5,329,140
| 1,179,072
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.22
| 0.225
| 0.21
| 0.21
| 7,665,321
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| 0.225
| ###
| 0.22
|
|
| 85.6
| 85.6
| 0.0 |
2022-Nov-23 Wed
| 0.22
| 0.2225
| 0.21
| 0.21
|
|
| 10.4
| 10.4
| ### |
2022-Nov-22 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 3,932,181
| ###
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 1,081,748
| 240,688
| 89.0
| 89.0
| ### |
2022-Nov-18 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.21
| ###
| 0.21
| ###
| 344,279
| 36,149
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.21
| 0.22
| 0.2075
| ###
| 7,872,883
| 1,682,828
| 86.3
| 86.3
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Nov-11 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| 0.175
| 4,495,070
| 0
| 89.0
| 89.0
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 0.1575
| ###
| 2,019,922
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.155
| 0.155
| 0.1525
| 0.155
| 513,776
| ###
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 2,164,556
| 324,683
| 95.1
| 95.1
| ### |
2022-Nov-03 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 95.6
| 95.6
| ### |
2022-Oct-31 Mon
| ###
| ###
| 0.1375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 77,084
| 0
| 92.0
| 92.0
| 0.0 |
2022-Oct-27 Thu
| ###
| 0.1375
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 112,272
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| 0.145
| ###
| 0.145
| 106,142
| ###
| 90.2
| 90.2
| ### |
2022-Oct-20 Thu
| ###
| ###
| 0.1425
| 0.145
| 2,695,556
| 192,058
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.145
| ###
| ###
| ###
| 63,680
| 0
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 0.145
| ###
| ###
| ###
| 134,248
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.145
| ###
| ###
| ###
| 186,426
| 0
| 91.6
| 91.6
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| 0.1425
| ###
| ###
| 593,575
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| 0.1375
| ###
| ###
| 265,970
| 18,285
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 682,953
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 2,443,646
| 0
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.1375
| ###
| 0.1375
| ###
| 10,526
| 723
| 77.8
| 77.8
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.125
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 191,685
| 0
| 89.2
| 89.2
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.1275
| ###
| 710,529
| ###
| 94.2
| 94.2
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.145
| ###
| 0.145
| ###
| 563,473
| 40,851
| 93.5
| 93.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 79,627
| 0
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| 0.145
| 0.145
| 251,326
| 18,221
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.145
| ###
| ###
| ###
| 381,077
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.155
| ###
| 0.145
| 0.145
| 2,616,971
| ###
| 4.9
| 4.9
| ### |
2022-Sep-12 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2022-Sep-08 Thu
| 0.145
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| 0.145
| ###
| 373,683
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.155
| 0.155
| 0.145
| ###
| 668,642
| ###
| 17.4
| 17.4
| 0.0 |
2022-Sep-01 Thu
| 0.155
| 0.155
| ###
| 0.155
| 2,065,450
| 160,072
| 76.8
| 76.8
| ### |
2022-Aug-31 Wed
| 0.155
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2022-Aug-30 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 1,049,782
| ###
| 95.6
| 95.6
| ### |
2022-Aug-25 Thu
| ###
| ###
| 0.145
| ###
| 312,055
| 22,623
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.145
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.145
| 0.145
| 2,764,789
| 200,447
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| 0.155
| 0.145
| 0.155
| 599,482
| 89,922
| 91.1
| 91.1
| ### |
2022-Aug-17 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.155
| 0.155
| 0.1475
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.155
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| 0.155
|
|
| 15.8
| 15.8
| ### |
2022-Aug-11 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| 0.155
| ###
| 0.155
| 510,643
| 39,574
| 85.5
| 85.5
| ### |
2022-Aug-08 Mon
| 0.145
| ###
| 0.145
| ###
| 552,247
| ###
| 83.9
| 83.9
| 0.0 |
2022-Aug-05 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| 10.7
| 10.7
| ### |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| 0.155
| ###
| ###
| 2,527,445
| 195,876
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 0.155
| 0.155
| 0.1525
| 0.155
|
|
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| 0.155
| 0.155
| 0.1475
| 0.155
| 543,746
| 82,241
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 94.6
| 94.6
| ### |
2022-Jul-28 Thu
| ###
| 0.145
| ###
| ###
| 1,731,889
| ###
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 3,359,382
| 0
| 90.8
| 90.8
| 0.0 |
2022-Jul-26 Tue
| ###
| 0.1325
| ###
| ###
| 63,359
| ###
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| 0.1325
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 701,825
| 0
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.1275
| ###
| 0.1275
| ###
| 1,347,382
| ###
| 76.2
| 76.2
| 0.0 |
2022-Jul-19 Tue
| 0.125
| 0.1275
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 0.125
| 0.125
| 1,323,148
| ###
| 11.3
| 11.3
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 10,846
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 116,589
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 0.125
| ###
| 401,526
| ###
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| 0.125
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| 0.125
|
|
| 84.5
| 84.5
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 1,634,746
| 0
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| 0.125
| ###
| ###
| 941,229
| 58,826
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 319,748
| 0
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.125
| 0.125
| ###
| ###
| 1,204,379
| 75,273
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.125
| ###
| 0.125
| 303,654
| 18,978
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 72,725
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| 0.1375
| ###
| ###
| 932,156
| 64,085
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.125
| ###
| 0.125
| ###
| 1,010,645
| ###
| 97.0
| 97.0
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.125
| 0.1275
| 2,058,288
| 128,643
| 37.3
| 37.3
| ### |
2022-May-31 Tue
| 0.125
| ###
| 0.125
| ###
| 832,776
| 52,048
| 90.4
| 90.4
| 0.0 |
2022-May-30 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| 0.125
| ###
| 0.125
| ###
| 208,142
| ###
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 0.125
| ###
| 122,480
| 7,655
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 0.125
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2022-May-17 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.125
| ###
| 0.125
| ###
| 151,475
| ###
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.125
| 0.125
| ###
| 0.125
| 379,982
| 23,748
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.125
| 0.125
| ###
| 0.125
| 1,583,047
| 98,940
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 346,176
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 346,176
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| 0.125
| 0.125
| ###
| 0.125
| 274,888
| 17,180
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.1275
| ###
| 0.125
| ###
| 48,459
| 3,028
| 78.1
| 78.1
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.125
| ###
| 470,922
| ###
| 93.0
| 93.0
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 879,243
| 0
| 88.3
| 88.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 983,829
| 0
| 89.7
| 89.7
| 0.0 |
2022-Apr-27 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 93,621
| 0
| 92.1
| 92.1
| 0.0 |
2022-Apr-21 Thu
| 0.1325
| ###
| ###
| ###
| 2,333,623
| 0
| 84.8
| 84.8
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 655,540
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 1,117,682
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.1375
| 0.1375
| ###
| ###
| 893,752
| 61,445
| 21.9
| 21.9
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 839,882
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 95.5
| 95.5
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 39,679
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.1425
| ###
| ###
| 928,170
| ###
| 18.0
| 18.0
| 0.0 |
2022-Apr-04 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.145
| ###
| 242,877
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.145
| ###
| 1,575,626
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.155
| 0.155
| ###
| ###
| 3,263,528
| 252,923
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| 1,480,154
| 222,023
| 95.4
| 95.4
| ### |
2022-Mar-28 Mon
| 0.155
| 0.155
| 0.1475
| ###
| 547,725
| 82,843
| 21.7
| 21.7
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.155
| ###
| 0.155
| 1,469,040
| 113,850
| 98.6
| 98.6
| ### |
2022-Mar-24 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.145
| 0.1475
| ###
| 0.145
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 2.7
| 2.7
| ### |
2022-Mar-17 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.155
| ###
| 0.155
| 0.155
| 850,179
| 65,888
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| ###
| ###
| 0.155
| 0.155
| 2,203,156
| 170,744
| 9.8
| 9.8
| ### |
2022-Mar-14 Mon
| 0.155
| ###
| 0.155
| ###
| 2,235,854
| 173,278
| 90.6
| 90.6
| 0.0 |
2022-Mar-11 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.145
| 0.145
| 0.1425
| 0.145
|
|
| 54.1
| 54.1
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.155
| ###
| ###
| ###
| 4,721,185
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.145
| 0.155
| 0.1425
| ###
| 3,474,329
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,820,845
| 0
| 87.6
| 87.6
| 0.0 |
2022-Mar-01 Tue
| 0.125
| ###
| 0.125
| ###
| 667,047
| ###
| 84.7
| 84.7
| 0.0 |
2022-Feb-28 Mon
| 0.1225
| 0.125
| 0.1225
| 0.125
| 234,044
| ###
| 83.8
| 83.8
| 0.0 |
2022-Feb-25 Fri
| 0.1225
| 0.125
| ###
| ###
| 432,222
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.125
| ###
| ###
| ###
| 1,847,888
| 0
| 35.6
| 35.6
| 0.0 |
2022-Feb-23 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.125
| ###
| 0.125
| ###
| 1,102,247
| ###
| 97.7
| 97.7
| 0.0 |
2022-Feb-18 Fri
| 0.125
| ###
| 0.125
| 0.125
| 1,852,241
| ###
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.125
| ###
| 0.125
| 294,882
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.125
| ###
| 0.125
| 1,503,526
| 93,970
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.125
| 0.125
| ###
| ###
| 1,166,040
| 72,877
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 0.1225
| 0.1225
| 145,271
| ###
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.125
| ###
| 0.125
| 0.125
| 513,822
| ###
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.125
| ###
| 0.125
| 0.125
| 3,282,882
| 205,180
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2022-Feb-03 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 854,570
| 0
| 89.7
| 89.7
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 744,522
| 0
| 96.3
| 96.3
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.1075
| 0.1075
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 2,016,847
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| 0.125
|
|
| 28.0
| 28.0
| 0.0 |
2022-Jan-20 Thu
| 0.125
| 0.1275
| 0.125
| 0.125
| 995,474
| 125,678
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| 0.125
