_{Currently Wed 25-Jun-04 03:45:27 AM AEST}

ASX Company Prices for Wednesday 10th August 2011

100 98 96 95 94 91 90 89 88 85 82 74 68 67 62 27 21 18 16 12 10 9 8 7 6 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	COY	COPPERMOLY LIMITED	Materials	0.085	24,004	###	###			0.0
2		IZM	INTERCEPT MINERALS LTD	Materials	###	###	23.3	###	0	0.0	0.0
3		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	0.085	###	21.4	###		###	-42.5
4	< 98 >	BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	###	###	13.9	97.1			0.0
5	< 96 >	KMC	KALGOORLIE MINING COMPANY LTD	Materials	0.088	13,031	###	95.6	0	###	###
6		GER	GREENEARTH ENERGY LIMITED	Capital Goods	###	21,046	###	###	0.06	###	-4.5
7		MKO	METALIKO RESOURCES LIMITED	Materials	###	###	###	###	0.08	###	###
8	< 95 >	FEL	FE LIMITED	Materials	###	17,351	###	###			0.0
9	< 94 >	AVZ	AVZ MINERALS LIMITED	Materials	###	15,139	###	###			0.0
10	< 91 >	TNG	TNG LIMITED	Materials	###	41,184	7.1	90.8			0.0
11		III	ICON RESOURCES LTD	Materials	###	20,584	###	90.3	0.22	0.0	0.0
12	< 90 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	###	6.4	89.7			0.0
13	< 89 >	PNE	PAYNES FIND GOLD LIMITED	Materials	###	11,813	5.9	88.9	0.12	###	-1.5
14		PTS	PLATSEARCH NL	Materials	###	20,350	5.6	###	0.08	###	4.8
15	< 88 >	CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	11,971	###	###		###	-50.0
16	< 85 >	ADN	ANDROMEDA METALS LIMITED	Materials	###	5,880	###	###			0.0
17	< 82 >	POZ	POZ MINERALS LIMITED	Materials	0.087	8,422	3.6	###		###	-21.8
18		AQD	AUSQUEST LIMITED	Materials	###	###	3.4	###			0.0
19	< 74 >	MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	42,355	###	###	0.01	###	###
20		EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	###	###	2.2	73.5	0.07	###	-4.8
21		NGE	NGE CAPITAL LIMITED	Not Applic	###	###	2.1	73.5			0.0
22	< 68 >	PMQ	PLANET METALS LIMITED	Materials	0.086	1,975	1.2	###	0.03	###	###
23		PSF	PACIFIC ORE LIMITED	Materials	###	###	1.1	###	0.03		0.0
24		VXR	VENTUREX RESOURCES LIMITED	Materials	###	19,119	1.1	###			0.0
25	< 67 >	EXC	EXTERRA RESOURCES LIMITED	Materials	###	3,655	###	66.8	0.04	0.0	0.0
26		KGL	KGL RESOURCES LIMITED	Materials	###	###	1.1	66.7			0.0
27		EGN	ENGENCO LIMITED	Capital Goods	###	###	###	66.6			0.0
28	< 62 >	PEX	PEEL MINING LIMITED	Materials	0.085	###	###	61.1			0.0
29		TMA	TMA GROUP OF COMPANIES LIMITED	Materials	###	###	###	61.1	0.35	###	5.0
30		UTO	U308 LIMITED	Energy	0.086	###	###	61.1	0.25	###	###
31		OKL	OAKLAND RESOURCES LIMITED	Materials	###	###	###	61.1	0.29	###	-1.0
32		SWN	SILVER SWAN GROUP LIMITED	Materials	###	1,425	###	61.1	0.06	###	-1.2
33		SOO	SOLCO LTD	Capital Goods	###	###	###	61.1		###	-9.0
34		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	91,145	###	61.1			0.0
35		PNX	PNX METALS LIMITED	Materials	###	###	###	61.1			0.0
36		MNW	MINT PAYMENTS LIMITED	Software & Services	0.086	3,440	###	61.1	0.029		0.0
37		PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	61.1			0.0
38		LER	LEAF RESOURCES LTD	Materials	###	###	###	61.1			0.0
39		MKE	MAKO HYDROCARBONS LTD	Energy	###	###	###	61.1		0.0	0.0
40		HGL	HUDSON INVESTMENT GROUP LIMITED	Real Estate Management & Development	###	540	###	61.1			0.0
41		AQQ	APHRODITE GOLD LIMITED	Materials	###	###	###	61.1	0.03	0.0	0.0
42		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	61.1			0.0
43		MBK	METAL BANK LIMITED	Materials	###	1,980	###	61.1			0.0
44		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.085	43,416	###	61.1			0.0
45		FWL	FERROWEST LIMITED	Materials	0.089	###	###	61.1		###	-2.2
46		XST	XSTATE RESOURCES LIMITED	Energy	0.089	###	###	61.1			0.0
47		IAW	ILH GROUP LIMITED	Commercial Services & Supplies	###	2,032	###	61.1	0.04	0.0	0.0
48		IVG	INVICTUS GOLD LIMITED	Materials	###	29,000	###	61.1	0.09	###	-1.1
49		LML	LINCOLN MINERALS LIMITED	Materials	###	###	###	61.1			0.0
50		ISS	ISS GROUP LIMITED	Software & Services	###	###	###	61.1	0.32	###	###
51	< 27 >	SHD	SHERWIN IRON LIMITED	Materials	0.085	51,521	###	26.7		###	-8.5
52	< 21 >	ADX	ADX ENERGY LTD	Energy	0.084	69,170	-2.3	20.8			0.0
53	< 18 >	SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	58,013	###	17.6			0.0
54	< 16 >	SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	0.085	2,163	###	15.3			0.0
55	< 12 >	DGR	DGR GLOBAL LIMITED	Materials	###	###	-4.3	###			0.0
56		CKK	CORETRACK LIMITED	Energy	0.089	###	###	11.1	0.01		0.0
57	< 10 >	BMG	BMG RESOURCES LIMITED	Materials	###	3,244	###	9.9			0.0
58		BYR	BUREY GOLD LIMITED	Materials	###	593,318	###	9.9	0.07	###	-5.0
59	< 9 >	VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	12,685	###	9.0	0.28	-0.3	###
60	< 8 >	MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	7.8			0.0
61	< 7 >	AYN	ALCYONE RESOURCES LTD	Materials	###	###	###	###			0.0
62	< 6 >	JKA	JACKA RESOURCES LIMITED	Energy	0.089	###	###	5.4			0.0
63	< 5 >	CTM	CENTAURUS METALS LIMITED	Materials	0.084	456,148	###	4.2			0.0
64	< 4 >	CEO	C @ LIMITED	Health Care Equipment & Services	0.088	1,944,491	###	3.3	74	###	-1.0
65	< 3 >	SSN	SAMSON OIL & GAS LIMITED	Energy	###	1,069,871	###	2.7		###	###
66	< 1	RNY	RNY PROPERTY TRUST	Real Estate	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 03:45:27 thru 2025-06-04 03:45:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000