_{Currently Sat 25-Aug-16 06:16:04 AM AEST}

ASX Company Prices for Wednesday 27th January 2021

99 98 97 96 90 74 11 10 8 7 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MBK	METAL BANK LIMITED	Materials	###	32,756	15.4	###			0.0
2		AUH	AUSTCHINA HOLDINGS LIMITED	Energy	###	2,102	###	98.1			0.0
3	< 98 >	CDT	CASTLE MINERALS LIMITED	Materials	###	10,076	###	###			0.0
4		TMX	TERRAIN MINERALS LIMITED	Materials	###	55,564	###	97.2			0.0
5	< 97 >	MAY	MELBANA ENERGY LIMITED	Energy	###	16,016	###	96.3			0.0
6	< 96 >	RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	3,420	###	###			0.0
7		ERL	EMPIRE RESOURCES LIMITED	Materials	###	###	###	95.3			0.0
8	< 90 >	STM	SUNSTONE METALS LTD	Materials	0.0155	###	###	###			0.0
9	< 74 >	GED	GOLDEN DEEPS LIMITED	Materials	###	###	###	###			0.0
10		ADY	ADMIRALTY RESOURCES NL	Materials	###	450	###	###			0.0
11		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	###	###	###			0.0
12		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	181,013	###	###			0.0
13		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	794	###	###			0.0
14		IVX	INVION LIMITED	Pharmaceuticals	###	###	###	###			0.0
15		KP2	KORE POTASH PLC	Materials	###	42,575	###	###			0.0
16		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	127,198	###	###			0.0
17		LSR	LODESTAR MINERALS LIMITED	Materials	###	20,787	###	###			0.0
18		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	###			0.0
19		NCR	NUCOAL RESOURCES LIMITED	Materials	###	31,752	###	###			0.0
20		PRM	PROMINENCE ENERGY LIMITED	Energy	###	323,503	###	###			0.0
21		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	39,807	###	###			0.0
22		SVA	SIMAVITA LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
23		TIG	TIGERS REALM COAL LIMITED	Materials	###	###	###	###			0.0
24		TMK	TMK ENERGY LIMITED	Energy	###	292,621	###	###			0.0
25		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	27,796	###	###			0.0
26		88E	88 ENERGY LIMITED	Energy	###	###	###	###			0.0
27		ASP	ASPERMONT LIMITED	Media & Entertainment	###	70,788	###	###			0.0
28		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	###	###	###			0.0
29		ELT	ELEMENTOS LIMITED	Materials	###	720,238	###	###			0.0
30		AEV	AVENIRA LIMITED	Materials	###	3,054	###	###			0.0
31		AFW	APPLYFLOW LIMITED	Media & Entertainment	###	###	###	###			0.0
32		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	###	###			0.0
33		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	65,329	###	###			0.0
34		AMD	ARROW MINERALS LTD	Materials	###	24,709	###	###	0	0.0	###
35		EQE	EQUUS MINING LIMITED	Materials	###	2,477	###	###			0.0
36		BEE	BROO LTD	Food	###	###	###	###			0.0
37		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	###			0.0
38	< 11 >	BRK	BROOKSIDE ENERGY LIMITED	Energy	0.0085	4,958	-5.6	10.7			0.0
39	< 10 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	-5.9	###			0.0
40		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	59,594	-5.9	###			0.0
41		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	###	-5.9	###			0.0
42	< 8 >	CZR	CZR RESOURCES LTD	Materials	###	66,105	###	7.9			0.0
43	< 7 >	NAE	NEW AGE EXPLORATION LIMITED	Energy	###	170,479	-7.1	7.0			0.0
44		BXN	BIOXYNE LIMITED	Household & Personal Products	###	16,327	-7.1	7.0			0.0
45	< 5 >	GMR	GOLDEN RIM RESOURCES LTD	Materials	###	72,247	###	###			0.0
46		CAD	CAENEUS MINERALS LTD	Materials	###	109,424	###	###			0.0
47		GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	###	###			0.0
48	< 4 >	CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	###	64,880	###	3.8			0.0
49		OEL	OTTO ENERGY LIMITED	Energy	###	71,670	###	3.8			0.0
50		DCX	DISCOVEX RESOURCES LIMITED	Materials	###	###	###	###			0.0
51	< 3 >	RMX	RED MOUNTAIN MINING LIMITED	Materials	###	118,888	###	2.5			0.0
52		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	###	2.5			0.0
53		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	51,454	###	2.5			0.0
54	< 2 >	GLV	GLOBAL OIL & GAS LIMITED	Energy	###	###	###	1.9			0.0
55		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	47,646	###	###			0.0
56	< 1	RDS	REDSTONE RESOURCES LIMITED	Materials	###	20,379	-14.3	###			0.0
57		ARE	ARGONAUT RESOURCES NL	Materials	###	455,152	-14.3	###			0.0
58		EFE	EASTERN RESOURCES LIMITED	Materials	###	###	###	###			0.0
59		GES	GENESIS RESOURCES LIMITED	Materials	###	10,335	###	###			0.0
60		HLX	HELIX RESOURCES LIMITED	Materials	###	###	-17.6	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 06:16:04 thru 2025-08-16 06:16:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000