| ###
| 589,642
| 36,852
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 2,503,776
| 312,972
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.125
| 0.125
| 1,890,083
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| 0.1325
| 0.125
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.125
| 0.125
| 387,588
| 24,224
| 8.2
| 8.2
| 0.0 |
2022-Jan-11 Tue
| 0.125
| ###
| ###
| ###
| 530,627
| 0
| 92.8
| 92.8
| 0.0 |
2022-Jan-10 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| 0.125
|
|
| 92.4
| 92.4
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 438,981
| 0
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 1,364,759
| 0
| 97.0
| 97.0
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 3,180,874
| 0
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 0.1125
| ###
| 2,091,342
| ###
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 1,753,424
| 0
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 5,518,329
| 0
| 5.6
| 5.6
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 3,003,686
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.125
| 0.1125
| ###
| 2,318,548
| 275,327
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 2,688,670
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| 0.125
| ###
| 0.125
| 268,024
| 16,751
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| 0.125
| ###
| ###
| 975,972
| ###
| 94.7
| 94.7
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 1,996,487
| 0
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.125
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 0.1175
| 0.1175
| 268,488
| 15,773
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| 0.125
| ###
| ###
| 832,324
| 52,020
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 90.3
| 90.3
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 2,421,874
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 736,052
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 2,401,342
| 0
| 96.2
| 96.2
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 3,847,873
| 0
| 3.2
| 3.2
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| 0.125
| 0.125
| ###
| ###
| 4,199,048
| 262,440
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.125
| 0.125
| ###
| ###
| 665,456
| ###
| 15.3
| 15.3
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 0.1225
| ###
| 1,072,670
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.125
| ###
| 0.1225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.125
| ###
| ###
| ###
| 3,197,823
| 0
| 16.4
| 16.4
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 0.1175
| 0.125
| 4,329,574
| ###
| 94.7
| 94.7
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 5,259,222
| 0
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.125
| 0.1175
| ###
| 3,463,075
| ###
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 0.1275
| ###
| ###
| 0.125
|
|
| 22.0
| 22.0
| 0.0 |
2021-Nov-10 Wed
| 0.125
| ###
| ###
| 0.125
| 1,811,957
| 0
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| 0.125
| ###
| 874,422
| 54,651
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 0.1275
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 0.1225
| ###
| 3,329,177
| ###
| 90.5
| 90.5
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 2,575,046
| 0
| 12.2
| 12.2
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.145
| 0.145
| 0.1375
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2021-Nov-01 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 93.1
| 93.1
| ### |
2021-Oct-29 Fri
| ###
| 0.145
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Oct-28 Thu
| ###
| 0.145
| 0.1375
| ###
| 1,571,682
| ###
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| 0.1425
| ###
| ###
| 2,607,576
| 185,789
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 0.125
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 2,579,488
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| 0.145
| 0.1375
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| 0.145
|
|
| 92.3
| 92.3
| ### |
2021-Oct-20 Wed
| ###
| ###
| 0.145
| 0.145
| 2,471,455
| 179,180
| 13.2
| 13.2
| ### |
2021-Oct-19 Tue
| ###
| ###
| 0.1425
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| 0.155
| 4,962,353
| 0
| 87.9
| 87.9
| ### |
2021-Oct-14 Thu
| ###
| 0.155
| 0.1475
| ###
| 3,542,746
| 535,840
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 0.1475
| 0.155
|
|
| 87.9
| 87.9
| ### |
2021-Oct-12 Tue
| ###
| ###
| 0.145
| ###
| 24,602,277
| ###
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.21
| 0.21
| 0.2025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.21
| 0.21
| 0.2025
| 0.21
| 1,867,120
| ###
| ###
| ###
| ### |
2021-Oct-06 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 23.3
| 23.3
| ### |
2021-Oct-05 Tue
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| 0.21
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| 0.21
| ###
| 793,453
| ###
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2021-Sep-28 Tue
| ###
| 0.2075
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 0.2
| ###
| 830,787
| 83,078
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.21
| 0.2
| ###
| 957,973
| 196,384
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 0.2
| ###
| 718,885
| 71,888
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.2
| ###
| 0.2
| ###
| 191,158
| ###
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.21
| ###
| 0.2
| 0.2
|
|
| 24.6
| 24.6
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 0.21
| 0.21
| 659,281
| 69,224
| ###
| ###
| ### |
2021-Sep-16 Thu
| 0.21
| ###
| 0.2075
| ###
| 445,324
| ###
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 0.2025
| ###
| 1,643,022
| 166,355
| 7.4
| 7.4
| 0.0 |
2021-Sep-14 Tue
| ###
| 0.22
| ###
| ###
| 1,179,046
| ###
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| 80.8
| 80.8
| ### |
2021-Sep-09 Thu
| ###
| 0.21
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 4,379,845
| 0
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.22
| 0.22
| 0.21
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| 17.9
| 17.9
| ### |
2021-Sep-01 Wed
| ###
| 0.22
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.22
| 0.22
| 0.2175
| 0.22
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| 0.22
| 0.22
| 0.2175
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.22
| 0.22
| ###
| ###
| 347,849
| ###
| 19.6
| 19.6
| 0.0 |
2021-Aug-20 Fri
| ###
| 0.22
| 0.21
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.1
| 8.1
| ### |
2021-Aug-18 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| 20.5
| 20.5
| 0.0 |
2021-Aug-17 Tue
| 0.23
| 0.23
| 0.22
| 0.23
| 4,004,281
| ###
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 10.6
| 10.6
| 0.0 |
2021-Aug-13 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.26
| 0.27
| 0.26
| 0.26
| 442,753
| 117,329
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| 0.26
| 0.27
| 0.26
| ###
| 1,188,849
| 315,044
| 80.8
| 80.8
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 0.26
| ###
| 2,167,786
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 80.8
| 80.8
| ### |
2021-Aug-05 Thu
| 0.26
| ###
| 0.26
| ###
| 1,517,522
| 197,277
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2021-Aug-03 Tue
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.26
| 0.27
| 0.25
| ###
| 1,689,171
| 439,184
| 83.4
| 83.4
| 0.0 |
2021-Jul-30 Fri
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 84.3
| 84.3
| 0.0 |
2021-Jul-29 Thu
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.255
| ###
| 0.255
| 0.26
| 1,515,970
| 193,286
| 86.2
| 86.2
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.27
| 0.255
| 0.255
|
|
| 8.4
| 8.4
| 0.0 |
2021-Jul-22 Thu
| 0.255
| 0.27
| 0.255
| ###
| 1,770,347
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.255
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| 87.1
| 87.1
| 0.0 |
2021-Jul-19 Mon
| 0.25
| 0.255
| 0.24
| 0.25
| 8,358,950
| 2,068,840
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.22
| 0.255
| ###
| 0.24
| 47,601,322
| ###
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 3,734,821
| 802,986
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.24
| 0.24
| 0.22
| 0.22
| 5,914,321
| ###
| 2.3
| 2.3
| 0.0 |
2021-Jul-09 Fri
| 0.24
| 0.24
| ###
| ###
| 1,218,083
| ###
| 22.6
| 22.6
| 0.0 |
2021-Jul-08 Thu
| 0.24
| 0.245
| 0.2325
| ###
| 911,874
| ###
| 22.4
| 22.4
| 0.0 |
2021-Jul-07 Wed
| ###
| 0.24
| ###
| 0.24
| 3,217,529
| ###
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 4,727,675
| 1,063,726
| 15.0
| 15.0
| ### |
2021-Jul-01 Thu
| 0.225
| 0.2275
| 0.225
| 0.225
| 1,181,085
| 267,220
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 18.8
| 18.8
| ### |
2021-Jun-29 Tue
| ###
| 0.24
| ###
| ###
| 991,051
| 118,926
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| 0.23
| 0.245
| 0.2225
| 0.23
| 8,916,645
| ###
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| 0.225
| 0.24
| 0.225
| 0.24
| 23,515,877
| 5,467,441
| 95.6
| 95.6
| 0.0 |
2021-Jun-24 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-23 Wed
| 0.26
| 0.26
| 0.245
| 0.245
| 352,026
| 88,886
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.255
| 0.26
| 0.255
| 0.255
| 495,779
| ###
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 1,006,679
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 490,483
| ###
| 77.3
| 77.3
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 611,085
| ###
| ###
| ###
| ### |
2021-Jun-15 Tue
| ###
| 0.27
| 0.26
| 0.26
| 348,822
| ###
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 0.26
| ###
| 1,001,072
| ###
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.275
| 0.275
| 0.2625
| ###
| 874,345
| 234,980
| 12.8
| 12.8
| 0.0 |
2021-Jun-08 Tue
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| ###
| 0.27
| ###
| 0.27
| 631,642
| 85,271
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.255
| ###
| 0.255
| ###
| 1,436,548
| 183,159
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 82.3
| 82.3
| 0.0 |
2021-Jun-02 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.25
| 0.255
| 0.2425
| 0.25
| 1,823,148
| ###
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| 0.255
| 0.255
| 0.24
| 0.245
| 1,643,627
| ###
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| 11.3
| 11.3
| 0.0 |
2021-May-26 Wed
| 0.27
| 0.285
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2021-May-25 Tue
| 0.26
| 0.27
| 0.26
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2021-May-24 Mon
| 0.26
| 0.2625
| 0.26
| 0.26
| 1,634,178
| 426,929
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| 0.25
| ###
| 0.25
| 0.26
| 3,743,120
| ###
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| 0.255
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.26
| 0.27
| 0.26
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2021-May-14 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 930,788
| 237,350
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.255
| 0.255
| 0.245
| 0.25
| 619,527
| 154,881
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 80.4
| 80.4
| 0.0 |
2021-May-07 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| 83.1
| 83.1
| 0.0 |
2021-May-06 Thu
| 0.24
| 0.24
| 0.23
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2021-May-05 Wed
| ###
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2021-May-03 Mon
| 0.24
| 0.245
| ###
| 0.24
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| 0.24
| 0.23
| 0.23
| 1,952,476
| ###
| ###
| ###
| ### |
2021-Apr-29 Thu
| ###
| 0.24
| ###
| 0.24
| 727,228
| ###
| 79.5
| 79.5
| 0.0 |
