_{Currently Thu 25-Aug-28 05:56:28 PM AEST}

ASX Company Prices for Friday 8th June 2018

99 98 96 95 92 90 89 84 83 74 26 25 18 13 12 9 8 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	NUH	NUHEARA LIMITED	Technology Hardware & Equipment	###	924,542	###	98.5			0.0
2		AVZ	AVZ MINERALS LIMITED	Materials	###	7,622,306	9.4	98.2			0.0
3	< 98 >	STX	STRIKE ENERGY LIMITED	Energy	###	###	7.5	###			0.0
4	< 96 >	RFX	REDFLOW LIMITED	Capital Goods	###	###	###	###			0.0
5		ONX	ORMINEX LTD	Materials	###	33,757	###	95.2			0.0
6	< 95 >	AQI	ALICANTO MINERALS LIMITED	Materials	###	8,904	###	###			0.0
7	< 92 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	###	6,479	###	91.5			0.0
8		NTU	NORTHERN MINERALS LIMITED	Materials	###	115,590	###	91.2			0.0
9	< 90 >	PGM	PLATINA RESOURCES LIMITED	Materials	0.087	23,388	2.4	###			0.0
10	< 89 >	DGR	DGR GLOBAL LIMITED	Materials	###	9,546	###	88.6			0.0
11		IRD	IRON ROAD LIMITED	Materials	###	1,322	###	88.5			0.0
12	< 84 >	RNT	RENT.COM.AU LIMITED	Media & Entertainment	0.088	###	1.1	83.4			0.0
13	< 83 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	###	559,256	1.1	###			0.0
14		AAR	ASTRAL RESOURCES NL	Materials	###	###	1.1	###			0.0
15		FAR	FAR LIMITED	Energy	###	###	1.0	82.8			0.0
16	< 74 >	RDM	RED METAL LIMITED	Materials	###	###	###	73.1			0.0
17		PSA	PETSEC ENERGY LIMITED	Energy	###	13,224	###	73.1			0.0
18		PRX	PRODIGY GOLD NL	Materials	###	###	###	73.1			0.0
19		RGS	REGENEUS LTD	Pharmaceuticals	###	###	###	73.1			0.0
20		RTG	RTG MINING INC	Materials	###	29,637	###	73.1			0.0
21		SHO	SPORTSHERO LIMITED	Media & Entertainment	0.088	2,241	###	73.1			0.0
22		SVM	SOVEREIGN METALS LIMITED	Materials	###	###	###	73.1			0.0
23		ZGL	ZICOM GROUP LIMITED	Capital Goods	###	###	###	73.1			0.0
24		LI3	LITHIUM CONSOLIDATED LIMITED	Materials	###	2,820	###	73.1	0.09		0.0
25		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	15,799	###	73.1			0.0
26		JJF	JIAJIAFU MODERN AGRICULTURE LIMITED	Food	###	2,358	###	73.1			0.0
27		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	36,846	###	73.1			0.0
28		IVQ	INVITROCUE LIMITED	Pharmaceuticals	###	###	###	73.1			0.0
29		HEG	HILL END GOLD LIMITED	Materials	0.088	###	###	73.1		###	###
30		AXP	AXP ENERGY LIMITED	Energy	###	73,371	###	73.1			0.0
31		GMN	GOLD MOUNTAIN LIMITED	Materials	###	14,375	###	73.1			0.0
32		DXB	DIMERIX LIMITED	Pharmaceuticals	###	20,973	###	73.1			0.0
33		D13	DELAWARE THIRTEEN LTD	Capital Goods	###	###	###	73.1	0.041		0.0
34		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	###	###	73.1			0.0
35		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	306	###	73.1			0.0
36	< 26 >	PUR	PURSUIT MINERALS LTD	Materials	###	126,539	###	###			0.0
37		ABX	ABX GROUP LIMITED	Materials	###	14,255	-1.0	25.5			0.0
38		ARU	ARAFURA RARE EARTHS LTD	Materials	###	12,329	-1.0	25.5			0.0
39		RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	###	-1.0	###			0.0
40	< 25 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	###	###	###	25.0			0.0
41		ERM	EMMERSON RESOURCES LIMITED	Materials	0.087	1,327	###	###			0.0
42	< 18 >	SPI	SPITFIRE MATERIALS LTD	Materials	###	10,498	-2.0	17.7		-0.2	###
43	< 13 >	CAY	CANYON RESOURCES LIMITED	Materials	###	###	###	###			0.0
44	< 12 >	KZR	KALAMAZOO RESOURCES LIMITED	Materials	###	###	###	12.0			0.0
45		PXX	POLARX LIMITED	Materials	###	###	###	12.0			0.0
46		AJQ	ARMOUR ENERGY LIMITED	Energy	0.087	###	###	###			0.0
47	< 9 >	BPL	BROKEN HILL PROSPECTING LIMITED	Materials	###	14,552	-4.3	8.3	0.235		0.0
48		BEM	BLACKEARTH MINERALS NL	Materials	###	8,550	-4.3	8.3			0.0
49	< 8 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	26,204	-4.5	7.7			0.0
50		LKE	LAKE RESOURCES N.L	Materials	###	189,839	-4.5	7.7			0.0
51		TBH	THE BETMAKERS HOLDINGS LTD	Consumer Services	###	###	-4.5	7.7		###	###
52		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	3,688	-4.5	7.7			0.0
53		RGL	RIVERSGOLD LIMITED	Materials	###	51,428	###	###			0.0
54		TRT	TODD RIVER RESOURCES LIMITED	Materials	###	37,590	###	###			0.0
55	< 4 >	MZI	MZI RESOURCES LTD	Materials	###	62,255	-7.1	###		-0.2	###
56	< 3 >	CLL	COLLERINA COBALT LIMITED	Materials	###	###	###	2.5		###	###
57		GO2	THE GO2 PEOPLE LTD	Commercial & Professional Services	###	25,714	###	2.0			0.0
58	< 2	ATU	ATRUM COAL LIMITED	Materials	###	114,232	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 17:56:28 thru 2025-08-28 17:56:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000