_{Currently Sun 25-Aug-24 11:26:01 AM AEST}

ASX Company Prices for Friday 13th November 2020

100 97 94 93 92 83 82 81 80 62 17 16 8 7 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FYI	FYI RESOURCES LIMITED	Materials	0.22	283,018	###	###			0.0
2	< 97 >	SES	SECOS GROUP LTD	Materials	0.185	303,658	8.8	96.8			0.0
3		RTG	RTG MINING INC	Materials	###	113,337	8.6	96.5			0.0
4	< 94 >	MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	###	5.6	###			0.0
5	< 93 >	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	###	###	92.8			0.0
6		KIN	KIN MINING NL	Materials	0.2	4,842	###	92.3			0.0
7	< 92 >	WGO	WARREGO ENERGY LIMITED	Energy	###	###	5.1	91.8			0.0
8		CY5	CYGNUS METALS LIMITED	Materials	0.21	###	###	91.5			0.0
9		YOJ	YOJEE LIMITED	Software & Services	0.21	608,000	###	91.5			0.0
10	< 83 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.185	###	2.8	82.3			0.0
11		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.185	93,708	2.8	82.3			0.0
12		14D	1414 DEGREES LIMITED	Capital Goods	0.185	9,581	2.8	82.3			0.0
13	< 82 >	VRX	VRX SILICA LIMITED	Materials	###	###	###	81.7			0.0
14		KLL	KALIUM LAKES LIMITED	Materials	0.2	###	###	81.3			0.0
15	< 81 >	WZR	WISR LIMITED	Financial Services	###	79,396	###	80.9			0.0
16		CEL	CHALLENGER GOLD LIMITED	Materials	###	61,763	###	80.9			0.0
17		STA	STRANDLINE RESOURCES LIMITED	Materials	0.21	333,545	###	80.5			0.0
18		CYM	CYPRIUM METALS LIMITED	Materials	###	41,079	2.4	80.3			0.0
19		FFR	FIREFLY RESOURCES LIMITED	Materials	###	470,623	2.4	80.3			0.0
20	< 80 >	MAG	MAGMATIC RESOURCES LIMITED	Materials	0.22	###	2.3	###			0.0
21		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	0.22	###	2.3	###			0.0
22	< 62 >	DEV	DEVEX RESOURCES LIMITED	Energy	0.22	27,306	###	###			0.0
23		PDZ	PRAIRIE MINING LIMITED	Materials	0.2	60,164	###	###			0.0
24		PF1	PATHFINDER RESOURCES LTD	Materials	###	60,284	###	###			0.0
25		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
26		PPG	PRO-PAC PACKAGING LIMITED	Materials	0.2	###	###	###			0.0
27		SMI	SANTANA MINERALS LIMITED	Materials	0.2	10,064	###	###			0.0
28		RCW	RIGHTCROWD LIMITED	Software & Services	0.22	###	###	###			0.0
29		BRB	BREAKER RESOURCES NL	Materials	0.185	36,971	###	###			0.0
30		SWK	SWICK MINING SERVICES LTD	Materials	###	###	###	###			0.0
31		AOU	AUROCH MINERALS LTD	Materials	###	1,159,953	###	###			0.0
32		WNR	WINGARA AG LTD	Food	###	###	###	###			0.0
33		XF1	XREF LIMITED	Software & Services	0.22	###	###	###			0.0
34		OZG	OZGROWTH LIMITED	Not Applic	###	###	###	###			0.0
35		OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	0.21	###	###	###			0.0
36		NWF	NEWFIELD RESOURCES LIMITED	Materials	0.22	1,386	###	###			0.0
37		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	###	###	###			0.0
38		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	0.22	58,532	###	###			0.0
39		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
40		EVS	ENVIROSUITE LIMITED	Software & Services	###	154,454	###	###			0.0
41		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.22	###	###	###			0.0
42		MCM	MC MINING LIMITED	Energy	###	###	###	###			0.0
43		HIL	HILLS LIMITED	Technology Hardware & Equipment	0.185	###	###	###			0.0
44		KWR	KINGWEST RESOURCES LIMITED	Materials	###	28,767	###	###			0.0
45		KTD	KEYTONE DAIRY CORPORATION LIMITED	Food	###	106,855	###	###			0.0
46	< 17 >	INR	IONEER LTD	Materials	0.22	627,469	-2.2	###			0.0
47		SKF	SKYFII LTD	Software & Services	###	12,524	-2.3	###			0.0
48	< 16 >	NYR	NYRADA INC	Pharmaceuticals	0.2	22,335	###	###			0.0
49		MEG	MEGADO MINERALS LTD	Materials	0.2	46,760	###	###			0.0
50		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	48,594	###	###			0.0
51	< 8 >	THC	THC GLOBAL GROUP LIMITED	Pharmaceuticals	###	53,702	-4.4	###			0.0
52	< 7 >	PNR	PANTORO LIMITED	Materials	0.2	548,130	###	6.9			0.0
53		VMX	VALMEC LIMITED	Energy	0.2	2,347	###	6.9			0.0
54		NSX	NSX LIMITED	Financial Services	0.2	304,837	###	6.9			0.0
55		DRO	DRONESHIELD LIMITED	Capital Goods	###	###	-4.9	###			0.0
56		GNX	GENEX POWER LIMITED	Utilities	###	###	###	6.1			0.0
57	< 4 >	ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	0.2	###	-7.0	3.3			0.0
58	< 1	BUG	BUDERIM GROUP LIMITED	Food	0.21	4,130	###	1.0			0.0
59		PEX	PEEL MINING LIMITED	Materials	###	###	###	0.5			0.0
60		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	###	###	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 11:26:01 thru 2025-08-24 11:26:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000