_{Currently Fri 25-Aug-15 06:59:26 AM AEST}

ASX Company Prices for Tuesday 1st September 2020

99 98 96 95 91 90 89 75 24 23 22 21 20 11 10 9 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	KWR	KINGWEST RESOURCES LIMITED	Materials	###	135,092	###	99.0			0.0
2	< 98 >	SRK	STRIKE RESOURCES LIMITED	Materials	###	761,802	9.7	97.7			0.0
3	< 96 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	124,853	7.1	96.0			0.0
4		GBZ	GBM RESOURCES LIMITED	Materials	0.155	118,272	###	###			0.0
5		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.155	6,339	###	###			0.0
6		FEX	FENIX RESOURCES LTD	Materials	###	###	###	95.4			0.0
7		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	###	###	95.4			0.0
8	< 95 >	AQI	ALICANTO MINERALS LIMITED	Materials	###	111,396	6.3	95.0			0.0
9	< 91 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.145	21,563	3.6	###			0.0
10		HIL	HILLS LIMITED	Technology Hardware & Equipment	0.145	98,415	3.6	###			0.0
11	< 90 >	AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	###	###	3.4	89.9			0.0
12		HE8	HELIOS ENERGY LTD	Energy	###	###	3.4	89.9			0.0
13		AML	AEON METALS LIMITED	Materials	0.155	49,625	###	###			0.0
14		XF1	XREF LIMITED	Software & Services	0.155	40,243	###	###			0.0
15		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.155	99,129	###	###			0.0
16	< 89 >	LCM	LOGICAMMS LIMITED	Capital Goods	###	69,488	3.2	###			0.0
17		SUP	SUPERIOR LAKE RESOURCES LIMITED	Materials	###	###	3.1	###			0.0
18		TIN	TNT MINES LIMITED	Materials	###	111,519	###	###			0.0
19	< 75 >	A1G	AFRICAN GOLD LTD	Materials	0.155	43,932	###	###			0.0
20		IOD	IODM LIMITED	Software & Services	###	###	###	###			0.0
21		NCZ	NEW CENTURY RESOURCES LIMITED	Materials	0.155	4,672,495	###	###			0.0
22		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	###	9,040	###	###			0.0
23		PDN	PALADIN ENERGY LTD	Energy	###	###	###	###			0.0
24		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	###	###	###			0.0
25		HAW	HAWTHORN RESOURCES LIMITED	Materials	0.145	5,108	###	###			0.0
26		HAV	HAVILAH RESOURCES LIMITED	Materials	###	1,275	###	###			0.0
27		MOQ	MOQ LIMITED	Software & Services	###	###	###	###			0.0
28		EXP	EXPERIENCE CO LIMITED	Consumer Services	###	14,331	###	###			0.0
29		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	1,533,234	###	###			0.0
30		CYM	CYPRIUM METALS LIMITED	Materials	0.145	14,283	###	###			0.0
31		CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	###	70,829	###	###			0.0
32		CBE	COBRE LIMITED	Materials	###	12,700	###	###			0.0
33		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.145	22,340	###	###			0.0
34		AZS	AZURE MINERALS LIMITED	Materials	###	79,340	###	###			0.0
35		WWG	WISEWAY GROUP LIMITED	Transportation	0.145	2,000	###	###			0.0
36		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	26,774	###	###			0.0
37		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	3,988	###	###			0.0
38	< 24 >	SES	SECOS GROUP LTD	Materials	###	162,209	-2.9	23.6			0.0
39		YOJ	YOJEE LIMITED	Software & Services	###	813,755	-2.9	23.6			0.0
40		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	5,372	-2.9	23.6			0.0
41	< 23 >	EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	46,292	-2.9	23.0			0.0
42		TSO	TESORO GOLD LTD	Materials	###	202,888	-2.9	23.0			0.0
43		VMX	VALMEC LIMITED	Energy	###	5,118	-2.9	23.0			0.0
44		RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	343,290	###	###			0.0
45		LEG	LEGEND MINING LIMITED	Materials	###	946,668	###	###			0.0
46	< 22 >	AS1	ASARA RESOURCES LIMITED	Materials	0.155	7,697	-3.1	###			0.0
47		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	0.155	###	-3.1	###			0.0
48	< 21 >	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	22,985	-3.2	20.6			0.0
49		GLN	GALAN LITHIUM LIMITED	Materials	###	###	-3.2	20.6			0.0
50	< 20 >	MWR	MGM WIRELESS LIMITED	Media & Entertainment	0.145	###	###	19.7			0.0
51	< 11 >	UCM	USCOM LIMITED	Health Care Equipment & Services	###	18,607	-5.6	10.0			0.0
52	< 10 >	OBJ	OBJ LIMITED	Pharmaceuticals	###	###	###	9.8	0.3		0.0
53		KGL	KGL RESOURCES LIMITED	Materials	###	###	-5.9	9.5			0.0
54	< 9 >	KLL	KALIUM LAKES LIMITED	Materials	###	###	-6.3	8.9			0.0
55		TGN	TUNGSTEN MINING NL	Materials	###	52,803	-6.3	8.9			0.0
56		8CO	8COMMON LIMITED	Software & Services	0.145	892,503	-6.5	8.3			0.0
57	< 4 >	AUT	AUTECO MINERALS LTD	Materials	###	3,512,599	-10.5	3.2			0.0
58	< 3	EXR	ELIXIR ENERGY LIMITED	Energy	0.145	###	-12.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 06:59:26 thru 2025-08-15 06:59:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000