2021-Apr-28 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| 0.23
| ###
| 0.23
| 4,629,385
| 532,379
| 96.5
| 96.5
| ### |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| 0.225
| 0.21
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| 0.225
| 0.23
| 0.22
| 0.225
| 2,060,021
| ###
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| 18.7
| 18.7
| ### |
2021-Apr-15 Thu
| 0.24
| 0.24
| 0.23
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2021-Apr-14 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 1,233,320
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 884,528
| 223,343
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.24
| 0.255
| ###
| 0.25
| 6,135,779
| ###
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.25
| 0.26
| 0.23
| 0.23
| 7,638,248
| 1,871,370
| 2.3
| 2.3
| ### |
2021-Apr-07 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Apr-06 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Apr-01 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 1,098,384
| 249,882
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 1,915,178
| ###
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.225
| ###
| 0.225
| 0.23
| 1,873,379
| 210,755
| 88.3
| 88.3
| ### |
2021-Mar-26 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Mar-25 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 2,785,629
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.21
| 0.22
| 0.21
| 0.21
| 2,660,080
| ###
| 69.0
| 69.0
| ### |
2021-Mar-23 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| 0.22
| 0.22
| 0.21
| ###
| 2,425,224
| 521,423
| 24.8
| 24.8
| 0.0 |
2021-Mar-19 Fri
| 0.23
| ###
| 0.225
| ###
| 2,919,770
| 328,474
| 80.8
| 80.8
| 0.0 |
2021-Mar-18 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.225
| 0.225
| ###
| 0.22
| 2,237,553
| 251,724
| 22.4
| 22.4
| 0.0 |
2021-Mar-16 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| 1,218,083
| ###
| 79.6
| 79.6
| ### |
2021-Mar-15 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.8
| 83.8
| ### |
2021-Mar-12 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 54.7
| 54.7
| ### |
2021-Mar-11 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| 0.23
| 0.24
| 0.22
| 0.22
| 1,916,044
| ###
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| 0.22
| 0.225
| ###
| ###
| 770,150
| 86,641
| 27.0
| 27.0
| 0.0 |
2021-Mar-05 Fri
| 0.23
| 0.23
| ###
| 0.22
| 461,276
| 53,046
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.21
| 0.225
| 0.21
| 0.225
| 1,293,044
| ###
| 98.3
| 98.3
| ### |
2021-Mar-03 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| 22.5
| 22.5
| ### |
2021-Mar-02 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2021-Mar-01 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 862,521
| ###
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| 30.5
| 30.5
| ### |
2021-Feb-23 Tue
| 0.225
| 0.245
| 0.225
| 0.24
| 4,171,450
| ###
| 95.1
| 95.1
| 0.0 |
2021-Feb-22 Mon
| 0.225
| 0.23
| 0.225
| 0.225
| 745,350
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| 93.9
| 93.9
| ### |
2021-Feb-18 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2021-Feb-17 Wed
| 0.22
| 0.225
| ###
| 0.22
| 952,455
| 107,151
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| 0.22
| 0.22
| ###
| 0.22
| 1,854,374
| 203,981
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| 0.22
| ###
| ###
| 873,423
| 96,076
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2021-Feb-09 Tue
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 24.9
| 24.9
| 0.0 |
2021-Feb-08 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.225
| 0.225
| ###
| 0.225
| 1,330,383
| ###
| 61.6
| 61.6
| ### |
2021-Feb-01 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 1,127,059
| 253,588
| 14.1
| 14.1
| 0.0 |
2021-Jan-29 Fri
| 0.225
| ###
| 0.225
| ###
| 2,751,348
| 309,526
| 95.6
| 95.6
| 0.0 |
2021-Jan-28 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 35.7
| 35.7
| ### |
2021-Jan-27 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 82.4
| 82.4
| ### |
2021-Jan-22 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.225
| 0.23
| 0.22
| 0.225
| 2,472,845
| ###
| 65.0
| 65.0
| ### |
2021-Jan-20 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 1,678,345
| ###
| 8.7
| 8.7
| ### |
2021-Jan-15 Fri
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.23
| 0.245
| 0.225
| 0.245
| 1,693,748
| ###
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| ###
| 0.24
| 0.225
| 0.225
|
|
| 12.0
| 12.0
| ### |
2021-Jan-11 Mon
| 0.245
| 0.245
| 0.23
| 0.23
| 2,088,750
| 496,078
| 11.3
| 11.3
| ### |
2021-Jan-08 Fri
| 0.24
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 0.24
| 0.255
| 0.24
| 0.24
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 1,650,459
| 375,479
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| 0.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 2,244,327
| ###
| 92.4
| 92.4
| 0.0 |
2020-Dec-30 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 2,347,720
| ###
| 92.7
| 92.7
| ### |
2020-Dec-29 Tue
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 13.5
| 13.5
| 0.0 |
2020-Dec-23 Wed
| 0.22
| 0.23
| ###
| 0.225
| 5,474,187
| ###
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.22
| 0.22
| ###
| 0.21
| 2,698,674
| 296,854
| ###
| ###
| ### |
2020-Dec-21 Mon
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.21
| 0.22
| ###
| ###
| 1,410,483
| 155,153
| 86.5
| 86.5
| 0.0 |
2020-Dec-17 Thu
| 0.225
| 0.225
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2020-Dec-16 Wed
| 0.22
| 0.225
| ###
| 0.22
| 514,150
| 57,841
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 1,313,489
| 292,251
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 0.22
| 0.225
| ###
| 0.22
| 829,378
| ###
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.225
| 0.23
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2020-Dec-09 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 2,387,986
| ###
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 67.8
| 67.8
| ### |
2020-Dec-07 Mon
| 0.23
| ###
| 0.225
| 0.225
| 4,017,958
| 452,020
| 25.4
| 25.4
| ### |
2020-Dec-04 Fri
| ###
| 0.225
| 0.21
| 0.22
|
|
| 83.2
| 83.2
| 0.0 |
2020-Dec-03 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| 0.21
| ###
| ###
| 1,880,153
| ###
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2020-Nov-30 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2020-Nov-27 Fri
| ###
| 0.2
| ###
| 0.2
| 2,636,386
| ###
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 4,870,680
| 0
| 7.7
| 7.7
| 0.0 |
2020-Nov-25 Wed
| 0.2
| ###
| 0.2
| 0.2
| 3,232,129
| ###
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| 0.2
| ###
| 0.2
| 2,575,179
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| 0.2
| ###
| 0.2
| 1,239,782
| 123,978
| 92.8
| 92.8
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Nov-19 Thu
| ###
| 0.2
| ###
| ###
| 988,144
| ###
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.2
| ###
| 0.2
| ###
| 660,541
| 66,054
| 80.9
| 80.9
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| 0.2
| 0.2
| 423,650
| ###
| 6.1
| 6.1
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,542,345
| 0
| 91.8
| 91.8
| 0.0 |
2020-Nov-12 Thu
| ###
| 0.21
| ###
| ###
| 772,443
| ###
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 729,029
| 0
| 16.8
| 16.8
| 0.0 |
2020-Nov-09 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| 0.2
| ###
| 0.2
| 288,159
| ###
| 91.7
| 91.7
| 0.0 |
2020-Nov-05 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 276,854
| 0
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| 0.2
| 0.185
| ###
| 11,013,089
| ###
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.2
| ###
| ###
| ###
| 2,417,351
| 0
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.2
| ###
| ###
| 0.2
| 1,885,058
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.2
| 0.21
| ###
| ###
| 1,392,085
| ###
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| 0.2
| 4,909,929
| 0
| 32.4
| 32.4
| 0.0 |
2020-Oct-26 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.22
| 0.222
| 0.22
| 0.22
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 2,345,022
| 527,629
| 22.9
| 22.9
| 0.0 |
2020-Oct-16 Fri
| 0.225
| 0.23
| 0.22
| 0.225
| 3,538,449
| 796,151
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 2,035,183
| 452,828
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| 0.25
| 0.26
| 0.245
| 0.245
| 2,767,381
| ###
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| 0.245
| 0.25
| ###
| 0.24
| 526,978
| 65,872
| 16.6
| 16.6
| 0.0 |
2020-Oct-06 Tue
| 0.25
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.245
| 0.25
| 0.242
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 27.2
| 27.2
| 0.0 |
2020-Oct-01 Thu
| 0.245
| 0.255
| 0.245
| 0.245
| 791,622
| ###
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 0.23
| 0.245
| 3,271,056
| 376,171
| 5.6
| 5.6
| 0.0 |
2020-Sep-29 Tue
| 0.255
| 0.275
| 0.255
| 0.26
| 3,618,674
| 958,948
| 84.4
| 84.4
| 0.0 |
2020-Sep-28 Mon
| 0.26
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.3
| 17.3
| 0.0 |
2020-Sep-24 Thu
| 0.245
| 0.245
| 0.23
| 0.245
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 94.3
| 94.3
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 25.9
| 25.9
| ### |
2020-Sep-21 Mon
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 13.9
| 13.9
| ### |
2020-Sep-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Sep-16 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 78.6
| 78.6
| ### |
2020-Sep-15 Tue
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.225
| 0.225
| ###
| 0.22
|
|
| 20.8
| 20.8
| 0.0 |
2020-Sep-11 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| 82.7
| 82.7
| 0.0 |
2020-Sep-10 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 85.8
| 85.8
| 0.0 |
2020-Sep-09 Wed
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Sep-08 Tue
| 0.22
| 0.22
| ###
| 0.22
| 797,043
| 87,674
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| 0.22
| 0.225
| ###
| ###
| 949,483
| ###
| 21.1
| 21.1
| 0.0 |
2020-Sep-02 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 27.6
| 27.6
| 0.0 |
2020-Aug-31 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| 22.1
| 22.1
| ### |
2020-Aug-28 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 23.0
| 23.0
| ### |
2020-Aug-27 Thu
| 0.23
| 0.245
| 0.23
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2020-Aug-26 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 72.9
| 72.9
| ### |
2020-Aug-25 Tue
| 0.225
| ###
| 0.22
| 0.22
| 915,172
| ###
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 62.4
| 62.4
| ### |
2020-Aug-21 Fri
| ###
| 0.23
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2020-Aug-17 Mon
| ###
| 0.23
| ###
| ###
| 4,174,473
| ###
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| 0.21
| ###
| 0.21
| 2,545,544
| 267,282
| ###
| ###
| ### |
2020-Aug-13 Thu
| ###
| 0.2
| ###
| ###
| 884,143
| ###
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 0.185
| 0.185
| 1,998,274
| 184,840
| 11.2
| 11.2
| ### |
2020-Aug-11 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| 0.175
| 0.175
| 3,162,845
| 276,748
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.175
| 0.175
| ###
| 0.175
| 818,224
| ###
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| 0.175
| ###
| 0.175
| 352,579
| 30,850
| 83.9
| 83.9
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 256,825
| 0
| 86.2
| 86.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 0.175
| ###
| ###
| ###
| 1,596,225
| 0
| 22.4
| 22.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 18.9
| 18.9
| 0.0 |
2020-Jul-29 Wed
| 0.175
| 0.175
