_{Currently Thu 24-May-16 02:38:14 AM AEST}

ASX Company Prices for Wednesday 7th February 2018

100 99 98 97 96 95 89 88 87 86 85 60 8 7 6 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NXM	NEXUS MINERALS LIMITED	Materials	###	###	27.8	99.6	0.1037	###	-11.5
2		EMU	EMU NL	Materials	###	1,225	22.7	###	0.12	###	-2.3
3	< 99 >	DCL	DOMACOM LIMITED	Financial Services	###	11,596	14.3	###	0.043	###	###
4	< 98 >	PGM	PLATINA RESOURCES LIMITED	Materials	###	106,665	###	###	0.038	###	13.5
5	< 97 >	IMA	IMAGE RESOURCES NL	Materials	###	22,361	10.5	###	0.115	0.0	0.0
6		CLL	COLLERINA COBALT LIMITED	Materials	###	###	9.5	96.3		###	-12.8
7	< 96 >	EXU	EXPLAURUM LIMITED	Materials	###	57,899	###	###		###	-24.0
8		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	474,139	###	###	0.0275	###	###
9		HEG	HILL END GOLD LIMITED	Materials	###	56,026	###	95.1		###	-6.8
10		SES	SECOS GROUP LTD	Materials	###	20,001	###	95.1	0.0645	###	###
11	< 95 >	RNO	RHINOMED LIMITED	Pharmaceuticals	###	9,700	###	94.6			0.0
12	< 89 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	158,362	###	88.6	1.55	###	###
13		ARU	ARAFURA RARE EARTHS LTD	Materials	###	199,960	###	88.6	0.435	###	-1.5
14		SPI	SPITFIRE MATERIALS LTD	Materials	###	67,725	###	88.1		-0.2	###
15		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	###	###	88.1	0.016	###	###
16		TFG	TOTAL FACE GROUP LIMITED	Consumer Services	###	5,913	###	88.1		0.0	###
17	< 88 >	RGS	REGENEUS LTD	Pharmaceuticals	###	22,610	4.5	###			0.0
18	< 87 >	CVN	CARNARVON ENERGY LIMITED	Energy	###	308,546	4.3	###	0.23	0.0	0.0
19		DEG	DE GREY MINING LIMITED	Materials	###	91,289	4.3	###	1.665	###	###
20		AIS	AERIS RESOURCES LIMITED	Materials	###	9,190	4.3	###	0.5196	###	-0.9
21	< 86 >	TB8	TIANMEI BEVERAGE GROUP CORPORATION LIMITED	Food	0.125	426	###	###		###	0.5
22		BUL	BLUE ENERGY LIMITED	Energy	###	148,461	###	85.2		###	-26.0
23		BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	603,736	###	85.2	0.245	###	###
24	< 85 >	KFE	KOGI IRON LIMITED	Materials	###	29,753	3.8	84.2			0.0
25		LKE	LAKE RESOURCES N.L	Materials	###	188,529	3.8	84.2	0.67	###	-2.7
26		AOH	ALTONA MINING LIMITED	Materials	###	###	3.8	84.2	0.14	###	-13.5
27	< 60 >	NC6	NANOLLOSE LIMITED	Pharmaceuticals	###	130,387	###	###	0.074	###	###
28		ABX	ABX GROUP LIMITED	Materials	###	###	###	###	0.115	###	###
29		SDX	SIENNA CANCER DIAGNOSTICS LIMITED	Pharmaceuticals	###	1,564	###	###	0.08		0.0
30		PLH	PLYMOUTH MINERALS LIMITED	Materials	###	38,957	###	###	0.2	###	-2.3
31		RHS	RHS LIMITED	Pharmaceuticals	###	1,010	###	###		0.0	-5.7
32		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	###			0.0
33		SFM	SANTA FE MINERALS LTD	Materials	0.125	6,250	###	###	0.061	###	-12.5
34		SVH	SILVER HERITAGE GROUP LIMITED	Consumer Services	###	720	###	###			0.0
35		MZI	MZI RESOURCES LTD	Materials	###	###	###	###		-0.2	-0.5
36		LAA	LATAM AUTOS LIMITED	Media & Entertainment	###	11,404	###	###		0.0	###
37		MRP	MACPHERSONS RESOURCES LIMITED	Materials	0.125	###	###	###		###	###
38		MAG	MAGMATIC RESOURCES LIMITED	Materials	###	1,066	###	###	0.145	###	-6.0
39		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.125	15,197	###	###	0.029	###	-6.3
40		BPF	BULLETPROOF GROUP LIMITED	Software & Services	###	19,149	###	###		###	-10.4
41		BUX	BUXTON RESOURCES LIMITED	Materials	0.125	###	###	###	0.285	###	###
42		CAY	CANYON RESOURCES LIMITED	Materials	###	34,971	###	###	0.089	0.0	0.0
43		CLA	CELSIUS RESOURCES LIMITED	Materials	###	457,682	###	###	0.027	0.0	0.0
44		DXB	DIMERIX LIMITED	Pharmaceuticals	###	###	###	###	0.37	###	###
45		E2M	E2 METALS LIMITED	Materials	###	###	###	###			0.0
46		FGR	FIRST GRAPHENE LIMITED	Materials	###	135,881	###	###	0.115	###	###
47		LBL	LASERBOND LIMITED	Capital Goods	###	###	###	###	0.915	###	3.4
48		JJF	JIAJIAFU MODERN AGRICULTURE LIMITED	Food	###	###	###	###			0.0
49		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	288,113	###	###	0.005	0.0	0.0
50		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	0.125	636,074	###	###	3.35	-3.2	0.0
51	< 8 >	RDM	RED METAL LIMITED	Materials	###	20,625	-3.6	8.0	0.23	###	-13.5
52		KNL	KIBARAN RESOURCES LIMITED	Materials	###	16,662	-3.6	8.0		###	-11.3
53		PPL	PUREPROFILE LTD	Media & Entertainment	0.125	###	-3.8	7.3	0.033	0.0	0.0
54		SVM	SOVEREIGN METALS LIMITED	Materials	0.125	34,994	-3.8	7.3	0.61	###	-12.5
55		LI3	LITHIUM CONSOLIDATED LIMITED	Materials	0.125	###	-3.8	7.3	0.09		0.0
56	< 7 >	PXX	POLARX LIMITED	Materials	###	23,103	-4.3	6.1	0.018	0.0	0.0
57		CXM	CENTREX LIMITED	Materials	###	###	-4.3	6.1	0.165	###	-5.5
58	< 6 >	CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	###	11,474	-4.5	###			0.0
59	< 3 >	PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	###	116,667	###	2.0		###	-14.4
60	< 1	CXX	CRADLE RESOURCES LIMITED	Materials	###	15,643	###	0.5			0.0
61		RD1	REGISTRY DIRECT LIMITED	Software & Services	###	3,542	###	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 02:38:14 thru 2024-05-16 02:38:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000