_{Currently Mon 25-Aug-25 05:35:11 AM AEST}

ASX Company Prices for Wednesday 8th April 2020

100 98 97 95 94 87 86 85 83 64 18 17 16 15 7 6 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DOR	DORIEMUS PLC	Energy	###	2,534	###	###			0.0
2	< 98 >	SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	0.023	###	###	97.4			0.0
3		CAP	CARPENTARIA RESOURCES LTD	Materials	0.023	6,559	###	97.4			0.0
4		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	0.024	2,438	14.3	###			0.0
5	< 97 >	BNR	BULLETIN RESOURCES LIMITED	Materials	0.028	10,961	###	###	0	0.0	0.0
6	< 95 >	FHS	FREEHILL MINING LIMITED	Materials	0.025	###	###	94.7			0.0
7	< 94 >	IXU	IXUP LIMITED	Software & Services	0.027	###	###	93.8			0.0
8	< 87 >	IMU	IMUGENE LIMITED	Pharmaceuticals	0.024	249,357	4.3	###			0.0
9		IME	IMEXHS LIMITED	Health Care Equipment & Services	0.024	51,027	4.3	###			0.0
10	< 86 >	AUT	AUTECO MINERALS LTD	Materials	0.025	158,822	###	86.0			0.0
11		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.026	###	###	85.5			0.0
12		KRM	KINGSROSE MINING LIMITED	Materials	0.027	12,262	3.8	85.3			0.0
13	< 85 >	RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	0.028	26,950	###	###			0.0
14		RFX	REDFLOW LIMITED	Capital Goods	0.028	7,588	###	###			0.0
15	< 83 >	PTR	PETRATHERM LTD	Materials	###	###	###	###			0.0
16	< 64 >	RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	11,019	###	###			0.0
17		NTU	NORTHERN MINERALS LIMITED	Materials	0.027	###	###	###			0.0
18		MPW	MSL SOLUTIONS LIMITED	Software & Services	0.026	###	###	###	0.13	-0.1	-0.5
19		MEL	METGASCO LTD	Energy	0.023	1,055	###	###			0.0
20		ODM	ODIN METALS LIMITED	Materials	###	12,074	###	###			0.0
21		KRR	KING RIVER RESOURCES LIMITED	Materials	0.024	###	###	###			0.0
22		KFE	KOGI IRON LIMITED	Materials	###	###	###	###			0.0
23		SDX	SIENNA CANCER DIAGNOSTICS LIMITED	Pharmaceuticals	0.027	###	###	###	0.08		0.0
24		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.025	250	###	###			0.0
25		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	0.025	250	###	###			0.0
26		TD1	TALI DIGITAL LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
27		3DP	POINTERRA LIMITED	Software & Services	###	###	###	###			0.0
28		1ST	1ST GROUP LIMITED	Health Care Equipment & Services	0.027	###	###	###			0.0
29		YOJ	YOJEE LIMITED	Software & Services	0.028	38,721	###	###			0.0
30		CKA	COKAL LIMITED	Materials	###	###	###	###			0.0
31		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	0.025	###	###	###			0.0
32		BKT	BLACK ROCK MINING LIMITED	Materials	###	###	###	###			0.0
33		GMD	GENESIS MINERALS LIMITED	Materials	0.028	39,406	###	###			0.0
34		AGJ	AGRICULTURAL LAND TRUST	Real Estate	0.026	221	###	###			0.0
35		FMS	FLINDERS MINES LIMITED	Materials	0.026	40,784	###	###			0.0
36		FFR	FIREFLY RESOURCES LIMITED	Materials	0.025	233	###	###			0.0
37		G88	GOLDEN MILE RESOURCES LTD	Materials	0.026	###	###	###			0.0
38	< 18 >	FBR	FBR LTD	Capital Goods	###	20,772	-3.1	17.1			0.0
39		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	###	113,302	-3.1	17.1			0.0
40		ADN	ANDROMEDA METALS LIMITED	Materials	###	###	-3.1	17.1			0.0
41	< 17 >	TAS	TASMAN RESOURCES LTD	Materials	###	###	-3.2	16.4			0.0
42		JCS	JCURVE SOLUTIONS LTD	Software & Services	###	###	-3.2	16.4			0.0
43	< 16 >	ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	0.029	###	###	15.8			0.0
44		NVA	NOVA MINERALS LIMITED	Materials	0.029	69,380	###	15.8			0.0
45		XAM	XANADU MINES LTD	Materials	0.029	###	###	15.8			0.0
46	< 15 >	DCC	DIGITALX LIMITED	Software & Services	0.027	37,931	-3.6	14.8			0.0
47		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.026	11,076	###	14.7			0.0
48		AWY	AUSTRALIAN WHISKY HOLDINGS LIMITED	Food	0.025	###	-3.8	14.4		###	-0.4
49		DCL	DOMACOM LIMITED	Financial Services	0.025	122,389	-3.8	14.4			0.0
50		LCL	LCL RESOURCES LIMITED	Materials	0.025	22,405	-3.8	14.4			0.0
51		VRS	VERIS LIMITED	Commercial & Professional Services	0.025	###	-3.8	14.4			0.0
52	< 7 >	4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.028	###	###	6.8			0.0
53	< 6 >	TON	TRITON MINERALS LTD	Materials	0.023	9,029	###	5.0			0.0
54	< 4 >	BCN	BEACON MINERALS LIMITED	Materials	###	###	###	###			0.0
55		HRR	HERON RESOURCES LIMITED	Materials	0.029	###	-9.4	3.4			0.0
56	< 1	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.024	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 05:35:11 thru 2025-08-25 05:35:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000