_{Currently Mon 25-Aug-18 08:40:01 AM AEST}

ASX Company Prices for Thursday 6th January 2022

100 98 94 83 28 27 26 11 10 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BEX	BIKEEXCHANGE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
2		OEQ	ORION EQUITIES LIMITED	Financial Services	###	###	9.7	99.3			0.0
3	< 98 >	RCR	RINCON RESOURCES LIMITED	Materials	###	7,702	6.3	###			0.0
4		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	245,117	5.9	###			0.0
5	< 94 >	WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	7,975	3.1	93.6			0.0
6		EXR	ELIXIR ENERGY LIMITED	Energy	###	259,557	###	###			0.0
7		DEX	DUKE EXPLORATION LIMITED	Materials	###	###	###	###			0.0
8		QFE	QUICKFEE LIMITED	Financial Services	###	11,857	###	###			0.0
9		QGL	QUANTUM GRAPHITE LIMITED	Materials	0.175	9,407	2.9	###			0.0
10		CWX	CARAWINE RESOURCES LIMITED	Materials	###	34,332	2.9	93.1			0.0
11		DRO	DRONESHIELD LIMITED	Capital Goods	###	21,365	2.9	93.1			0.0
12		BCB	BOWEN COKING COAL LIMITED	Materials	###	74,173	2.9	93.1			0.0
13	< 83 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	4,250	###	82.6			0.0
14		N1H	N1 HOLDINGS LIMITED	Financial Services	###	95	###	82.6			0.0
15		JAY	JAYRIDE GROUP LIMITED	Transportation	###	###	###	82.6			0.0
16		AIS	AERIS RESOURCES LIMITED	Materials	###	###	###	82.6			0.0
17		YOJ	YOJEE LIMITED	Software & Services	0.175	56,915	###	82.6			0.0
18		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.175	24,713	###	82.6			0.0
19		NNG	NEXION GROUP LTD	Software & Services	###	95	###	82.6			0.0
20		HVY	HEAVY MINERALS LIMITED	Materials	###	12,318	###	82.6			0.0
21		OOK	OOKAMI LIMITED	Materials	###	759	###	82.6			0.0
22		RNU	RENASCOR RESOURCES LIMITED	Materials	###	1,399,010	###	82.6			0.0
23		RON	RONIN RESOURCES LTD	Materials	###	###	###	82.6			0.0
24		TLM	TALISMAN MINING LIMITED	Materials	###	24,440	###	82.6			0.0
25		WMG	WESTERN MINES GROUP LTD	Materials	###	###	###	82.6			0.0
26		ICL	ICENI GOLD LIMITED	Materials	###	687	###	82.6			0.0
27		IMI	INFINITY MINING LIMITED	Materials	###	39,141	###	82.6			0.0
28		BBX	BBX MINERALS LIMITED	Materials	###	5,454	###	82.6			0.0
29		ARR	AMERICAN RARE EARTHS LIMITED	Materials	###	139,425	###	82.6			0.0
30		BMR	BALLYMORE RESOURCES LIMITED	Materials	###	###	###	82.6			0.0
31		CPO	CULPEO MINERALS LIMITED	Materials	###	###	###	82.6			0.0
32		CY5	CYGNUS METALS LIMITED	Materials	0.175	###	###	82.6			0.0
33		AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	0.175	###	###	82.6			0.0
34		AR9	ARCHTIS LIMITED	Software & Services	###	146,040	###	82.6			0.0
35		FME	FUTURE METALS NL	Energy	###	102,402	###	82.6			0.0
36		AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	110	###	82.6			0.0
37	< 28 >	M2R	MIRAMAR RESOURCES LIMITED	Materials	###	4,656	###	27.8			0.0
38		TGH	TERRAGEN HOLDINGS LIMITED	Materials	###	13,231	###	27.8			0.0
39		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	###	150,474	###	27.8			0.0
40		GWR	GWR GROUP LIMITED	Materials	###	###	###	27.8			0.0
41		AUN	AURUMIN LIMITED	Materials	###	33,520	###	27.8			0.0
42		ERW	ERRAWARRA RESOURCES LTD	Materials	###	6,261	###	27.8			0.0
43	< 27 >	TOY	TOYS^R^US ANZ LIMITED	Consumer Discretionary Distribution & Retail	###	37,690	-2.9	###			0.0
44		VRX	VRX SILICA LIMITED	Materials	###	14,178	-2.9	###			0.0
45		TNT	TESSERENT LIMITED	Software & Services	###	330,259	-2.9	###			0.0
46		SHP	SOUTH HARZ POTASH LTD	Materials	###	853,370	-2.9	###			0.0
47		HIO	HAWSONS IRON LTD	Materials	###	665,571	-2.9	###			0.0
48		LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	521,966	-2.9	###			0.0
49		8CO	8COMMON LIMITED	Software & Services	###	6,730	-2.9	###			0.0
50	< 26 >	RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	94,446	-2.9	###			0.0
51		NIS	NICKELSEARCH LIMITED	Materials	###	4,217	-2.9	###			0.0
52		KSN	KINGSTON RESOURCES LIMITED	Materials	###	18,686	-2.9	###			0.0
53	< 11 >	EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	###	42,550	###	###			0.0
54	< 10 >	FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	0.175	69,520	###	###			0.0
55		HAV	HAVILAH RESOURCES LIMITED	Materials	###	###	-5.6	###			0.0
56		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	7,151	-5.6	###			0.0
57		INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	###	457,694	-5.6	###			0.0
58	< 4 >	CRS	CAPRICE RESOURCES LTD	Materials	###	###	###	3.2			0.0
59	< 2	AUE	AURUM RESOURCES LIMITED	Materials	0.175	###	-10.3	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 08:40:01 thru 2025-08-18 08:40:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000