_{Currently Wed 24-May-01 08:11:13 PM AEST}

ASX Company Prices for Wednesday 30th September 2020

98 97 95 94 79 24 23 22 21 20 9 8 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	TER	TERRACOM LIMITED	Energy	###	334,373	###	###	0.69	###	1.0
2		AUT	AUTECO MINERALS LTD	Materials	0.145	518,268	###	97.5			0.0
3		UCW	UCW LIMITED	Consumer Services	###	###	7.1	###			0.0
4		PNN	POWER MINERALS LIMITED	Materials	0.155	53,004	###	97.2	0.64	###	0.1
5	< 97 >	RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	###	6.5	###	0.088	0.0	0.0
6	< 95 >	ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	140,952	###	###	0.13	0.0	0.0
7		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	1,774	3.4	###	0.078	###	-2.5
8	< 94 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	96,373	3.2	93.9	0.25	###	###
9		PTR	PETRATHERM LTD	Materials	###	5,143	3.1	93.7	0.088	0.0	0.0
10		XF1	XREF LIMITED	Software & Services	###	###	3.1	93.7	0.23	###	-5.5
11	< 79 >	CBE	COBRE LIMITED	Materials	###	31,790	###	78.9	0.089	0.0	0.0
12		TGN	TUNGSTEN MINING NL	Materials	###	488	###	78.9	0.13	0.0	0.0
13		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	###	###	78.9	0.325	###	8.0
14		LCM	LOGICAMMS LIMITED	Capital Goods	###	6,429	###	78.9			0.0
15		KLL	KALIUM LAKES LIMITED	Materials	###	###	###	78.9	0.037	###	-1.8
16		WWG	WISEWAY GROUP LIMITED	Transportation	###	###	###	78.9	0.14	###	###
17		IOD	IODM LIMITED	Software & Services	###	###	###	78.9	0.4	0.0	0.0
18		HNG	HANCOCK & GORE LTD	Capital Goods	###	###	###	78.9	0.45	###	###
19		PSC	PROSPECT RESOURCES LIMITED	Materials	###	29,717	###	78.9	0.175	###	-16.5
20		GLN	GALAN LITHIUM LIMITED	Materials	0.155	###	###	78.9	1.28	###	###
21		SES	SECOS GROUP LTD	Materials	0.155	153,708	###	78.9	0.09	###	-15.5
22		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	78.9	0.115	###	###
23		MOQ	MOQ LIMITED	Software & Services	###	7,281	###	78.9			0.0
24		NCZ	NEW CENTURY RESOURCES LIMITED	Materials	0.145	###	###	78.9			0.0
25		RVR	RED RIVER RESOURCES LIMITED	Materials	###	70,153	###	78.9			0.0
26		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	2,250	###	78.9	0.39	###	-5.0
27		DTM	DART MINING NL	Materials	###	2,393	###	78.9	0.0789	0.0	0.0
28		CWZ	CASHWERKZ LIMITED	Diversified Financials	0.145	###	###	78.9			0.0
29		CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	0.155	117	###	78.9	1.104	###	-0.2
30		NWM	NORWEST MINERALS LIMITED	Materials	0.155	484	###	78.9	0.077	0.0	0.0
31	< 24 >	RNO	RHINOMED LIMITED	Pharmaceuticals	###	57,389	-2.9	23.5			0.0
32		MTC	METALSTECH LIMITED	Materials	###	124,065	-2.9	23.5	0.415	###	-5.5
33		BYE	BYRON ENERGY LIMITED	Energy	###	72,964	-2.9	23.5	0.12	###	8.3
34	< 23 >	NML	NAVARRE MINERALS LIMITED	Materials	###	###	###	###	0.034	###	-8.0
35		AAR	ASTRAL RESOURCES NL	Materials	###	157,044	###	###	0.099	0.0	0.0
36		MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	38,832	###	###	0.18	###	###
37		ADN	ANDROMEDA METALS LIMITED	Materials	###	1,793,520	###	###	0.051	0.0	0.0
38		MLL	MALI LITHIUM LIMITED	Materials	0.155	###	-3.1	###			0.0
39		RGS	REGENEUS LTD	Pharmaceuticals	0.155	57,220	-3.1	###	0.02	0.0	0.0
40		APC	AUSTRALIAN POTASH LIMITED	Materials	0.155	###	-3.1	###	0.032	0.0	0.0
41	< 22 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	1,254,328	-3.2	21.5	1.075	###	5.0
42		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	###	###	-3.2	21.5	0.042	###	-2.5
43		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	44,369	-3.2	21.5			0.0
44		MWR	MGM WIRELESS LIMITED	Media & Entertainment	###	###	-3.2	21.5			0.0
45	< 21 >	LEG	LEGEND MINING LIMITED	Materials	0.145	###	###	20.3	0.054	0.0	0.0
46		WCG	WEBCENTRAL LTD	Software & Services	0.145	35,247	###	20.3			0.0
47		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.145	2,135,721	###	20.3			0.0
48		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	0.145	127,351	###	20.3	0.022	###	-14.5
49	< 20 >	CAY	CANYON RESOURCES LIMITED	Materials	###	###	-3.4	19.5	0.089	0.0	0.0
50		GBZ	GBM RESOURCES LIMITED	Materials	###	###	-3.4	19.5	0.042	###	###
51		IRD	IRON ROAD LIMITED	Materials	###	4,805	-3.4	19.5	0.12	0.0	0.0
52	< 9 >	FGR	FIRST GRAPHENE LIMITED	Materials	0.145	###	-6.5	###	0.115	###	-14.5
53		MXR	MAXIMUS RESOURCES LIMITED	Materials	0.145	133,845	-6.5	###	0.055	0.0	0.0
54	< 8 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
55		HMD	HERAMED LIMITED	Health Care Equipment & Services	###	###	###	###	0.1027	###	###
56	< 4 >	RXM	REX MINERALS LIMITED	Materials	0.145	145,921	-9.4	###	0.2838	###	###
57	< 1	EVS	ENVIROSUITE LIMITED	Software & Services	0.155	###	###	###	0.11	###	-15.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 20:11:13 thru 2024-05-01 20:11:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000