_{Currently Tue 26-Jan-20 08:10:19 AM AEDT}

ASX Company Prices for Wednesday 4th May 2005

100 99 98 97 94 81 22 21 20 10 9 8 7 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	###	15.4	###			0.0
2	< 99 >	HWG	HOSTWORKS GROUP LIMITED	Software & Services	###	12,869	###	98.7			0.0
3	< 98 >	URL	UNIVERSAL RESOURCES LIMITED	Materials	###	###	7.1	###	0.14	-0.2	###
4		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	7.1	###			0.0
5	< 97 >	ORC	ORCHID CAPITAL LIMITED	Diversified Financials	###	17,796	###	96.9	0.05	0.0	0.0
6		BNT	BOUNTY MINING LTD	Energy	0.175	8,585	###	96.3			0.0
7		LRX	LONGREACH GROUP LIMITED	Technology Hardware & Equipment	###	48,642	5.9	###			0.0
8	< 94 >	ADY	ADMIRALTY RESOURCES NL	Materials	###	1,050,877	3.4	###			0.0
9		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.155	###	###	###		###	-8.2
10	< 81 >	PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	###	252	###	###			0.0
11		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.145	###	###	###		###	###
12		JML	JABIRU METALS LIMITED	Materials	0.175	21,875	###	###	0.88	###	4.4
13		MOS	MOSAIC OIL NL	Energy	###	###	###	###	0.165	###	0.2
14		MTD	METROLAND AUSTRALIA LIMITED	Real Estate	0.155	6,232	###	###			0.0
15		AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	###	23	###	###		###	8.3
16		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.145	###	###	###			0.0
17		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	0.155	1,240	###	###			0.0
18		ISS	ISS GROUP LIMITED	Software & Services	###	###	###	###	0.32	###	###
19		SDR	SITEMINDER LIMITED	Software & Services	0.155	###	###	###			0.0
20		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	0.175	7,548	###	###			0.0
21		SFR	SANDFIRE RESOURCES LIMITED	Materials	0.155	###	###	###			0.0
22		SGV	SIMON GILBERT WINES LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
23		TKL	TRAKA RESOURCES LIMITED	Materials	###	5,950	###	###			0.0
24		WAL	WAVENET INTERNATIONAL LIMITED	Materials	###	###	###	###		###	###
25		REL	RAVEN ENERGY LIMITED	Energy	###	###	###	###		###	-150.0
26		XBL	XCEED CAPITAL LIMITED	Pharmaceuticals	###	2,410	###	###			0.0
27		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	11,250	###	###			0.0
28		EIL	ENVIRONMENTAL INFRASTRUCTURE LIMITED	Commercial Services & Supplies	0.145	63,252	###	###	0	0.0	-6.9
29		ALK	ALKANE RESOURCES LIMITED	Materials	0.175	57,225	###	###			0.0
30		GIR	GIRALIA RESOURCES NL	Materials	0.175	525	###	###	6.19	###	8.8
31		FRL	FINANCIAL RESOURCES LIMITED	Diversified Financials	###	4,719	###	###			0.0
32		EXS	EXCO RESOURCES LIMITED	Materials	###	5,780	###	###	0.19	###	0.4
33		CLV	CLOVER CORPORATION LIMITED	Materials	###	47,438	###	###			0.0
34		ETE	ENTEK ENERGY LTD	Energy	###	1,020	###	###		###	-4.6
35		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	1,987	###	###		###	-5.1
36		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
37		BOS	BIOSIGNAL LIMITED	Pharmaceuticals	###	###	###	###	0.01	-6.8	###
38		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
39		AZC	AUSTRALIAN ZIRCON NL	Materials	###	###	###	###		###	###
40	< 22 >	OEL	OTTO ENERGY LIMITED	Energy	###	27,375	###	###			0.0
41	< 21 >	DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	-2.9	20.7			0.0
42		AMM	ARMADA METALS LIMITED	Materials	###	64,153	-2.9	20.7			0.0
43		PIO	PIONEER RESOURCES LIMITED	Materials	###	2,438	###	###	0.17		0.0
44	< 20 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	0.155	18,113	-3.1	19.9			0.0
45		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	3,378	-3.2	19.5	0.03	###	###
46		JAK	JACKSON MINERALS LIMITED	Materials	###	###	-3.2	19.5	0.175	0.0	###
47	< 10 >	AUV	AUV ENTERPRISES LIMITED	Materials	###	1,750	-5.6	9.3			0.0
48		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	-5.6	9.3			0.0
49		MTN	MARATHON RESOURCES LIMITED	Materials	###	###	-5.6	9.3	0.2	###	###
50	< 9 >	ITE	I.T.& E LIMITED	Software & Services	###	71,852	###	###	0	0.0	###
51		SBR	SABRE RESOURCES LIMITED	Materials	###	###	-5.9	###			0.0
52		CBD	CBD ENERGY LIMITED	Capital Goods	###	###	-5.9	###	0.01	###	-3.2
53		SRZ	STELLAR RESOURCES LIMITED	Materials	###	66,163	-5.9	###			0.0
54		EBG	EUMUNDI GROUP LIMITED	Consumer Services	###	30,514	-5.9	###			0.0
55	< 8 >	ESG	EASTERN STAR GAS LIMITED	Energy	0.155	###	###	7.3	0.93	0.0	0.0
56	< 7 >	PGS	PLANET GAS LIMITED	Energy	###	46,051	-6.3	6.9		###	-50.0
57	< 5 >	PNN	POWER MINERALS LIMITED	Materials	###	25,074	###	###			0.0
58	< 1	MOG	MOBY OIL & GAS LTD	Energy	0.155	44,598	###	###	0.03	###	###
59		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 08:10:19 thru 2026-01-20 08:10:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000