_{Currently Wed 25-Aug-27 12:53:43 AM AEST}

ASX Company Prices for Thursday 3rd March 2022

100 98 97 91 90 82 67 24 12 11 10 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MCM	MC MINING LIMITED	Energy	###	6,809	21.1	99.8			0.0
2	< 98 >	ATC	ALTECH BATTERIES LTD	Materials	###	###	10.5	###			0.0
3	< 97 >	WSR	WESTAR RESOURCES LIMITED	Materials	###	5,943	###	###			0.0
4	< 91 >	DBO	DIABLO RESOURCES LIMITED	Materials	###	21,298	###	90.4			0.0
5		TG1	TECHGEN METALS LTD	Materials	###	###	###	90.4			0.0
6	< 90 >	ICT	ICOLLEGE LIMITED	Consumer Services	###	36,343	4.3	###			0.0
7		HIQ	HITIQ LIMITED	Health Care Equipment & Services	###	6,228	4.3	###			0.0
8		AUA	AUDEARA LIMITED	Consumer Durables & Apparel	###	5,875	4.3	###			0.0
9	< 82 >	AOU	AUROCH MINERALS LTD	Materials	0.1075	167,971	2.4	###			0.0
10	< 67 >	KNB	KOONENBERRY GOLD LIMITED	Materials	###	578	###	###			0.0
11		LCL	LCL RESOURCES LIMITED	Materials	###	45,544	###	###			0.0
12		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	###	###	###			0.0
13		NC6	NANOLLOSE LIMITED	Pharmaceuticals	###	15,571	###	###			0.0
14		NCL	NETCCENTRIC LIMITED	Media & Entertainment	###	###	###	###			0.0
15		RDM	RED METAL LIMITED	Materials	###	###	###	###			0.0
16		SNS	SENSEN NETWORKS LIMITED	Software & Services	###	14,208	###	###			0.0
17		REE	RAREX LIMITED	Materials	###	342,380	###	###			0.0
18		RWD	REWARD MINERALS LTD	Materials	###	9,818	###	###			0.0
19		ICL	ICENI GOLD LIMITED	Materials	###	###	###	###			0.0
20		TCG	TURACO GOLD LIMITED	Materials	###	6,127	###	###			0.0
21		TTB	TOTAL BRAIN LIMITED	Health Care Equipment & Services	###	5,750	###	###			0.0
22		TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
23		VOL	VICTORY OFFICES LIMITED	Real Estate Management & Development	###	###	###	###			0.0
24		WNX	WELLNEX LIFE LIMITED	Food	###	15,591	###	###			0.0
25		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
26		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	288	###	###			0.0
27		AL3	AML3D LIMITED	Capital Goods	###	###	###	###			0.0
28		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	###	8,976	###	###			0.0
29		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	###	###			0.0
30		AQI	ALICANTO MINERALS LIMITED	Materials	###	8,424	###	###			0.0
31		ASN	ANSON RESOURCES LIMITED	Materials	###	664,861	###	###			0.0
32		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	1,150	###	###			0.0
33		BEM	BLACKEARTH MINERALS NL	Materials	###	74,987	###	###			0.0
34		CCG	COMMS GROUP LTD	Telecommunication Services	###	7,030	###	###			0.0
35		CDR	CODRUS MINERALS LIMITED	Materials	###	1,320	###	###			0.0
36		CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	###	104	###	###			0.0
37		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	158,955	###	###			0.0
38		DC2	DC TWO LIMITED	Software & Services	###	3,956	###	###			0.0
39		DOR	DORIEMUS PLC	Energy	###	###	###	###			0.0
40		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
41		HRZ	HORIZON MINERALS LIMITED	Materials	###	###	###	###			0.0
42		YOJ	YOJEE LIMITED	Software & Services	###	188,289	###	###			0.0
43		ERM	EMMERSON RESOURCES LIMITED	Materials	###	###	###	###			0.0
44	< 24 >	GBZ	GBM RESOURCES LIMITED	Materials	0.1175	###	-2.1	23.2			0.0
45	< 12 >	TTM	TITAN MINERALS LIMITED	Materials	###	13,003	###	###			0.0
46	< 11 >	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	49,785	-4.3	###			0.0
47		MAG	MAGMATIC RESOURCES LIMITED	Materials	###	###	-4.3	###			0.0
48	< 10 >	REC	RECHARGE METALS LIMITED	Materials	###	8,890	-4.5	###			0.0
49		MQR	MARQUEE RESOURCES LIMITED	Materials	###	###	-4.5	###			0.0
50		LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	###	-4.5	###			0.0
51		R3D	R3D RESOURCES LIMITED	Media & Entertainment	###	5,324	-4.5	###			0.0
52	< 3 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	###	###	2.7			0.0
53		OZM	OZAURUM RESOURCES LIMITED	Materials	###	###	###	2.7			0.0
54		PRL	PROVINCE RESOURCES LTD	Materials	###	1,438,594	###	2.7			0.0
55		CPO	CULPEO MINERALS LIMITED	Materials	###	11,715	###	###			0.0
56	< 1	HE8	HELIOS ENERGY LTD	Energy	###	260,611	###	0.9			0.0
57		BSA	BSA LIMITED	Commercial & Professional Services	###	52,378	###	0.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 00:53:43 thru 2025-08-27 00:53:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000