_{Currently Thu 25-Aug-14 05:12:04 AM AEST}

ASX Company Prices for Wednesday 14th June 2017

100 97 95 93 88 87 86 63 16 13 12 11 7 6 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FFT	FUTURE FIRST TECHNOLOGIES LTD	Commercial & Professional Services	###	45,391	17.9	###			0.0
2	< 97 >	NZC	NZURI COPPER LIMITED	Materials	0.185	28,899	8.8	96.9		###	###
3	< 95 >	BDA	BOD AUSTRALIA LIMITED	Retailing	0.175	2,985	###	94.4			0.0
4	< 93 >	AMI	AURELIA METALS LIMITED	Materials	0.185	###	4.5	92.1			0.0
5	< 88 >	LGD	LEGEND CORPORATION LIMITED	Capital Goods	###	###	2.9	87.1		###	5.3
6		COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	###	2.9	87.1			0.0
7		RFX	REDFLOW LIMITED	Capital Goods	###	27,115	2.9	87.1			0.0
8	< 87 >	K2P	KORE POTASH LIMITED	Materials	0.185	49,762	2.8	86.5	0.14	###	-18.5
9		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	12,324	###	###			0.0
10	< 86 >	LCM	LOGICAMMS LIMITED	Capital Goods	0.2	58,508	###	###			0.0
11		AGD	AUSTRAL GOLD LIMITED	Materials	0.2	593	###	###			0.0
12		TBH	THE BETMAKERS HOLDINGS LTD	Consumer Services	0.2	54,515	###	###		###	-15.4
13	< 63 >	RNO	RHINOMED LIMITED	Pharmaceuticals	###	###	###	###			0.0
14		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	###	99,227	###	###			0.0
15		PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	0.2	27,377	###	###			0.0
16		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	22,084	###	###		###	-82.5
17		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
18		OKU	OKLO RESOURCES LIMITED	Materials	0.2	50,400	###	###			0.0
19		UCM	USCOM LIMITED	Health Care Equipment & Services	###	9,750	###	###			0.0
20		WLD	WELLARD LIMITED	Food	0.185	###	###	###			0.0
21		MZM	MONTEZUMA MINING COMPANY LTD	Materials	###	34,805	###	###		###	-170.0
22		MRP	MACPHERSONS RESOURCES LIMITED	Materials	0.185	1,958	###	###		###	-16.8
23		MQR	MARQUEE RESOURCES LIMITED	Materials	###	4,750	###	###			0.0
24		RVR	RED RIVER RESOURCES LIMITED	Materials	0.2	62,863	###	###			0.0
25		SFL	SPRING FG LIMITED	Diversified Financials	0.2	###	###	###		###	###
26		PEX	PEEL MINING LIMITED	Materials	0.2	###	###	###			0.0
27		AFA	ASF GROUP LIMITED	Financial Services	###	978	###	###			0.0
28		KNL	KIBARAN RESOURCES LIMITED	Materials	0.185	32,695	###	###		###	###
29		DUB	DUBBER CORPORATION LIMITED	Software & Services	###	###	###	###			0.0
30		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	###	###	###	###			0.0
31		AOU	AUROCH MINERALS LTD	Materials	###	8,993	###	###			0.0
32		BMP	BUYMYPLACE.COM.AU LIMITED	Real Estate	0.2	###	###	###		###	5.0
33		BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	0.2	29,961	###	###			0.0
34		CSE	COPPER STRIKE LIMITED	Materials	###	5,878	###	###			0.0
35		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	170	###	###			0.0
36		DKM	DUKETON MINING LIMITED	Materials	###	###	###	###			0.0
37		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	3,849	###	###			0.0
38		HIL	HILLS LIMITED	Technology Hardware & Equipment	0.175	45,663	###	###			0.0
39		ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	0.175	20,372	###	###			0.0
40		IRD	IRON ROAD LIMITED	Materials	###	500	###	###			0.0
41		FND	FINDI LIMITED	Software & Services	###	53,597	###	###			0.0
42		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	0.185	2,498	###	###			0.0
43	< 16 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.187	###	-1.6	15.8			0.0
44	< 13 >	MZZ	MATADOR MINING LIMITED	Materials	0.2	8,657	###	12.4			0.0
45		AON	APOLLO MINERALS LIMITED	Materials	###	###	###	###			0.0
46		RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	###	10,588	###	12.2			0.0
47		OMH	OM HOLDINGS LIMITED	Materials	###	###	###	12.2			0.0
48	< 12 >	VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.185	###	###	11.9			0.0
49		TAS	TASMAN RESOURCES LTD	Materials	0.185	28,374	###	11.9			0.0
50		PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	62,571	###	11.3			0.0
51		MRM	MMA OFFSHORE LIMITED	Energy	0.175	19,284	-2.8	11.1			0.0
52		LSH	LIFESPOT HEALTH LTD	Health Care Equipment & Services	0.175	59,105	-2.8	11.1			0.0
53	< 11 >	XAM	XANADU MINES LTD	Materials	###	29,525	-2.9	###			0.0
54		BRU	BURU ENERGY LIMITED	Energy	###	28,512	-2.9	10.4			0.0
55		DTI	DTI GROUP LTD	Technology Hardware & Equipment	###	###	-2.9	10.4			0.0
56	< 7 >	EGN	ENGENCO LIMITED	Capital Goods	0.2	###	###	6.1			0.0
57	< 6 >	TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	0.185	112,489	-5.1	5.3			0.0
58	< 5 >	MTC	METALSTECH LIMITED	Materials	###	44,753	###	4.4			0.0
59	< 1	AQI	ALICANTO MINERALS LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 05:12:04 thru 2025-08-14 05:12:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000