| ###
| 0.175
| 4,323,855
| ###
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| 0.175
| ###
| 0.175
| 3,317,143
| 290,250
| 81.6
| 81.6
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 1,469,042
| 0
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 2,097,229
| 0
| 15.9
| 15.9
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| 0.157
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 1,105,288
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 590,858
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 1,375,850
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 1,135,250
| 0
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 677,988
| 0
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| 0.175
| ###
| ###
| 1,247,051
| ###
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 580,947
| 0
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 1,943,649
| 349,856
| 8.4
| 8.4
| 0.0 |
2020-Jul-02 Thu
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 1,181,575
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 3,729,249
| 0
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| 0.175
| 4,027,586
| 0
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.155
| ###
| 0.155
| ###
| 1,761,775
| ###
| 85.6
| 85.6
| 0.0 |
2020-Jun-23 Tue
| 0.155
| ###
| 0.152
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 542,752
| 84,126
| 69.5
| 69.5
| ### |
2020-Jun-19 Fri
| ###
| ###
| 0.155
| 0.155
| 640,043
| ###
| 13.4
| 13.4
| ### |
2020-Jun-18 Thu
| 0.155
| ###
| ###
| ###
| 937,540
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.155
| 0.155
| ###
| 0.155
| 1,418,478
| ###
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| 0.155
| ###
| ###
| ###
| 2,034,886
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.155
| ###
| 0.145
| 0.145
|
|
| 16.9
| 16.9
| ### |
2020-Jun-12 Fri
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 0.155
| 0.155
| 2,380,748
| ###
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| ###
| 0.155
| 0.155
| 2,389,740
| ###
| 15.8
| 15.8
| ### |
2020-Jun-09 Tue
| ###
| ###
| 0.157
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| 0.155
| ###
| 1,895,775
| 146,922
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| 0.155
| ###
| 2,718,925
| ###
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| ###
| ###
| 0.155
| ###
| 2,905,527
| 225,178
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| 0.152
| 0.155
|
|
| 15.5
| 15.5
| ### |
2020-May-29 Fri
| ###
| ###
| 0.145
| ###
| 11,298,255
| 819,123
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2020-May-26 Tue
| ###
| 0.185
| 0.175
| 0.175
| 2,409,744
| 433,753
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| 0.185
| ###
| ###
| 4,505,584
| ###
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2020-May-14 Thu
| 0.145
| ###
| ###
| ###
| 1,351,787
| 0
| 19.5
| 19.5
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 851,886
| 0
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 742,855
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 96.7
| 96.7
| ### |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 426,042
| 0
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| 0.125
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 9.9
| 9.9
| 0.0 |
2020-Apr-28 Tue
| 0.125
| ###
| 0.125
| 0.125
| 364,548
| 22,784
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| 0.125
| ###
| ###
| 190,550
| ###
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| 0.125
| ###
| ###
| 206,253
| ###
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 217,787
| 0
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 59,583
| 0
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2020-Apr-17 Fri
| 0.125
| ###
| ###
| ###
| 468,187
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.125
| 0.125
| ###
| ###
| 498,971
| 31,185
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| 0.125
| ###
| 0.125
| 210,127
| ###
| 88.7
| 88.7
| 0.0 |
2020-Apr-14 Tue
| 0.125
| 0.125
| ###
| ###
| 351,179
| 21,948
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 91.4
| 91.4
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 166,025
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 549,550
| 0
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| 0.125
| ###
| ###
| 282,986
| 17,686
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 174,974
| 0
| 17.0
| 17.0
| 0.0 |
2020-Apr-01 Wed
| ###
| 0.125
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 910,450
| 0
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 188,986
| 0
| 18.8
| 18.8
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 1,036,081
| 0
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| 0.088
| ###
| 0.086
|
|
| ###
| ###
| ### |
2020-Mar-23 Mon
| ###
| ###
| 0.075
| ###
| 1,592,886
| ###
| 23.9
| 23.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 817,840
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 0.088
| ###
|
|
| 51.1
| 51.1
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 2,629,471
| 0
| 2.6
| 2.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 1,195,949
| 0
| 94.2
| 94.2
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2020-Mar-05 Thu
| 0.145
| 0.145
| ###
| ###
| 2,581,644
| ###
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.125
| ###
| 2,900,873
| ###
| 82.4
| 82.4
| 0.0 |
2020-Feb-28 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| 0.175
| 0.157
| ###
| 739,775
| ###
| 87.8
| 87.8
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 886,787
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.185
| 0.185
| ###
| 0.175
| 1,335,070
| ###
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Feb-20 Thu
| 0.185
| ###
| ###
| ###
| 698,956
| 0
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| 0.2
| 297,379
| 0
| 86.3
| 86.3
| 0.0 |
2020-Feb-11 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| 0.2
| ###
| 0.2
| 520,049
| ###
| 89.7
| 89.7
| 0.0 |
2020-Feb-07 Fri
| ###
| 0.21
| 0.2
| 0.2
| 875,227
| 179,421
| 17.1
| 17.1
| 0.0 |
2020-Feb-06 Thu
| 0.21
| ###
| ###
| ###
| 652,124
| 0
| 16.0
| 16.0
| 0.0 |
2020-Feb-05 Wed
| 0.21
| 0.22
| 0.21
| 0.21
| 355,927
| 76,524
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| ###
| ###
| 0.21
| 0.21
| 380,251
| 39,926
| 15.2
| 15.2
| ### |
2020-Feb-03 Mon
| 0.22
| 0.22
| ###
| ###
| 1,386,129
| 152,474
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.225
| 0.23
| 0.22
| 0.22
| 156,787
| 35,277
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.23
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2020-Jan-24 Fri
| 0.245
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.225
| 0.255
| 0.225
| 0.255
|
|
| 99.0
| 99.0
| 0.0 |
2020-Jan-22 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 1,233,828
| ###
| ###
| ###
| ### |
2020-Jan-21 Tue
| 0.21
| 0.23
| 0.21
| 0.23
| 4,490,322
| 987,870
| 97.9
| 97.9
| ### |
2020-Jan-20 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 834,584
| 0
| 5.9
| 5.9
| 0.0 |
2020-Jan-16 Thu
| ###
| 0.21
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| 0.21
| ###
| ###
| 709,558
| ###
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| 0.21
| 0.21
| ###
| ###
| 535,924
| 56,272
| 13.9
| 13.9
| 0.0 |
2020-Jan-13 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.21
| ###
| 0.21
| 0.21
| 305,527
| 32,080
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.225
| 0.225
| 0.21
| 0.21
| 1,041,141
| 226,448
| ###
| ###
| ### |
2020-Jan-07 Tue
| ###
| 0.225
| ###
| 0.22
|
|
| 97.1
| 97.1
| 0.0 |
2020-Jan-06 Mon
| ###
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| 66.9
| 66.9
| ### |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 731,982
| 0
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| 0.2
| 0.21
| ###
| ###
| 676,928
| 71,077
| 86.1
| 86.1
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| 0.2
| 0.2
| 197,474
| 19,747
| 9.3
| 9.3
| 0.0 |
2019-Dec-23 Mon
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.22
| 0.225
| 0.2
| ###
| 2,713,185
| 576,551
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| 0.2
| 0.21
| 0.185
| 0.21
|
|
| 94.6
| 94.6
| ### |
2019-Dec-16 Mon
| 0.2
| ###
| ###
| ###
| 1,024,075
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.2
| 0.21
| ###
| ###
| 1,452,659
| 152,529
| 84.9
| 84.9
| 0.0 |
2019-Dec-12 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 98.2
| 98.2
| 0.0 |
2019-Dec-11 Wed
| 0.175
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2019-Dec-10 Tue
| 0.185
| 0.185
| ###
| 0.175
| 1,021,247
| ###
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 0.185
| ###
| 0.175
| ###
| 2,160,152
| ###
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| 0.185
| 1,924,827
| 0
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 1,833,084
| 329,955
| 5.4
| 5.4
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 1,597,678
| 0
| 6.9
| 6.9
| 0.0 |
2019-Dec-03 Tue
| 0.2
| 0.2
| ###
| ###
| 1,198,080
| ###
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| 0.187
| ###
| 803,621
| ###
| 16.5
| 16.5
| 0.0 |
2019-Nov-29 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 87.0
| 87.0
| 0.0 |
2019-Nov-28 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 0.21
| ###
| ###
| ###
| 854,253
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.21
| 0.22
| ###
| 0.21
| 1,124,572
| ###
| 68.0
| 68.0
| ### |
2019-Nov-25 Mon
| 0.22
| 0.22
| ###
| 0.21
| 406,956
| ###
| 10.0
| 10.0
| ### |
2019-Nov-22 Fri
| ###
| 0.22
| 0.21
| 0.21
| 1,340,055
| ###
| ###
| ###
| ### |
2019-Nov-21 Thu
| ###
| ###
| 0.2
| 0.21
| 1,366,651
| ###
| ###
| ###
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Nov-19 Tue
| 0.225
| ###
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| 0.24
| 0.22
| 0.225
| 3,184,974
| 732,544
| 9.3
| 9.3
| ### |
2019-Nov-15 Fri
| 0.23
| 0.25
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 0.24
| 0.24
| 0.225
| 0.23
| 2,614,772
| ###
| ###
| ###
| ### |
2019-Nov-13 Wed
| 0.24
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.25
| ###
| 0.24
| 0.24
| 2,880,920
| ###
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.285
| 0.285
| 0.25
| 0.25
| 4,363,787
| ###
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.275
| 0.277
| 0.27
| 0.27
|
|
| 19.8
| 19.8
| ### |
2019-Nov-07 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 9.7
| 9.7
| ### |
2019-Nov-06 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 23.3
| 23.3
| ### |
2019-Nov-05 Tue
| ###
| ###
| 0.29
| 0.29
| 760,174
| 110,225
| 9.6
| 9.6
| ### |
2019-Nov-04 Mon
| 0.275
| ###
| 0.275
| ###
| 2,187,949
| 300,842
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 0.29
| ###
| 0.28
| 0.28
|
|
| 10.5
| 10.5
| ### |
2019-Oct-31 Thu
| 0.29
| ###
| 0.28
| 0.29
|
|
| 71.8
| 71.8
| ### |
2019-Oct-30 Wed
| ###
| ###
| 0.285
| 0.29
| 2,785,183
| 396,888
| 7.4
| 7.4
| ### |
2019-Oct-29 Tue
| 0.285
| ###
| 0.27
| ###
| 5,379,384
| ###
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.325
| 0.325
| 0.285
| 0.285
| 6,593,453
| ###
| 1.0
| 1.0
| ### |
2019-Oct-25 Fri
| ###
| 0.4
| 0.325
| 0.325
| 11,854,555
| 4,297,276
| ###
| ###
| ### |
2019-Oct-24 Thu
| ###
| 0.385
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 14.0
| 14.0
| ### |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 1,365,182
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| 0.325
| ###
| ###
| 539,023
| ###
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 820,477
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| 0.325
| ###
| 1,174,081
| 190,788
| 19.3
| 19.3
| 0.0 |
2019-Oct-08 Tue
| ###
| 0.345
| 0.325
| ###
| 1,882,082
| ###
