_{Currently Mon 25-Aug-25 04:47:44 PM AEST}

ASX Company Prices for Thursday 19th January 2017

95 92 90 86 85 83 82 80 77 76 74 37 36 32 31 30 28 27 26 24 22 21 19 16 15 12 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	A3D	AURORA LABS LIMITED	Capital Goods	###	###	5.0	94.4			0.0
2	< 92 >	AFY	AFTERPAY HOLDINGS LIMITED	Software & Services	2.75	262,687	3.8	91.8			0.0
3		APN	APN NEWS & MEDIA LIMITED	Media	###	###	###	91.1	2.81	###	###
4	< 90 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	2,888,690	3.0	###			0.0
5	< 86 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	3.2	1,566,582	1.6	###			0.0
6	< 85 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	###	1.4	84.3			0.0
7		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	3,855,734	###	84.0			0.0
8	< 83 >	MWY	MIDWAY LIMITED	Materials	2.59	###	1.2	###			0.0
9	< 82 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	3.27	###	0.9	81.0			0.0
10	< 80 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	2.8	35,941	###	###		###	12.0
11		WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	###	79.4			0.0
12	< 77 >	MTR	METAL TIGER PLC	Materials	###	5,210,445	0.3	###			0.0
13		MCY	MERCURY NZ LIMITED	Utilities	###	522	0.3	###			0.0
14	< 76 >	ING	INGHAMS GROUP LIMITED	Food	###	756,324	###	75.9			0.0
15		SYR	SYRAH RESOURCES LIMITED	Materials	3.47	2,965,934	0.3	75.7			0.0
16	< 74 >	TPE	TPI ENTERPRISES LIMITED	Pharmaceuticals	2.88	###	###	###		-0.1	###
17		SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	3.47	1,516,452	###	###			0.0
18		RCR	RINCON RESOURCES LIMITED	Materials	2.85	###	###	###			0.0
19		QAN	QANTAS AIRWAYS LIMITED	Transportation	3.47	13,634,668	###	###			0.0
20		MHG			2.57	87,848	###	###			0.0
21		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	###	###	###			0.0
22		MGE	MAGNETIC MINERALS		###	###	###	###	4.48		0.0
23		APX	APPEN LIMITED	Software & Services	###	174,786	###	###			0.0
24		BKN	BRADKEN LIMITED	Capital Goods	3.22	###	###	###	3.23	###	-2.8
25	< 37 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	3.23	###	###	###			0.0
26		AOG	AVEO GROUP	Real Estate	###	1,146,756	###	###		###	-8.6
27	< 36 >	DUE	DUET GROUP	Utilities	###	###	-0.3	35.7	2.78	###	32.4
28		CL1	CLASS LIMITED	Software & Services	2.85	###	-0.4	###			0.0
29		MPL	MEDIBANK PRIVATE LIMITED	Insurance	2.74	###	###	###			0.0
30		GWA	GWA GROUP LIMITED	Capital Goods	2.58	2,693,213	-0.4	35.1			0.0
31	< 32 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	3.42	###	-0.6	31.4			0.0
32		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	3,027,502	###	31.1			0.0
33	< 31 >	RRL	REGIS RESOURCES LIMITED	Materials	3.23	16,342,761	###	###			0.0
34		ORA	ORORA LIMITED	Materials	###	###	###	30.4			0.0
35		EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	2.76	1,735,330	###	###			0.0
36	< 30 >	LYL	LYCOPODIUM LIMITED	Capital Goods	###	14,877	###	29.8			0.0
37		DCN	DACIAN GOLD LIMITED	Materials	2.57	625,669	-0.8	29.5			0.0
38	< 28 >	NXT	NEXTDC LIMITED	Software & Services	3.29	3,648,981	###	27.9			0.0
39	< 27 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	2.88	###	###	###			0.0
40	< 26 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	2.81	2,432,164	-1.1	25.9			0.0
41		ISD	ISENTIA GROUP LIMITED	Software & Services	2.71	2,724,396	###	###			0.0
42	< 24 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	748,909	-1.3	23.5			0.0
43		GTN	GTN LIMITED	Media & Entertainment	###	30,235	-1.3	###			0.0
44	< 22 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	2.88	###	-1.4	###			0.0
45	< 21 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	2.59	150,184	-1.5	20.1			0.0
46	< 19 >	S32	SOUTH32 LIMITED	Materials	2.78	40,017,139	###	18.7			0.0
47		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	2.75	###	-1.8	###			0.0
48		SCO	SCOTTISH PACIFIC GROUP LIMITED	Diversified Financials	2.71	139,411	###	18.0		0.2	###
49	< 16 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	3.29	339,370	-2.1	###			0.0
50	< 15 >	WSA	WESTERN AREAS LIMITED	Materials	###	12,469,894	###	###			0.0
51	< 12 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	544,832	-3.0	11.4		###	37.1
52		GTK	GENTRACK GROUP LIMITED	Software & Services	###	60,774	-3.1	11.1			0.0
53	< 11	XIP	XENITH IP GROUP LIMITED	Commercial & Professional Services	2.7	44,098	-3.2	10.4		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 16:47:44 thru 2025-08-25 16:47:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000