_{Currently Mon 25-Aug-18 08:31:43 PM AEST}

ASX Company Prices for Friday 17th June 2005

98 95 94 88 87 86 61 12 11 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	VRE	VIEW RESOURCES LTD	Materials	###	25,627	###	###	0.01	###	1.4
2		PLT	PLENTI GROUP LIMITED	Financial Services	###	###	###	###			0.0
3	< 95 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	###	6.3	###			0.0
4		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	54,910	6.3	###			0.0
5	< 94 >	PSX	PSIRON LTD	Pharmaceuticals	###	22,443	5.6	93.6			0.0
6		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	24,344	###	###			0.0
7	< 88 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	89,468	3.1	87.0			0.0
8	< 87 >	BNT	BOUNTY MINING LTD	Energy	###	###	###	86.6			0.0
9		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	###	###	86.6		###	-170.0
10		NIA	NIAGARA MINING LIMITED	Materials	0.175	###	2.9	86.0			0.0
11	< 86 >	NWE	NORWEST ENERGY NL	Energy	0.185	152,041	2.8	85.3			0.0
12	< 61 >	PHA	PUBLIC HOLDINGS (AUSTRALIA) LIMITED	Diversified Financials	0.2	###	###	###		###	###
13		PIO	PIONEER RESOURCES LIMITED	Materials	###	###	###	###	0.17		0.0
14		PNN	POWER MINERALS LIMITED	Materials	0.185	2,775	###	###			0.0
15		PPN	PLANET PLATINUM LIMITED	Consumer Services	0.185	907	###	###			0.0
16		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	1,599	###	###			0.0
17		AGO	ATLAS IRON LIMITED	Materials	0.2	###	###	###		###	###
18		RML	RESOLUTION MINERALS LTD	Materials	0.2	###	###	###			0.0
19		QOL	QUEENSLAND ORES LIMITED	Materials	0.185	###	###	###	0.088	###	-1.1
20		RCG	RCG CORPORATION LIMITED	Retailing	0.2	###	###	###	0.76	###	###
21		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	###	###			0.0
22		SKW	SKYWEST LIMITED	Transportation	0.185	12,025	###	###			0.0
23		SLD	SHIELDLINER LIMITED	Capital Goods	0.175	1,750	###	###			0.0
24		STR	STORMEUR LTD	Class Pend	###	19,344	###	###			0.0
25		SUR	SUN RESOURCES NL	Energy	0.185	14,634	###	###		###	-185.0
26		TNL	TOLHURST GROUP LIMITED	Diversified Financials	0.2	###	###	###	0.315	0.0	15.9
27		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	###	###	###			0.0
28		TVL	TOUCH VENTURES LIMITED	Financial Services	###	18,391	###	###			0.0
29		PGS	PLANET GAS LIMITED	Energy	###	20,698	###	###		###	###
30		OEL	OTTO ENERGY LIMITED	Energy	0.185	4,866	###	###			0.0
31		XBL	XCEED CAPITAL LIMITED	Pharmaceuticals	0.175	5,075	###	###			0.0
32		ISS	ISS GROUP LIMITED	Software & Services	0.2	###	###	###	0.32	###	20.0
33		BCL	BUNJI CORPORATION LIMITED	Energy	###	137,809	###	###		###	-5.0
34		BOS	BIOSIGNAL LIMITED	Pharmaceuticals	###	33,393	###	###	0.01	-6.8	###
35		ESG	EASTERN STAR GAS LIMITED	Energy	0.175	11,673	###	###	0.93	0.0	0.0
36		FRL	FINANCIAL RESOURCES LIMITED	Diversified Financials	###	198,618	###	###			0.0
37		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	0.2	###	###	###			0.0
38		INO	INNOVONICS LIMITED	Software & Services	###	###	###	###			0.0
39		GRY	GRYPHON MINERALS LIMITED	Materials	###	13,380	###	###		###	-9.5
40		JML	JABIRU METALS LIMITED	Materials	0.2	###	###	###	0.88	###	5.0
41		NWK	NETWORK LIMITED	Media	0.175	2,013	###	###			0.0
42		LAF	LAFAYETTE MINING LIMITED	Materials	###	163,953	###	###	0.1	###	-0.7
43		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	###	###	###			0.0
44		MGO	MARENGO MINING LIMITED	Materials	###	10,725	###	###	0.2	0.0	0.0
45		MOS	MOSAIC OIL NL	Energy	###	181,988	###	###	0.165	###	0.2
46	< 12 >	POL	POLYMETALS RESOURCES LTD	Materials	###	7,420	###	11.4			0.0
47		TTR	TECTONIC RESOURCES NL	Materials	###	33,591	###	11.2	8.32	###	###
48	< 11 >	AZC	AUSTRALIAN ZIRCON NL	Materials	###	26,896	###	###		###	###
49		BAR	BARRA RESOURCES LIMITED	Materials	###	###	###	###			0.0
50		WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	###	###	-2.9	###	0.04	0.0	0.0
51		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	2,588	-2.9	###		###	-8.9
52	< 6 >	CSE	COPPER STRIKE LIMITED	Materials	0.2	###	###	###			0.0
53	< 5 >	ALU	ALTIUM LIMITED	Software & Services	0.185	88,009	-5.1	###			0.0
54	< 3 >	GIR	GIRALIA RESOURCES NL	Materials	0.2	###	-7.0	2.7	6.19	###	###
55		IGL	IVE GROUP LIMITED	Media & Entertainment	0.185	13,357	###	###			0.0
56	< 2 >	PPD	PAN PALLADIUM LTD	Materials	###	790,429	###	1.3	0	0.0	-24.0
57		CTF	CITROFRESH INTERNATIONAL LIMITED	Materials	###	17,187	-10.5	###			0.0
58	< 1	DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	0.185	356,551	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 20:31:43 thru 2025-08-18 20:31:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000