_{Currently Thu 25-May-15 02:37:37 AM AEST}

ASX Company Prices for Friday 2nd September 2011

100 99 95 92 90 89 88 83 82 76 27 26 25 18 16 11 10 6 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	0.084	###	###	###			0.0
2		BOM	BONDI MINING LIMITED	Materials	###	147,443	###	###	2.4	###	###
3	< 99 >	MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	###	###	###	98.8	0.17	0.0	0.0
4	< 95 >	VXR	VENTUREX RESOURCES LIMITED	Materials	###	198,303	###	94.6			0.0
5		DRX	DIATREME RESOURCES LIMITED	Materials	###	28,423	4.3	###			0.0
6	< 92 >	EGN	ENGENCO LIMITED	Capital Goods	###	###	3.2	91.8			0.0
7	< 90 >	BYR	BUREY GOLD LIMITED	Materials	0.087	49,598	2.4	###	0.07	###	###
8	< 89 >	EFE	EASTERN RESOURCES LIMITED	Materials	###	###	2.2	88.4			0.0
9	< 88 >	MUM	MOUNT MAGNET SOUTH LIMITED	Materials	###	41,850	2.2	87.9			0.0
10	< 83 >	UEQ	URANIUM EQUITIES LIMITED	Energy	###	64,953	###	###	0.01	0.0	0.0
11		DGR	DGR GLOBAL LIMITED	Materials	###	###	###	###			0.0
12	< 82 >	KGL	KGL RESOURCES LIMITED	Materials	###	166,332	###	###			0.0
13		PZC	PAN ASIA CORPORATION LIMITED	Energy	###	9,417	###	###		###	-50.0
14		VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	###	0.28	-0.3	-0.4
15	< 76 >	PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	###			0.0
16		MTN	MARATHON RESOURCES LIMITED	Materials	###	###	###	###	0.2	###	###
17		MBK	METAL BANK LIMITED	Materials	###	###	###	###			0.0
18		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
19		AAJ	ARUMA RESOURCES LIMITED	Materials	###	428	###	###			0.0
20		PMQ	PLANET METALS LIMITED	Materials	0.084	839	###	###	0.03	###	-8.4
21		PNN	POWER MINERALS LIMITED	Materials	###	###	###	###			0.0
22		QBL	QUEENSLAND BAUXITE LIMITED	Materials	###	###	###	###		###	###
23		RRE	RUBIANNA RESOURCES LIMITED	Materials	###	###	###	###	0.02	###	###
24		RRP	REALM RESOURCES LIMITED	Materials	###	###	###	###		###	0.2
25		SIR	SIRIUS RESOURCES NL	Materials	###	899	###	###	2.97	###	-2.0
26		SOO	SOLCO LTD	Capital Goods	###	###	###	###		###	###
27		TNG	TNG LIMITED	Materials	###	27,158	###	###			0.0
28		UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	0.085	4,250	###	###			0.0
29		WWW	WHINNEN RESOURCES LIMITED	Materials	0.085	###	###	###	0.2	###	-1.2
30		ACK	AUSTOCK GROUP LIMITED	Insurance	###	195	###	###	0.92	0.0	0.0
31		LME	LIMEADE INC	Software & Services	0.088	###	###	###			0.0
32		LER	LEAF RESOURCES LTD	Materials	###	###	###	###			0.0
33		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	###	###	###	###	0.235		0.0
34		ADN	ANDROMEDA METALS LIMITED	Materials	###	9,205	###	###			0.0
35		ADX	ADX ENERGY LTD	Energy	###	34,850	###	###			0.0
36		AOC	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	###	###	###		###	###
37		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	###	###	###			0.0
38		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	###			0.0
39		AVI	AVALON MINERALS LIMITED	Materials	###	###	###	###	0.02	0.0	0.0
40		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	###			0.0
41		BMG	BMG RESOURCES LIMITED	Materials	###	###	###	###			0.0
42		JKA	JACKA RESOURCES LIMITED	Energy	###	###	###	###			0.0
43		BOE	BOSS ENERGY LTD	Energy	###	13,650	###	###			0.0
44		XST	XSTATE RESOURCES LIMITED	Energy	###	###	###	###			0.0
45		EXG	EXCELSIOR GOLD LIMITED	Materials	0.087	33,528	###	###		###	6.2
46		IZM	INTERCEPT MINERALS LTD	Materials	###	###	###	###	0	0.0	0.0
47		GUL	GULLEWA LIMITED	Materials	###	###	###	###			0.0
48		FEL	FE LIMITED	Materials	###	###	###	###			0.0
49		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	107	###	###		###	-48.5
50	< 27 >	AYN	ALCYONE RESOURCES LTD	Materials	###	###	###	###			0.0
51	< 26 >	CTM	CENTAURUS METALS LIMITED	Materials	###	###	###	26.0			0.0
52	< 25 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.086	253,698	-1.1	24.7			0.0
53	< 18 >	NGE	NGE CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
54	< 16 >	MUN	MUNDO MINERALS LIMITED	Materials	0.086	26,518	-2.3	###	0.25	###	-1.2
55	< 11 >	CEO	C @ LIMITED	Health Care Equipment & Services	###	###	###	###	74	###	-1.1
56	< 10 >	PNE	PAYNES FIND GOLD LIMITED	Materials	0.085	2,336	###	9.3	0.12	###	###
57	< 6 >	RIE	RIEDEL RESOURCES LIMITED	Materials	###	7,688	###	5.9			0.0
58		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	###	###	5.9			0.0
59		SWN	SILVER SWAN GROUP LIMITED	Materials	###	14,319	###	###	0.06	###	-1.2
60		VOR	VORTIV LIMITED	Software & Services	###	###	###	###			0.0
61	< 3 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	4,298	###	###			0.0
62	< 2 >	CBD	CBD ENERGY LIMITED	Capital Goods	###	###	###	###	0.01	###	-2.0
63	< 1	PSF	PACIFIC ORE LIMITED	Materials	0.085	38,203	###	0.7	0.03		0.0
64		MRC	MINERAL COMMODITIES LTD	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 02:37:37 thru 2025-05-15 02:37:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000