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| 0.29
| ###
| 0.29
| ###
| 1,218,954
| 176,748
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 85.3
| 85.3
| ### |
2019-Oct-02 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 1,466,127
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 1,608,876
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 2,646,643
| 0
| 12.4
| 12.4
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 1,908,889
| 0
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 5,921,788
| 0
| 3.1
| 3.1
| 0.0 |
2019-Sep-23 Mon
| 0.325
| ###
| 0.325
| ###
| 5,525,540
| ###
| 91.4
| 91.4
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| 0.325
| 2,941,442
| 0
| ###
| ###
| ### |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 2,476,979
| 0
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 1,576,272
| 0
| 6.8
| 6.8
| 0.0 |
2019-Sep-17 Tue
| 0.325
| ###
| ###
| ###
| 3,129,120
| 0
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| 0.385
|
|
| 78.2
| 78.2
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| 0.42
| ###
| ###
| 12,665,872
| ###
| 7.4
| 7.4
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| 0.275
| ###
| 9,754,929
| ###
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.28
| ###
| 0.27
| ###
| 31,234,589
| ###
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Aug-23 Fri
| 0.2
| 0.2
| ###
| 0.185
| 1,945,688
| ###
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.2
| 0.21
| ###
| ###
| 2,887,941
| ###
| 14.7
| 14.7
| 0.0 |
2019-Aug-21 Wed
| 0.2
| 0.2
| ###
| ###
| 701,928
| ###
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| 0.21
| ###
| ###
| 1,959,924
| ###
| 2.6
| 2.6
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| 0.21
| 5,791,748
| 0
| 97.1
| 97.1
| ### |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 3,601,959
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| 0.185
|
|
| 90.4
| 90.4
| ### |
2019-Aug-13 Tue
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 1,956,744
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| 0.155
| ###
| 1,942,453
| 150,540
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 1,123,528
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 3,362,486
| 0
| 96.0
| 96.0
| 0.0 |
2019-Aug-05 Mon
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.23
| 0.25
| ###
| ###
| 15,828,175
| 1,978,521
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| 0.175
| 0.2
| 0.155
| ###
| 13,749,070
| 2,440,459
| 13.2
| 13.2
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 10,252,658
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.125
| ###
| ###
| 0.125
| 7,021,475
| 0
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| 0.125
|
|
| 99.2
| 99.2
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 429,553
| 0
| 95.2
| 95.2
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 512,285
| 0
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 126,620
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| 0.089
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 552,949
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 62,848
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 1,552,359
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 3,728,921
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| 0.086
| ###
| 731,986
| 31,475
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| 0.089
| 0.089
| 396,889
| ###
| ###
| ###
| ### |
2019-Jul-02 Tue
| 0.083
| ###
| 0.083
| ###
| 569,575
| ###
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 0.087
| ###
| 0.083
| 0.083
| 896,429
| ###
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 0.082
| 0.087
| 0.079
| 0.087
|
|
| ###
| ###
| ### |
2019-Jun-27 Thu
| ###
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.089
| 0.089
| 0.078
| 0.078
| 1,691,141
| ###
| 2.4
| 2.4
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 29.9
| 29.9
| ### |
2019-Jun-21 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 11.0
| 11.0
| ### |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 979,684
| 0
| 5.1
| 5.1
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 1,550,959
| 0
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 273,275
| 0
| 14.3
| 14.3
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 435,343
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 11,459
| 0
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| 0.125
| 0.125
| ###
| ###
| 1,500,748
| ###
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| 0.125
| 0.125
| ###
| 0.125
| 321,882
| ###
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2019-May-22 Wed
| ###
| ###
| 0.125
| 0.125
| 628,571
| 39,285
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 0.7
| 0.7
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 95,140
| 0
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 948,755
| 0
| 1.1
| 1.1
| 0.0 |
2019-May-16 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 788,640
| 0
| 97.1
| 97.1
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 587,459
| 0
| 97.0
| 97.0
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 906,026
| 0
| 97.0
| 97.0
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 421,750
| 0
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 113,987
| 0
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 50,926
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 203,221
| 0
| 2.5
| 2.5
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,010,745
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 334,785
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 502,427
| 0
| 78.2
| 78.2
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 575,250
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 698,570
| 0
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 1,357,520
| 0
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 44,587
| 0
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 965,923
| 0
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 344,820
| 0
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 2,190,950
| 0
| 0.5
| 0.5
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 463,946
| 0
| 99.5
| 99.5
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 186,387
| 0
| 0.2
| 0.2
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,431,152
| 0
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 54,551
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 690,950
| 0
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 379,984
| 0
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 1,024,576
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 1,677,082
| 0
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 3,058,929
| 0
| 99.6
| 99.6
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 4,237,878
| 0
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 3,999,122
| 0
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 9,956,489
| 0
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 8,904,544
| 0
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 2,112,484
| 0
| 99.8
| 99.8
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 331,084
| 0
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 53,280
| 0
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 2,058,821
| 0
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 522,525
| 0
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 50,757
| 0
| 0.2
| 0.2
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 1,014,824
| 0
| 0.2
| 0.2
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 269,520
| 0
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 1,038,875
| 0
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 80,855
| 0
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 86,758
| 0
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| ###
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 15,385
| 0
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 3,673
| 0
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| 0.021
| 0.021
| ###
| ###
| 154,072
| ###
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-28 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2014-Apr-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 45,376
| 952
| ###
| ###
| ### |
2014-Apr-23 Wed
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2014-Apr-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.3
| 74.3
| ### |
2014-Apr-17 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 77,745
| 0
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 1,063,157
| 0
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2014-Mar-31 Mon
| 0.022
| 0.022
| ###
| 0.022
|
|
| 68.8
| 68.8
| ### |
2014-Mar-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Mar-27 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2014-Mar-26 Wed
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 97.7
| 97.7
| ### |
2014-Mar-25 Tue
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Mar-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.6
| 67.6
| ### |
2014-Mar-21 Fri
| 0.025
| 0.025
| 0.023
| 0.025
| 202,446
| 4,858
| 67.5
| 67.5
| ### |
2014-Mar-20 Thu
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| 98.2
| 98.2
| ### |
2014-Mar-19 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| 0.028
| 0.029
| 0.025
| 0.029
| 707,056
| ###
| 92.2
| 92.2
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| 0.028
| 0.029
| 1,744,820
| 24,427
| 10.1
| 10.1
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Feb-27 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| 0.029
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 98.7
| 98.7
| ### |
2014-Feb-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Feb-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Feb-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Feb-12 Wed
| ###
| ###
| 0.025
| 0.025
|
|
| 0.7
| 0.7
| ### |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 10.6
| 10.6
| 0.0 |
2014-Feb-03 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 90.8
| 90.8
| ### |
2014-Jan-23 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.2
| 10.2
| ### |
2014-Jan-22 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Jan-21 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Jan-20 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-Jan-17 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-Jan-15 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 291,540
| 7,725
| 91.4
| 91.4
| ### |
2014-Jan-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Jan-09 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Jan-08 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Jan-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.6
| 72.6
| ### |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Dec-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Dec-16 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 114,182
| 3,140
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 170,852
| 4,271
| 72.3
| 72.3
| ### |
2013-Dec-10 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 279,148
| 7,257
| ###
| ###
| ### |
2013-Dec-09 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Dec-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Dec-04 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Dec-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Dec-02 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Nov-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.9
| 71.9
| ### |
2013-Nov-28 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 37,747
| 0
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 2.6
