_{Currently Thu 25-Aug-14 04:48:46 AM AEST}

ASX Company Prices for Friday 28th December 2018

100 98 96 95 94 93 92 90 86 83 82 81 80 76 75 74 73 72 63 21 20 16 14 10 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	0.555	###	20.7	###			0.0
2	< 98 >	AMS	ATOMOS LIMITED	Consumer Durables & Apparel	0.5	162,273	###	97.6			0.0
3		TLG	TALGA GROUP LTD	Materials	0.42	25,774	###	###			0.0
4	< 96 >	MLX	METALS X LIMITED	Materials	0.425	###	###	96.0			0.0
5		WPP	WPP AUNZ LTD	Media & Entertainment	0.58	179,719	###	###			0.0
6	< 95 >	BUB	BUBS AUSTRALIA LIMITED	Food	0.48	268,489	###	94.8			0.0
7		PPK	PPK GROUP LIMITED	Materials	0.51	33,968	6.3	94.4			0.0
8	< 94 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.445	###	6.0	###			0.0
9		THC	THC GLOBAL GROUP LIMITED	Pharmaceuticals	0.46	9,636	5.7	###			0.0
10	< 93 >	CGS	COGSTATE LTD	Health Care Equipment & Services	###	7,931	###	92.9			0.0
11		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.52	###	5.1	###			0.0
12		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.425	534,106	###	###			0.0
13	< 92 >	COE	COOPER ENERGY LIMITED	Energy	0.45	1,634,202	4.7	###			0.0
14		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.57	###	4.6	91.8			0.0
15		PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	624,570	4.3	91.3			0.0
16	< 90 >	IFN	INFIGEN ENERGY	Utilities	0.445	494,092	3.5	89.1	0.95	###	111.3
17		RMS	RAMELIUS RESOURCES LIMITED	Materials	0.445	###	3.5	89.1			0.0
18	< 86 >	ADT	ADRIATIC METALS PLC	Materials	0.57	###	###	###			0.0
19		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.58	40,495	2.7	85.8			0.0
20	< 83 >	SO4	SALT LAKE POTASH LIMITED	Materials	0.46	43,131	2.2	###			0.0
21	< 82 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.525	32,520	1.9	###			0.0
22	< 81 >	LVH	LIVEHIRE LIMITED	Software & Services	0.58	3,338	1.8	###			0.0
23	< 80 >	P2P	P2P TRANSPORT LIMITED	Transportation	###	###	###	79.9			0.0
24	< 76 >	PRU	PERSEUS MINING LIMITED	Materials	0.43	1,098,210	1.2	75.3			0.0
25	< 75 >	RXP	RXP SERVICES LIMITED	Software & Services	0.46	39,184	###	74.4			0.0
26		SRG	SRG GLOBAL LIMITED	Capital Goods	0.47	31,556	1.1	74.2			0.0
27	< 74 >	A3D	AURORA LABS LIMITED	Capital Goods	###	###	1.0	###			0.0
28		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	30,296	0.9	###			0.0
29	< 73 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	###	###	72.5			0.0
30		OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	###	31,838	0.8	###			0.0
31	< 72 >	HRR	HERON RESOURCES LIMITED	Materials	###	17,865	0.8	###			0.0
32	< 63 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	1,294	###	###			0.0
33		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	0.54	973,955	###	###			0.0
34		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	0.57	1,777,589	###	###			0.0
35		NOX	NOXOPHARM LIMITED	Pharmaceuticals	0.44	2,913	###	###			0.0
36		APD	APN PROPERTY GROUP	Real Estate	0.44	5,201	###	###			0.0
37		RMC	RESIMAC GROUP LTD	Financial Services	0.47	24,702	###	###			0.0
38		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	0.53	99,467	###	###			0.0
39		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.5	10,477	###	###			0.0
40		CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	0.47	###	###	###			0.0
41		NZM	NZME LIMITED	Media & Entertainment	###	735	###	###			0.0
42		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	0.43	77	###	###			0.0
43		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.44	606	###	###			0.0
44		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.56	###	###	###			0.0
45		MXI	MAXIPARTS LIMITED	Capital Goods	0.54	5,919	###	###			0.0
46		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
47	< 21 >	OMN	ONEMARKET LIMITED	Software & Services	###	103,536	-0.8	###		###	-0.7
48	< 20 >	ACF	ACROW LIMITED	Capital Goods	0.485	284,510	-1.0	###			0.0
49		AVG	AUSTRALIAN VINTAGE LTD	Food	0.47	###	-1.1	###			0.0
50	< 16 >	IAB	IAB HOLDINGS LIMITED	Telecommunication Services	0.59	532,189	###	###		0.4	###
51	< 14 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	###	-2.0	13.7			0.0
52		RZI	RAIZ INVEST LIMITED	Financial Services	###	###	###	###			0.0
53	< 10 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	0.49	48,542	-3.0	9.0			0.0
54	< 7 >	ARL	ARDEA RESOURCES LIMITED	Materials	0.52	17,604	-4.6	###			0.0
55	< 4	EX1	EXOPHARM LIMITED	Pharmaceuticals	###	###	###	3.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 04:48:46 thru 2025-08-14 04:48:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000