_{Currently Mon 25-Aug-25 01:43:49 AM AEST}

ASX Company Prices for Thursday 23rd April 2020

100 99 98 97 73 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BLZ	BLAZE MINERALS LIMITED	Energy	###	4,553	###	###			0.0
2		VML	VITAL METALS LIMITED	Materials	###	###	###	99.5			0.0
3		OVT	OVANTI LIMITED	Media & Entertainment	###	20,577	###	99.5			0.0
4		COY	COPPERMOLY LIMITED	Materials	###	3,240	22.2	99.0			0.0
5	< 99 >	LPD	LEPIDICO LTD	Materials	###	###	14.3	###			0.0
6		TOE	TORO ENERGY LIMITED	Energy	###	3,413	14.3	###			0.0
7		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	12,782	14.3	###			0.0
8		CL8	CARLY HOLDINGS LIMITED	Transportation	###	825	14.3	###			0.0
9	< 98 >	MBK	METAL BANK LIMITED	Materials	###	###	###	97.8			0.0
10		NVO	NOVO RESOURCES CORP	Materials	###	###	###	97.3			0.0
11		CGN	CRATER GOLD MINING LIMITED	Materials	###	1,711	###	97.3			0.0
12	< 97 >	PIO	PIONEER RESOURCES LIMITED	Materials	###	###	###	96.5	0.17		0.0
13		ACB	A-CAP ENERGY LIMITED	Energy	###	1,716	###	96.5			0.0
14		SCL	SCHROLE GROUP LTD	Software & Services	###	15,207	###	96.5			0.0
15		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	1,000	###	96.2			0.0
16		GML	GATEWAY MINING LIMITED	Materials	###	19,479	###	96.2			0.0
17		KAI	KAIROS MINERALS LIMITED	Materials	###	32,167	###	96.2			0.0
18	< 73 >	SCI	SILVER CITY MINERALS LIMITED	Materials	###	###	###	72.1			0.0
19		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	1,683	###	72.1			0.0
20		RMP	RED EMPEROR RESOURCES NL	Energy	###	240	###	72.1			0.0
21		RAN	RANGE INTERNATIONAL LIMITED	Materials	###	45	###	72.1			0.0
22		SRZ	STELLAR RESOURCES LIMITED	Materials	###	248	###	72.1			0.0
23		MSM	MSM CORPORATION INTERNATIONAL LTD	Media & Entertainment	###	###	###	72.1			0.0
24		MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	###	###	###	72.1			0.0
25		SYA	SAYONA MINING LIMITED	Materials	###	###	###	72.1			0.0
26		WML	WOOMERA MINING LIMITED	Materials	###	###	###	72.1			0.0
27		WNB	WELLNESS AND BEAUTY SOLUTIONS LIMITED	Consumer Services	###	112,213	###	72.1			0.0
28		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	###	72.1			0.0
29		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	###	###	###	72.1			0.0
30		IP1	INTEGRATED PAYMENT TECHNOLOGIES LIMITED	Software & Services	###	###	###	72.1			0.0
31		IGN	IGNITE LIMITED	Commercial & Professional Services	###	550	###	72.1			0.0
32		EN1	ENGAGE:BDR LIMITED	Media & Entertainment	###	26,860	###	72.1			0.0
33		ASP	ASPERMONT LIMITED	Media & Entertainment	###	###	###	72.1			0.0
34		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	72.1			0.0
35		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	72.1			0.0
36		AWV	ANOVA METALS LIMITED	Materials	###	###	###	72.1			0.0
37		BLK	BLACKHAM RESOURCES LIMITED	Materials	###	160,357	###	72.1			0.0
38		BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	###	###	###	72.1			0.0
39		CGB	CANN GLOBAL LIMITED	Pharmaceuticals	###	47,416	###	72.1			0.0
40		CLA	CELSIUS RESOURCES LIMITED	Materials	###	###	###	72.1			0.0
41		CZR	CZR RESOURCES LTD	Materials	###	675	###	72.1			0.0
42		DRX	DIATREME RESOURCES LIMITED	Materials	###	5,107	###	72.1			0.0
43		DXN	DXN LIMITED	Software & Services	###	###	###	72.1			0.0
44		ENT	ENTERPRISE METALS LIMITED	Materials	###	###	###	72.1			0.0
45		ERL	EMPIRE RESOURCES LIMITED	Materials	###	###	###	72.1			0.0
46		FNT	FRONTIER RESOURCES LIMITED	Materials	###	70,505	###	72.1			0.0
47		FAU	FIRST AU LIMITED	Materials	###	###	###	72.1			0.0
48		FEL	FE LIMITED	Materials	###	###	###	72.1			0.0
49		WWI	WEST WITS MINING LIMITED	Materials	###	###	###	72.1			0.0
50	< 6 >	PGY	PILOT ENERGY LIMITED	Energy	###	20,438	###	###			0.0
51		TRL	TANGA RESOURCES LIMITED	Materials	###	1,250	###	###			0.0
52	< 5 >	AO1	ASSETOWL LIMITED	Software & Services	###	9,030	###	###			0.0
53		CRL	COMET RESOURCES LIMITED	Materials	###	2,710	###	###			0.0
54		MRR	MINREX RESOURCES LIMITED	Materials	###	###	###	###			0.0
55		LAA	LATAM AUTOS LIMITED	Media & Entertainment	###	###	###	###		0.0	-0.4
56		HIP	HIPO RESOURCES LIMITED	Materials	###	###	###	###	0.027		0.0
57	< 3 >	CML	CHASE MINING CORPORATION LIMITED	Materials	###	7,778	###	2.7			0.0
58		ICN	ICON ENERGY LIMITED	Energy	###	###	###	2.7			0.0
59		IPT	IMPACT MINERALS LIMITED	Materials	###	###	###	2.7			0.0
60	< 2 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	-14.3	###			0.0
61		FRX	FLEXIROAM LIMITED	Telecommunication Services	###	###	-15.4	1.2			0.0
62	< 1	OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	###	###	1.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 01:43:49 thru 2025-08-25 01:43:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000