| 2.6
| ### |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Nov-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Nov-08 Fri
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Nov-07 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 819,984
| 0
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 1,244,821
| 0
| 3.3
| 3.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2013-Oct-11 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Oct-10 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Oct-09 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Oct-08 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.1
| 69.1
| ### |
2013-Oct-02 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Oct-01 Tue
| ###
| ###
| 0.028
| 0.028
| 896,744
| 12,554
| ###
| ###
| ### |
2013-Sep-30 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| 0.029
| ###
| 483,675
| ###
| 98.9
| 98.9
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 18,720
| 0
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 278,720
| 0
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 387,944
| 0
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Aug-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Aug-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Aug-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Aug-13 Tue
| 0.045
| 0.045
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2013-Aug-12 Mon
| ###
| 0.045
| ###
| 0.045
| 1,058,389
| ###
| ###
| ###
| ### |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| 0.041
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2013-Jul-17 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| 0.045
| ###
| 0.045
|
|
| 98.9
| 98.9
| ### |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 122,429
| 0
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 164,781
| 0
| 1.0
| 1.0
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 0.028
| ###
| 0.028
| ###
| 293,588
| ###
| 92.3
| 92.3
| 0.0 |
2013-Jul-01 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Jun-28 Fri
| 0.024
| 0.028
| 0.024
| 0.028
|
|
| 98.2
| 98.2
| ### |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-24 Mon
| 0.024
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.024
| 0.024
| ###
| 0.021
| 615,343
| 7,384
| 2.1
| 2.1
| ### |
2013-Jun-20 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Jun-19 Wed
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Jun-17 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Jun-14 Fri
| ###
| ###
| 0.029
| 0.029
| 495,240
| 7,180
| 10.4
| 10.4
| 0.0 |
2013-Jun-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Jun-12 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Jun-11 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Jun-07 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Jun-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Jun-05 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Jun-04 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Jun-03 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-May-31 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| 3.5
| 3.5
| ### |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 52
| 0
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 263,280
| 0
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2013-May-17 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-May-16 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-May-15 Wed
| 0.021
| 0.027
| 0.021
| 0.027
|
|
| 99.9
| 99.9
| ### |
2013-May-14 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2013-May-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-May-10 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 149,147
| 0
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 914,286
| 0
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 376,387
| 0
| 92.6
| 92.6
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 250,070
| 0
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 81,440
| 0
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| 0.042
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2013-Mar-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| 0.025
| ###
| 0.025
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2013-Mar-08 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 89.7
| 89.7
| ### |
2013-Mar-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.3
| 74.3
| ### |
2013-Mar-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Mar-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.0
| 74.0
| ### |
2013-Mar-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Mar-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 190,750
| ###
| ###
| ###
| ### |
2013-Feb-27 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Feb-26 Tue
| ###
| ###
| 0.028
| 0.028
| 178,358
| ###
| 3.9
| 3.9
| ### |
2013-Feb-25 Mon
| 0.028
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 63,950
| ###
| 62.0
| 62.0
| ### |
2013-Feb-21 Thu
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 1.8
| 1.8
| ### |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 148,386
| 0
| 89.3
| 89.3
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 1,240
| 0
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 183,878
| 0
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| 0.043
| 0.045
| 0.042
| 0.042
|
|
| 15.0
| 15.0
| ### |
2013-Jan-18 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Jan-17 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 381,555
| ###
| 3.9
| 3.9
| ### |
2013-Jan-16 Wed
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 91.8
| 91.8
| ### |
2013-Jan-15 Tue
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2013-Jan-14 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| 94.2
| 94.2
| ### |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| 0.049
|
|
| 99.9
| 99.9
| ### |
2013-Jan-07 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Dec-31 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.6
| 75.6
| ### |
2012-Dec-20 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Dec-19 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 277,427
| ###
| 72.1
| 72.1
| ### |
2012-Dec-18 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Dec-17 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Dec-14 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Dec-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.6
| 70.6
| ### |
2012-Dec-11 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| 169,485
| ###
| 69.2
| 69.2
| ### |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 42,455
| 0
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 119,145
| 0
| 3.7
| 3.7
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 636,578
| 0
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Nov-08 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.7
| 67.7
| ### |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.025
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 940,080
| 0
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 250,526
| 0
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2012-Oct-09 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2012-Oct-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Oct-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Oct-02 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Sep-28 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Sep-26 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 10,456
| ###
| ###
| ###
| ### |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| 0.048
| ###
| 0.045
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2012-Sep-21 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 92.5
| 92.5
| ### |
2012-Sep-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.0
| 72.0
| ### |
2012-Sep-19 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 82.8
| 82.8
| ### |
2012-Sep-18 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2012-Sep-17 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| 0.045
| ###
| 0.045
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2012-Sep-12 Wed
| ###
| 0.042
| ###
| 0.041
| 486,348
| ###
| 92.7
| 92.7
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2012-Sep-07 Fri
| 0.044
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Aug-31 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 86.0
| 86.0
| ### |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.3
| 73.3
| ### |
2012-Aug-13 Mon
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2012-Aug-10 Fri
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2012-Aug-09 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Aug-08 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Aug-07 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 4.8
| 4.8
| ### |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| 0.056
| 0.056
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2012-Jul-24 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Jul-23 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Jul-20 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Jul-19 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Jul-17 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 20.6
| 20.6
| 0.0 |
2012-Jun-29 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 24,240
| 0
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 46,487
| 0
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.072
| 0.075
| 0.071
| 0.075
| 56,570
| 4,129
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 24.9
| 24.9
| 0.0 |
2012-Jun-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| 5.7
| 5.7
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| 0.089
| 0.089
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| 0.084
| ###
| 0.084
| 0.085
| 28,325
| 1,189
| ###
| ###
| ### |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 714,144
| 0
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.125
| 0.125
| ###
| ###
| 210,150
| ###
| ###
| ###
| 0.0 |
2012-May-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 24,850
| ###
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 310,050
| 0
| 17.9
| 17.9
| 0.0 |
2012-May-03 Thu
| 0.2
| 0.21
| ###
| ###
| 261,671
| 27,475
| 89.6
| 89.6
| 0.0 |
2012-May-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-May-01 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 12,554
| ###
| ###
| ###
| ### |
2012-Apr-30 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2012-Apr-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| 0.2
| 0.2
| 329,550
| 32,955
| 17.4
| 17.4
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 9,450
| 1,984
| ###
| ###
| ### |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 12,855
| 0
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| 0.2
| ###
| 0.2
| 82,270
| 8,227
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| 0.2
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2012-Apr-10 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 6.9
| 6.9
| ### |
2012-Apr-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.245
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.0
| 18.0
| 0.0 |
2012-Mar-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| 0.25
| 0.26
| 0.24
| 0.25
| 126,682
| 31,670
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 5.8
| 5.8
| 0.0 |
2012-Mar-20 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.26
| ###
| 0.26
| 0.26
| 136,658
| ###
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 15.9
| 15.9
| ### |
2012-Mar-13 Tue
| 0.275
| ###
| 0.275
| 0.28
|
|
| 81.6
| 81.6
| ### |
