_{Currently Sat 25-Aug-30 11:19:27 AM AEST}

ASX Company Prices for Friday 3rd August 2018

99 98 94 93 90 86 80 71 25 8 7 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CXX	CRADLE RESOURCES LIMITED	Materials	###	529,647	14.3	###			0.0
2		TRT	TODD RIVER RESOURCES LIMITED	Materials	###	200,069	14.3	###			0.0
3	< 98 >	EVS	ENVIROSUITE LIMITED	Software & Services	###	###	###	###			0.0
4		FTC	FINTECH CHAIN LIMITED	Financial Services	###	###	###	###			0.0
5	< 94 >	PUR	PURSUIT MINERALS LTD	Materials	###	###	###	###			0.0
6		SWF	SELFWEALTH LIMITED	Financial Services	###	22,291	###	###			0.0
7		ABX	ABX GROUP LIMITED	Materials	###	###	###	93.5			0.0
8		IVQ	INVITROCUE LIMITED	Pharmaceuticals	###	2,688	###	93.5			0.0
9		ASN	ANSON RESOURCES LIMITED	Materials	###	227,430	###	93.5			0.0
10	< 93 >	SFG	SEAFARMS GROUP LIMITED	Food	###	163,581	4.3	###			0.0
11		WKT	WALKABOUT RESOURCES LTD	Materials	###	79,101	4.3	92.6			0.0
12		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	6,903	4.3	92.6			0.0
13		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	###	###			0.0
14	< 90 >	EN1	ENGAGE:BDR LIMITED	Media & Entertainment	###	###	###	89.7			0.0
15	< 86 >	BUL	BLUE ENERGY LIMITED	Energy	###	177,015	2.2	85.8		###	###
16		NTU	NORTHERN MINERALS LIMITED	Materials	###	###	2.2	85.8			0.0
17	< 80 >	RFX	REDFLOW LIMITED	Capital Goods	###	64,243	1.0	79.2			0.0
18		BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	51,308	1.0	79.1			0.0
19	< 71 >	MTC	METALSTECH LIMITED	Materials	###	3,656	###	70.3			0.0
20		MZI	MZI RESOURCES LTD	Materials	###	11,121	###	70.3		-0.2	-0.5
21		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	###	###	70.3			0.0
22		ZGL	ZICOM GROUP LIMITED	Capital Goods	###	1,750	###	70.3			0.0
23		PPL	PUREPROFILE LTD	Media & Entertainment	###	74,755	###	70.3			0.0
24		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	###	###	70.3			0.0
25		VMY	VIMY RESOURCES LIMITED	Energy	###	95,966	###	70.3			0.0
26		PXX	POLARX LIMITED	Materials	###	###	###	70.3			0.0
27		RDM	RED METAL LIMITED	Materials	###	38,732	###	70.3			0.0
28		LSH	LIFESPOT HEALTH LTD	Health Care Equipment & Services	###	2,813	###	70.3			0.0
29		RTG	RTG MINING INC	Materials	###	2,875	###	70.3			0.0
30		S2R	S2 RESOURCES LTD	Materials	###	###	###	70.3			0.0
31		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	7,929	###	70.3			0.0
32		AAR	ASTRAL RESOURCES NL	Materials	###	###	###	70.3			0.0
33		IOR	INDIORE LTD	Materials	###	8,216	###	70.3			0.0
34		KZR	KALAMAZOO RESOURCES LIMITED	Materials	###	1,344	###	70.3			0.0
35		FEI	FE INVESTMENTS GROUP LIMITED	Diversified Financials	###	###	###	70.3			0.0
36		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	###	###	70.3			0.0
37		BMP	BUYMYPLACE.COM.AU LIMITED	Real Estate	###	###	###	70.3		###	2.5
38		DIG	ASIA PACIFIC DIGITAL LIMITED	Media	###	###	###	70.3		-0.1	-1.5
39		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	###	###	70.3			0.0
40		DVL	DORSAVI LTD	Pharmaceuticals	###	###	###	70.3			0.0
41		DXB	DIMERIX LIMITED	Pharmaceuticals	###	###	###	70.3			0.0
42		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	1,078	###	70.3			0.0
43		BYH	BRYAH RESOURCES LIMITED	Materials	###	###	###	70.3			0.0
44		GO2	THE GO2 PEOPLE LTD	Commercial & Professional Services	###	###	###	70.3			0.0
45		GOO	GOOROO VENTURES LIMITED	Software & Services	###	580	###	70.3			0.0
46		GRB	GAGE ROADS BREWING CO LIMITED	Food	###	106,869	###	70.3			0.0
47		HZN	HORIZON OIL LIMITED	Energy	###	45,367	###	70.3			0.0
48		KRC	KING RIVER COPPER LIMITED	Materials	###	253,229	###	70.3		###	###
49		CLL	COLLERINA COBALT LIMITED	Materials	###	###	###	70.3		###	-12.8
50	< 25 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	###	###	24.3			0.0
51	< 8 >	ZNO	ZOONO GROUP LIMITED	Materials	###	3,111	###	###			0.0
52		CLA	CELSIUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
53		DOR	DORIEMUS PLC	Energy	###	###	###	7.5			0.0
54	< 7 >	STX	STRIKE ENERGY LIMITED	Energy	###	###	###	6.4			0.0
55	< 4 >	LKE	LAKE RESOURCES N.L	Materials	###	63,529	###	###			0.0
56	< 3 >	OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	###	48,467	###	###			0.0
57		AVZ	AVZ MINERALS LIMITED	Materials	###	3,649,935	###	###			0.0
58		LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	118,016	###	2.6			0.0
59	< 2	YOJ	YOJEE LIMITED	Software & Services	###	161,776	###	2.0			0.0
60		AOU	AUROCH MINERALS LTD	Materials	###	9,994	###	2.0			0.0
61		DCC	DIGITALX LIMITED	Software & Services	###	232,381	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 11:19:27 thru 2025-08-30 11:19:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000