_{Currently Sat 25-Aug-16 08:07:12 AM AEST}

ASX Company Prices for Thursday 28th January 2021

100 99 96 95 91 90 79 39 38 37 36 35 34 21 20 19 18 13 12 11 10 7 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	JDR	JADAR RESOURCES LIMITED	Materials	0.047	2,526,436	23.7	99.5			0.0
2		BUY	BOUNTY OIL & GAS NL	Energy	0.047	4,624,999	###	###			0.0
3	< 99 >	MVL	MARVEL GOLD LIMITED	Materials	0.047	###	###	###			0.0
4		SYA	SAYONA MINING LIMITED	Materials	###	6,869,136	###	98.6			0.0
5	< 96 >	KPO	KALINA POWER LIMITED	Utilities	0.043	###	4.9	95.1			0.0
6	< 95 >	NME	NEX METALS EXPLORATION LIMITED	Materials	###	###	###	###			0.0
7	< 91 >	BCK	BROCKMAN MINING LIMITED	Materials	0.044	12,911	2.3	90.1			0.0
8	< 90 >	PPY	PAPYRUS AUSTRALIA LIMITED	Materials	0.048	13,245	2.1	###			0.0
9	< 79 >	TD1	TALI DIGITAL LIMITED	Health Care Equipment & Services	0.041	102,935	###	78.1			0.0
10		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.047	2,678	###	78.1			0.0
11		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	0.041	###	###	78.1			0.0
12		JHL	JAYEX HEALTHCARE LIMITED	Health Care Equipment & Services	0.041	###	###	78.1			0.0
13		PRX	PRODIGY GOLD NL	Materials	0.044	###	###	78.1			0.0
14		LRS	LATIN RESOURCES LIMITED	Materials	###	1,515,100	###	78.1			0.0
15		MEU	MARMOTA LIMITED	Energy	0.048	19,513	###	78.1			0.0
16		PSL	PATERSON RESOURCES LTD	Materials	0.046	26,017	###	78.1			0.0
17		MLM	METALLICA MINERALS LIMITED	Materials	0.048	22,257	###	78.1			0.0
18		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	0.049	###	###	78.1			0.0
19		ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	0.043	10,425	###	78.1			0.0
20		G88	GOLDEN MILE RESOURCES LTD	Materials	0.045	17,738	###	78.1			0.0
21		FTZ	FERTOZ LIMITED	Materials	###	###	###	78.1			0.0
22		ERG	ENECO REFRESH LTD	Food	###	###	###	78.1			0.0
23		VML	VITAL METALS LIMITED	Materials	###	2,240,104	###	78.1			0.0
24		AZY	ANTIPA MINERALS LIMITED	Materials	0.045	###	###	78.1			0.0
25		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	###	17,020	###	78.1			0.0
26		VIA	VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED	Materials	0.042	21	###	78.1			0.0
27		CHK	COHIBA MINERALS LIMITED	Materials	0.042	424,796	###	78.1			0.0
28		RFX	REDFLOW LIMITED	Capital Goods	0.049	522,894	###	78.1			0.0
29	< 39 >	TRL	TANGA RESOURCES LIMITED	Materials	###	25,250	###	###			0.0
30	< 38 >	ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	0.049	###	###	37.4			0.0
31		TAR	TARUGA MINERALS LIMITED	Materials	0.048	###	-2.0	37.0			0.0
32	< 37 >	DW8	DW8 LIMITED	Retailing	0.046	###	-2.1	###			0.0
33		NAG	NAGAMBIE RESOURCES LIMITED	Materials	0.046	6,394	-2.1	###			0.0
34	< 36 >	ONX	ORMINEX LTD	Materials	0.045	###	-2.2	35.5			0.0
35		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	0.045	285,342	-2.2	35.5			0.0
36	< 35 >	CAZ	CAZALY RESOURCES LIMITED	Materials	0.043	###	-2.3	###			0.0
37	< 34 >	LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	0.041	###	-2.4	###			0.0
38	< 21 >	EMU	EMU NL	Materials	###	###	-3.8	###			0.0
39	< 20 >	DAU	DAMPIER GOLD LIMITED	Materials	0.049	###	-3.9	###			0.0
40		TYM	TYMLEZ GROUP LIMITED	Software & Services	0.049	###	-3.9	###			0.0
41		BRV	BIG RIVER GOLD LTD	Materials	0.048	###	###	###			0.0
42		AUC	AUSGOLD LIMITED	Materials	0.048	113,496	###	###			0.0
43	< 19 >	NET	NETLINKZ LIMITED	Software & Services	0.046	###	###	18.5			0.0
44		BCB	BOWEN COKING COAL LIMITED	Materials	0.045	109,918	-4.3	###			0.0
45		KRM	KINGSROSE MINING LIMITED	Materials	0.045	193,411	-4.3	###			0.0
46	< 18 >	BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.044	###	-4.3	17.3			0.0
47	< 13 >	SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	44,828	###	12.4			0.0
48		CF1	COMPLII FINTECH SOLUTIONS LTD	Software & Services	###	###	###	12.4			0.0
49	< 12 >	RGL	RIVERSGOLD LIMITED	Materials	0.048	154,460	-5.9	11.6			0.0
50	< 11 >	REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	0.047	171,636	###	10.9			0.0
51		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	0.046	###	-6.1	10.2			0.0
52		CAP	CARPENTARIA RESOURCES LTD	Materials	0.046	###	-6.1	10.2			0.0
53	< 10 >	GMN	GOLD MOUNTAIN LIMITED	Materials	0.043	###	-6.5	###			0.0
54	< 7 >	ANX	ANAX METALS LIMITED	Materials	0.049	48,947	-7.5	6.9			0.0
55		AON	APOLLO MINERALS LIMITED	Materials	0.049	10,838	-7.5	6.9			0.0
56	< 6 >	BNL	BLUE STAR HELIUM LIMITED	Energy	0.043	###	###	5.2			0.0
57		RNT	RENT.COM.AU LIMITED	Media & Entertainment	0.042	59,705	###	5.1			0.0
58		YOW	YOWIE GROUP LTD	Food	0.042	31,447	###	5.1			0.0
59	< 3 >	PGY	PILOT ENERGY LIMITED	Energy	0.044	47,942	###	2.8			0.0
60		CXU	CAULDRON ENERGY LIMITED	Energy	0.048	30,020	###	2.3			0.0
61		CLA	CELSIUS RESOURCES LIMITED	Materials	0.047	###	-11.3	2.0			0.0
62	< 2	FGL	FRUGL GROUP LIMITED	Software & Services	###	34,505	-12.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 08:07:12 thru 2025-08-16 08:07:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000