2012-Mar-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 91.4
| 91.4
| ### |
2012-Mar-08 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| 7.7
| 7.7
| 0.0 |
2012-Mar-07 Wed
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 70.5
| 70.5
| ### |
2012-Mar-01 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.285
| ###
| 0.28
| 0.28
| 484,241
| ###
| 18.3
| 18.3
| ### |
2012-Feb-27 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Feb-24 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Feb-23 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Feb-22 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 15.1
| 15.1
| ### |
2012-Feb-21 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 64.8
| 64.8
| ### |
2012-Feb-20 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| 0.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| 0.28
| 0.28
| 0.255
| 0.28
|
|
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| 0.275
| 0.285
| 0.275
| 0.285
| 94,479
| 26,454
| 91.3
| 91.3
| ### |
2012-Feb-09 Thu
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Feb-08 Wed
| 0.285
| ###
| 0.285
| 0.285
|
|
| 65.3
| 65.3
| ### |
2012-Feb-07 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 3.3
| 3.3
| ### |
2012-Feb-06 Mon
| 0.27
| ###
| 0.27
| ###
| 1,929,842
| 260,528
| 98.6
| 98.6
| 0.0 |
2012-Feb-03 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| 0.24
| 0.24
| 0.22
| 0.23
|
|
| 7.8
| 7.8
| ### |
2012-Jan-27 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 114,082
| 27,379
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 104,650
| 26,424
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.255
| 0.27
| 0.255
| 0.255
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 218,242
| 52,378
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| 0.25
| 0.27
| ###
| ###
| 636,570
| ###
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 44,780
| 9,851
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.225
| 0.225
| 0.2
| 0.2
| 133,822
| ###
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2011-Dec-08 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-Dec-07 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Dec-06 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-Dec-05 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 98.1
| 98.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 147,679
| 0
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 17,321
| 0
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2011-Nov-23 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.2
| 0.2
| ###
| ###
| 94,850
| 9,485
| 7.5
| 7.5
| 0.0 |
2011-Nov-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 87,453
| ###
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| 0.2
| 0.2
| 42,547
| 4,254
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.21
| 0.21
| 0.2
| ###
| 186,853
| ###
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| 0.21
| ###
| 0.21
| 0.23
|
|
| 97.6
| 97.6
| ### |
2011-Nov-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.9
| 66.9
| ### |
2011-Nov-09 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.0
| 68.0
| ### |
2011-Nov-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 2.7
| 2.7
| 0.0 |
2011-Nov-04 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.1
| 93.1
| ### |
2011-Nov-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 69,779
| ###
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Oct-26 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| 96.3
| 96.3
| ### |
2011-Oct-25 Tue
| 0.22
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2011-Oct-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 175,355
| 39,454
| 7.5
| 7.5
| 0.0 |
2011-Oct-18 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 96.9
| 96.9
| 0.0 |
2011-Oct-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 28,521
| ###
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| 196,079
| ###
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 3,040
| ###
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.225
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-Sep-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| 0.22
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.25
| 0.25
| 0.2
| 0.22
|
|
| 7.6
| 7.6
| 0.0 |
2011-Sep-23 Fri
| 0.22
| 0.23
| ###
| 0.22
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.25
| 0.25
| 0.22
| 0.22
| 441,356
| ###
| 1.4
| 1.4
| 0.0 |
2011-Sep-21 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 26.4
| 26.4
| 0.0 |
2011-Sep-16 Fri
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| 90.3
| 90.3
| ### |
2011-Sep-15 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 38,450
| ###
| 5.2
| 5.2
| 0.0 |
2011-Sep-14 Wed
| 0.27
| 0.29
| 0.25
| 0.27
|
|
| 86.5
| 86.5
| ### |
2011-Sep-13 Tue
| 0.27
| 0.27
| 0.26
| 0.27
| 132,926
| 35,225
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 77.1
| 77.1
| ### |
2011-Sep-08 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.5
| 74.5
| ### |
2011-Sep-07 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 88.5
| 88.5
| ### |
2011-Sep-06 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| 0.29
| 0.29
| 0.28
| 0.285
| 279,388
| 79,625
| ###
| ###
| ### |
2011-Sep-02 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 9.5
| 9.5
| ### |
2011-Sep-01 Thu
| 0.29
| ###
| 0.29
| ###
| 265,887
| 38,553
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.27
| ###
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2011-Aug-29 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 60.4
| 60.4
| ### |
2011-Aug-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 60,576
| 15,749
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 86,824
| 22,357
| 22.8
| 22.8
| 0.0 |
2011-Aug-19 Fri
| ###
| 0.27
| ###
| 0.27
| 8,388
| ###
| 85.6
| 85.6
| ### |
2011-Aug-18 Thu
| 0.28
| 0.285
| 0.28
| 0.28
| 10,050
| ###
| 81.6
| 81.6
| ### |
2011-Aug-17 Wed
| 0.27
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.29
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| 0.29
| ###
| 0.28
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2011-Aug-12 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.24
| 0.29
| 0.24
| 0.29
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.26
| ###
| 0.255
| 0.255
|
|
| 22.5
| 22.5
| 0.0 |
2011-Aug-09 Tue
| 0.245
| 0.245
| 0.2
| 0.245
| 397,088
| 88,352
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.25
| 0.27
| 0.25
| 0.25
| 146,188
| ###
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| 0.285
| 0.285
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 277,750
| 0
| 0.5
| 0.5
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2011-Jul-26 Tue
| ###
| 0.375
| ###
| ###
| 110,127
| 20,648
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| 0.375
| ###
| ###
| 377,527
| 70,786
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 248,756
| 0
| 94.0
| 94.0
| 0.0 |
2011-Jul-20 Wed
| ###
| 0.325
| ###
| ###
| 322,587
| 52,420
| 91.9
| 91.9
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 125,757
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| ###
| ###
| 0.29
| 0.29
| 360,557
| 52,280
| 30.3
| 30.3
| ### |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| 0.345
| ###
| ###
| 328,083
| ###
| 93.7
| 93.7
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 15.8
| 15.8
| 0.0 |
2011-Jun-29 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 95.7
| 95.7
| ### |
2011-Jun-23 Thu
| 0.25
| 0.27
| 0.25
| 0.25
| 300,428
| ###
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| 98.0
| 98.0
| ### |
2011-Jun-21 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| 5.9
| 5.9
| 0.0 |
2011-Jun-20 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jun-16 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| 0.24
| ###
| 0.23
| ###
| 226,520
| 26,049
| 98.2
| 98.2
| 0.0 |
2011-Jun-10 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jun-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 6.5
| 6.5
| 0.0 |
2011-Jun-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 43,920
| ###
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2011-Jun-02 Thu
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2011-Jun-01 Wed
| 0.27
| 0.275
| 0.255
| 0.26
| 339,376
| ###
| ###
| ###
| 0.0 |
2011-May-31 Tue
| 0.27
| 0.27
| 0.24
| 0.26
| 569,673
| ###
| 8.3
| 8.3
| 0.0 |
2011-May-30 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 95,124
| 26,159
| 72.5
| 72.5
| ### |
2011-May-27 Fri
| 0.285
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 0.29
| ###
| 0.28
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 86,340
| 0
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 386,373
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| 5.7
| 5.7
| ### |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 107,350
| 0
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| 0.325
| ###
| 117,349
| ###
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.29
| ###
| 0.27
| ###
| 593,720
| 80,152
| 99.5
| 99.5
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 101,352
| 0
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 72,279
| 0
| 63.3
| 63.3
| 0.0 |
2011-Apr-15 Fri
| 1.28
| ###
| 1.28
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2011-Apr-13 Wed
| ###
| ###
| 1.28
| 1.29
| 42,251
| 27,040
| ###
| ###
| 0.1 |
2011-Apr-12 Tue
| ###
| ###
| 1.28
| ###
| 59,272
| ###
| 94.1
| 94.1
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| 1.28
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 1.28
| ###
| 1.28
| ###
| 59,220
| ###
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 1.26
| ###
| 1.25
| ###
| 49,047
| 30,654
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| 1.28
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 87,344
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 1.24
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 66.6
| 66.6
| 0.1 |
2011-Mar-30 Wed
| 1.26
| 1.26
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2011-Mar-29 Tue
| ###
| ###
| 1.26
| 1.26
| 28,022
| 17,653
| ###
| ###
| ### |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2011-Mar-25 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2011-Mar-23 Wed
| 1.4
| 1.4
| ###
| ###
| 188,256
| 131,779
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 1.28
| ###
| 1.28
| ###
| 53,526
| 34,256
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 47,350
| 0
| 18.7
| 18.7
| 0.0 |
2011-Mar-18 Fri
| ###
| 1.47
| ###
| 1.4
| 212,855
| 156,448
| 90.6
| 90.6
| ### |
2011-Mar-17 Thu
| ###
| 1.29
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 117,483
| 0
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 341,875
| 0
| 28.4
| 28.4
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| 1.075
| ###
| 141,949
| ###
| 15.6
| 15.6
| 0.0 |
2011-Mar-11 Fri
| 1.29
| ###
| 1.2
| 1.29
|
|
| 69.8
| 69.8
| 0.1 |
2011-Mar-10 Thu
| 1.325
| 1.43
| ###
| ###
| 94,524
| 67,584
| 94.3
| 94.3
| 0.0 |
2011-Mar-09 Wed
| ###
| 1.42
| 1.2
| 1.28
| 302,574
| 396,371
| 3.3
| 3.3
| ### |
2011-Mar-08 Tue
| 1.55
| 1.55
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2011-Mar-07 Mon
| 1.72
| 1.72
| 1.55
| 1.55
| 238,885
| 390,576
| ###
| ###
| ### |
2011-Mar-04 Fri
| 1.89
| 1.89
| ###
| 1.7
|
|
| 0.4
| 0.4
| ### |
2011-Mar-03 Thu
| ###
| 1.8
| 1.5
| 1.75
| 516,743
| 852,625
| ###
| ###
| 0.1 |
2011-Mar-02 Wed
| ###
| 1.73
| ###
| ###
| 232,122
| 200,785
| 87.7
| 87.7
| 0.0 |
2011-Mar-01 Tue
| 1.45
| 1.55
| 1.45
| 1.55
|
|
| 96.2
| 96.2
| ### |
2011-Feb-28 Mon
| 1.455
| ###
| 1.45
| 1.45
| 50,480
| ###
| 35.8
| 35.8
| ### |
2011-Feb-25 Fri
