_{Currently Fri 25-Oct-03 03:57:18 AM AEST}

ASX Company Prices for Tuesday 2nd June 2020

100 97 96 94 93 92 91 83 76 67 22 13 12 11 6 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DCG	DECMIL GROUP LIMITED	Capital Goods	###	###	###	###			0.0
2	< 97 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	2,397,037	10.5	96.7			0.0
3	< 96 >	FIJ	FIJI KAVA LIMITED	Household & Personal Products	###	29,468	###	###			0.0
4	< 94 >	ARQ	ARQ GROUP LIMITED	Software & Services	###	39,781	###	###	0.455		0.0
5		FTC	FINTECH CHAIN LIMITED	Financial Services	###	3,706	###	93.1			0.0
6	< 93 >	CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	16,696	###	92.4			0.0
7		S2R	S2 RESOURCES LTD	Materials	###	1,577	###	###			0.0
8	< 92 >	MMI	METRO MINING LIMITED	Materials	###	41,752	###	91.8			0.0
9		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	###	###	91.8			0.0
10		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	49,192	4.5	91.3			0.0
11		FEX	FENIX RESOURCES LTD	Materials	###	###	4.5	91.3			0.0
12	< 91 >	AV1	ADVERITAS LIMITED	Software & Services	###	###	4.4	###			0.0
13	< 83 >	RTR	RUMBLE RESOURCES LIMITED	Materials	###	304,401	2.2	82.7			0.0
14	< 76 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	22,835	###	###			0.0
15		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	19,812	1.0	###			0.0
16	< 67 >	OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	186,270	###	66.8			0.0
17		ODA	ORCODA LIMITED	Software & Services	###	777	###	66.8			0.0
18		NTM	NT MINERALS LIMITED	Materials	###	22,926	###	66.8			0.0
19		QEM	QEM LIMITED	Materials	###	###	###	66.8			0.0
20		MLL	MALI LITHIUM LIMITED	Materials	###	###	###	66.8			0.0
21		PDN	PALADIN ENERGY LTD	Energy	###	###	###	66.8			0.0
22		HAV	HAVILAH RESOURCES LIMITED	Materials	###	3,028	###	66.8			0.0
23		SGQ	ST GEORGE MINING LIMITED	Materials	###	69,920	###	66.8			0.0
24		2BE	TUBI LIMITED	Energy	###	3,552	###	66.8			0.0
25		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	87,900	###	66.8			0.0
26		VAN	VANGO MINING LIMITED	Materials	###	###	###	66.8			0.0
27		VRX	VRX SILICA LIMITED	Materials	###	19,366	###	66.8			0.0
28		BBX	BBX MINERALS LIMITED	Materials	###	###	###	66.8			0.0
29		BIT	BIOTRON LIMITED	Pharmaceuticals	###	130,543	###	66.8			0.0
30		VN8	VONEX LIMITED	Telecommunication Services	###	5,079	###	66.8			0.0
31		BTC	BTC HEALTH LTD	Not Applic	###	###	###	66.8			0.0
32		CAA	CAPRAL LIMITED	Materials	###	###	###	66.8			0.0
33		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	###	###	66.8			0.0
34		EMN	EURO MANGANESE INC	Materials	###	###	###	66.8			0.0
35		CNB	CARNABY RESOURCES LIMITED	Materials	###	88,655	###	66.8			0.0
36		TGN	TUNGSTEN MINING NL	Materials	###	43,298	###	66.8			0.0
37		COI	COMET RIDGE LIMITED	Energy	###	###	###	66.8			0.0
38	< 22 >	M8S	M8 SUSTAINABLE LIMITED	Commercial & Professional Services	###	24,621	###	21.7			0.0
39	< 13 >	RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	###	###	-4.1	###			0.0
40	< 12 >	TFL	TASFOODS LIMITED	Food	###	1,222	###	11.8			0.0
41		SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	###	###	11.8	0	0.0	0.0
42		MAT	MATSA RESOURCES LIMITED	Materials	###	37,406	###	11.8			0.0
43		COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	10,111	###	11.8			0.0
44		DEV	DEVEX RESOURCES LIMITED	Energy	###	114,692	###	11.8			0.0
45		MLX	METALS X LIMITED	Materials	###	203,168	###	11.3			0.0
46	< 11 >	PLL	PIEDMONT LITHIUM INC	Materials	###	138,368	-4.3	###			0.0
47		WKT	WALKABOUT RESOURCES LTD	Materials	###	14,130	-4.3	###			0.0
48		BRU	BURU ENERGY LIMITED	Energy	###	24,223	-4.5	10.4			0.0
49		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	###	4,914	###	###			0.0
50		EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	###	448,557	###	###			0.0
51	< 6 >	CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	###	25,608	-7.0	###			0.0
52		AZS	AZURE MINERALS LIMITED	Materials	###	11,423	###	###			0.0
53	< 4 >	NSX	NSX LIMITED	Financial Services	###	59,375	###	3.9			0.0
54		APH	AUSTRALIAN PRIMARY HEMP LIMITED	Food	###	9,255	###	3.9			0.0
55		GSN	GREAT SOUTHERN MINING LIMITED	Materials	###	###	-8.6	###			0.0
56	< 2	SVL	SILVER MINES LIMITED	Materials	###	1,933,889	###	1.7			0.0
57		NVU	NANOVEU LIMITED	Technology Hardware & Equipment	###	130,087	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 03:57:18 thru 2025-10-03 03:57:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000