| 1.45
| 1.48
| 1.45
| 1.45
|
|
| 61.4
| 61.4
| ### |
2011-Feb-24 Thu
| ###
| 1.47
| ###
| 1.47
|
|
| 97.7
| 97.7
| ### |
2011-Feb-23 Wed
| 1.44
| 1.45
| ###
| 1.41
| 83,457
| ###
| 17.6
| 17.6
| ### |
2011-Feb-22 Tue
| 1.54
| 1.54
| 1.49
| 1.49
|
|
| 23.7
| 23.7
| ### |
2011-Feb-21 Mon
| 1.5
| ###
| 1.5
| 1.54
| 169,482
| ###
| 91.7
| 91.7
| ### |
2011-Feb-18 Fri
| 1.41
| 1.5
| 1.41
| 1.5
|
|
| 96.0
| 96.0
| 0.1 |
2011-Feb-17 Thu
| 1.445
| 1.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| 1.52
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 195,050
| 0
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2011-Feb-11 Fri
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| 1
| 1
|
|
| 0.1
| 0.1
| ### |
2011-Feb-07 Mon
| ###
| 1.175
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 169,822
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| 0.86
| 0.86
| 22,127
| ###
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.84
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| 0.84
| ###
| 0.84
|
|
| 87.3
| 87.3
| ### |
2011-Jan-31 Mon
| 0.81
| 0.84
| 0.81
| 0.84
| 66,620
| ###
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 80.6
| 80.6
| 0.1 |
2011-Jan-27 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Jan-25 Tue
| 0.785
| 0.8
| 0.785
| 0.8
| 16,250
| 12,878
| 84.7
| 84.7
| 0.1 |
2011-Jan-24 Mon
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Jan-21 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 78.4
| 78.4
| 0.1 |
2011-Jan-20 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| 0.86
| 0.86
| 0.84
| 0.86
|
|
| 62.4
| 62.4
| ### |
2011-Jan-18 Tue
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 66.0
| 66.0
| 0.1 |
2011-Jan-17 Mon
| 0.72
| 0.81
| 0.72
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Jan-14 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.75
| 0.77
| 0.75
| 0.75
| 33,126
| 25,175
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| 0.73
| 0.75
| ###
| 0.75
| 69,380
| ###
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 73.3
| 73.3
| 0.1 |
2011-Jan-06 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2011-Jan-05 Wed
| 0.78
| 0.79
| 0.78
| 0.78
| 58,378
| 45,826
| ###
| ###
| 0.1 |
2011-Jan-04 Tue
| 0.76
| 0.81
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Dec-31 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| ###
| ###
| 0.75
| 0.75
|
|
| 13.9
| 13.9
| ### |
2010-Dec-24 Fri
| 0.76
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.85
| 0.88
| 0.82
| 0.82
|
|
| 7.5
| 7.5
| 0.1 |
2010-Dec-22 Wed
| 0.74
| 0.85
| 0.74
| 0.85
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 0.675
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2010-Dec-15 Wed
| 0.675
| 0.675
| ###
| ###
| 49,653
| 16,757
| 10.4
| 10.4
| 0.0 |
2010-Dec-14 Tue
| 0.72
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 82.8
| 82.8
| ### |
2010-Dec-10 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| ###
| 0.7
| ###
| ###
| 324,757
| ###
| 26.0
| 26.0
| 0.0 |
2010-Dec-08 Wed
| ###
| 0.76
| ###
| ###
| 448,324
| ###
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.56
| ###
| 0.55
| ###
| 250,547
| ###
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| 0.51
| 0.57
| 0.5
| 0.55
| 587,986
| 314,572
| 96.4
| 96.4
| ### |
2010-Dec-03 Fri
| 0.47
| 0.52
| 0.47
| 0.52
| 278,445
| ###
| 97.7
| 97.7
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| 97.0
| 97.0
| 0.0 |
2010-Nov-24 Wed
| 0.55
| 0.55
| 0.52
| 0.54
|
|
| 15.3
| 15.3
| 0.0 |
2010-Nov-23 Tue
| 0.51
| 0.55
| 0.46
| 0.55
|
|
| ###
| ###
| ### |
2010-Nov-22 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2010-Nov-18 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2010-Nov-16 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 17,325
| 9,355
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| 0.485
| 0.51
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.5
| 0.51
| ###
| 0.5
| 45,554
| ###
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.53
| 0.53
| 0.5
| 0.5
| 109,846
| 56,570
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 0.56
| 0.56
| 0.53
| 0.53
| 50,089
| ###
| 6.9
| 6.9
| 0.0 |
2010-Nov-09 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 21.3
| 21.3
| ### |
2010-Nov-08 Mon
| 0.55
| 0.59
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.55
| 0.57
| 0.55
| 0.55
| 164,651
| ###
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 0.5
| 0.54
| 0.5
| 0.53
|
|
| 93.7
| 93.7
| 0.0 |
2010-Nov-03 Wed
| 0.44
| 0.5
| 0.44
| 0.49
|
|
| 98.1
| 98.1
| ### |
2010-Nov-02 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2010-Nov-01 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.5
| 0.5
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2010-Oct-27 Wed
| 0.48
| 0.5
| 0.48
| 0.48
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| 0.545
| 0.545
| 0.48
| 0.48
| 36,640
| 18,778
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 0.5
| 0.54
| 0.47
| 0.54
|
|
| 95.7
| 95.7
| 0.0 |
2010-Oct-21 Thu
| 0.54
| 0.54
| 0.5
| 0.51
|
|
| 6.1
| 6.1
| ### |
2010-Oct-20 Wed
| 0.525
| 0.525
| 0.5
| 0.5
|
|
| 5.7
| 5.7
| 0.0 |
2010-Oct-19 Tue
| 0.57
| 0.57
| 0.45
| 0.525
| 111,784
| ###
| 3.9
| 3.9
| 0.0 |
2010-Oct-18 Mon
| 0.53
| ###
| 0.53
| 0.57
|
|
| 96.3
| 96.3
| ### |
2010-Oct-15 Fri
| ###
| 0.46
| ###
| 0.46
| 379,928
| 87,383
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 239,047
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.27
| 0.325
| 0.27
| 0.325
|
|
| 99.4
| 99.4
| ### |
2010-Oct-12 Tue
| ###
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2010-Oct-11 Mon
| ###
| ###
| 0.23
| 0.27
|
|
| ###
| ###
| ### |
2010-Oct-08 Fri
| 0.28
| ###
| 0.28
| 0.28
|
|
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 70,754
| 0
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 32,754
| 0
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 26,071
| 0
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 39,350
| 0
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 8,976
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 34,621
| 0
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 8,825
| 0
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 91,874
| 0
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 118,170
| 0
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 1,670
| 0
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 28,929
| 0
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 8,976
| 0
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Apr-20 Tue
| 0.21
| 0.24
| 0.21
| 0.24
| 163,242
| 36,729
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 148,472
| 31,179
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| ###
| 0.22
| ###
| 0.21
| 321,559
| 35,371
| 99.3
| 99.3
| ### |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| 0.145
| 0.155
| 269,150
| ###
| ###
| ###
| ### |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-06 Tue
| 0.2
| 0.2
| ###
| ###
| 52,850
| 5,285
| 6.6
| 6.6
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Mar-25 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Mar-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Mar-22 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.3
| 7.3
| ### |
2010-Mar-19 Fri
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 92,650
| ###
| 85.1
| 85.1
| ### |
2010-Mar-17 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 79,850
| ###
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.0
| 9.0
| 0.0 |
2010-Mar-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 88.0
| 88.0
| 0.0 |
2010-Mar-10 Wed
| 0.185
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Feb-25 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.2
| 74.2
| ### |
2010-Feb-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-11 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 8.1
| 8.1
| ### |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 80.2
| 80.2
| ### |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Jan-20 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.2
| 67.2
| ### |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 53,522
| 0
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 36,079
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 41,079
| 0
| 2.1
| 2.1
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 15,859
| ###
| 62.4
| 62.4
| ### |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 3,575
| 0
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 21,641
| 0
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 5,372
| 0
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 921
| 0
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 155,079
| 0
| 7.2
| 7.2
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 2,750
| 0
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| 0.185
| ###
| 0.185
| 3,388
| ###
| ###
| ###
| ### |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 10,250
| 0
| 99.9
| 99.9
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 51,641
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 40,821
| 0
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 209,179
| 0
| 93.9
| 93.9
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| 0.2
| 0.22
| 0.2
| 0.22
| 285,821
| 60,022
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.155
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2009-Jul-29 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 38,940
| 0
| 6.6
| 6.6
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 82.3
| 82.3
| ### |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 8,257
| ###
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 140,443
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| 0.125
| ###
| 0.125
| 51,725
| ###
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 42,250
| 0
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 53,924
| 0
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 6,076
| 0
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 14,389
| 0
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2008-Oct-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| 0.125
| ###
| ###
| ###
| 33,344
| 0
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 1,656
| 0
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 11,244
| 0
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 2,250
| ###
| 62.2
| 62.2
| ### |
2008-Sep-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 3.2
| 3.2
| 0.0 |
2008-Sep-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Aug-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.0
| 68.0
| ### |
2008-Aug-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 3.2
| 3.2
| 0.0 |
2008-Aug-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.26
| 0.26
| 0.22
| 0.24
|
|
| 2.9
| 2.9
| 0.0 |
2008-Aug-21 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Aug-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Aug-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Aug-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Aug-15 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 45,952
| 0
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 74.2
| 74.2
| ### |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 32.0
| 32.0
| ### |
2008-Jul-28 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2008-Jul-25 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 85.4
| 85.4
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.4
| 0.4
| ###
| ###
| 110,650
| ###
| 0.6
| 0.6
| 0.0 |
2008-Jul-18 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.4
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|