_{Currently Tue 24-Apr-30 03:37:07 PM AEST}

ASX Company Prices for Thursday 23rd June 2022

100 97 92 90 87 76 44 39 38 37 30 29 28 27 21 20 15 14 13 9 7 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MRI	MY REWARDS INTERNATIONAL LIMITED	Commercial & Professional Services	0.059	###	###	###	0.029	###	###
2	< 97 >	SPA	SPACETALK LTD	Software & Services	###	8,196	7.1	###	0.0459	0.0	0.0
3	< 92 >	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	0.057	###	###	###	6.6	-547.5	###
4		DGR	DGR GLOBAL LIMITED	Materials	###	11,657	3.4	91.6	0.06	###	-2.0
5	< 90 >	IDA	INDIANA RESOURCES LIMITED	Materials	0.0545	###	###	###	0.1	###	-5.5
6	< 87 >	E33	EAST 33 LIMITED	Food	0.056	17,406	###	###	0.036	###	-2.8
7		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.058	###	1.8	86.4	0.096	###	-5.8
8		BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	0.059	###	1.7	###	0.24	###	###
9	< 76 >	ZGL	ZICOM GROUP LIMITED	Capital Goods	0.058	7,885	###	###	0.068	###	-1.5
10		MAG	MAGMATIC RESOURCES LIMITED	Materials	0.058	###	###	###	0.145	###	###
11		JCS	JCURVE SOLUTIONS LTD	Software & Services	###	###	###	###	0.052	###	-6.0
12		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	0.059	###	###	###	0.033	0.0	0.0
13		IHR	INTELLIHR LIMITED	Software & Services	0.053	23,297	###	###			0.0
14		EPX	EP&T GLOBAL LIMITED	Software & Services	0.055	3,850	###	###	0.0311	###	-2.8
15		DLM	DOMINION MINERALS LIMITED	Pharmaceuticals	0.053	###	###	###	0.051	0.0	0.0
16		KKO	KINETIKO ENERGY LTD	Energy	0.058	###	###	###	0.16	###	-5.8
17		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.054	26,315	###	###	0.063	###	-1.8
18		PVE	PO VALLEY ENERGY LIMITED	Energy	0.056	19,978	###	###	0.084	0.0	0.0
19		RGS	REGENEUS LTD	Pharmaceuticals	0.057	###	###	###	0.02	0.0	0.0
20		BDG	BLACK DRAGON GOLD CORP	Materials	0.057	570	###	###	0.052	###	-2.9
21		TCG	TURACO GOLD LIMITED	Materials	0.055	###	###	###	0.185	###	-5.5
22		ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	0.056	6,745	###	###	0.076	###	###
23		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	0.053	552	###	###	0.07	0.0	0.0
24		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	0.058	5,846	###	###	0.0488	###	-5.8
25	< 44 >	AQI	ALICANTO MINERALS LIMITED	Materials	0.0555	###	###	###	0.055	###	-5.6
26	< 39 >	VRS	VERIS LIMITED	Commercial & Professional Services	###	###	###	###	0.09	0.0	0.0
27	< 38 >	AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	0.059	###	###	###	0.1	###	###
28	< 37 >	PRL	PROVINCE RESOURCES LTD	Materials	0.054	###	###	36.8	0.043	###	-5.4
29	< 30 >	NC6	NANOLLOSE LIMITED	Pharmaceuticals	###	###	-3.2	29.1	0.074	###	-6.0
30		KCC	KINCORA COPPER LIMITED	Materials	###	8,327	-3.2	29.1	0.077	###	-3.0
31	< 29 >	STK	STRICKLAND METALS LIMITED	Materials	0.059	###	-3.3	###	0.2	###	###
32		MEU	MARMOTA LIMITED	Energy	0.059	45,130	-3.3	###	0.057	0.0	0.0
33		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.058	198,761	###	###	0.24	###	-5.8
34		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.058	###	###	###	0.081	###	-5.8
35	< 28 >	REE	RAREX LIMITED	Materials	0.057	92,775	###	27.7	0.064	###	-5.7
36	< 27 >	KRM	KINGSROSE MINING LIMITED	Materials	0.056	31,393	-3.4	###	0.074	0.0	0.0
37		MQR	MARQUEE RESOURCES LIMITED	Materials	0.056	###	-3.4	###	0.071	0.0	0.0
38		TGM	THETA GOLD MINES LIMITED	Materials	0.054	###	-3.6	###	0.19	###	-2.7
39		JGH	JADE GAS HOLDINGS LIMITED	Materials	0.053	###	###	26.1	0.067	0.0	0.0
40	< 21 >	ADO	ANTEOTECH LTD	Pharmaceuticals	0.059	311,994	###	20.3	0.055	###	###
41		LRS	LATIN RESOURCES LIMITED	Materials	0.058	1,020,256	###	20.2	0.4275	###	-5.8
42		BSA	BSA LIMITED	Commercial & Professional Services	0.058	###	###	20.2	0.73	###	###
43	< 20 >	AAJ	ARUMA RESOURCES LIMITED	Materials	0.057	###	###	###	0.086	###	-5.7
44		UCM	USCOM LIMITED	Health Care Equipment & Services	0.057	4,733	###	###	0.054	###	-5.7
45		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.057	###	###	###	0.024	###	5.7
46	< 15 >	TKM	TREK METALS LIMITED	Materials	###	###	-6.3	###	0.12	###	-6.0
47		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	1,204	-6.3	###	0.055	###	-6.0
48	< 14 >	WHK	WHITEHAWK LIMITED	Software & Services	0.058	22,760	-6.5	###	0.058	###	-5.8
49	< 13 >	BIT	BIOTRON LIMITED	Pharmaceuticals	0.056	###	###	12.9	0.125	0.0	0.0
50		AON	APOLLO MINERALS LIMITED	Materials	0.055	67,146	-6.8	###	0.045	###	-5.5
51	< 9 >	CAY	CANYON RESOURCES LIMITED	Materials	0.054	113,551	-8.5	8.5	0.089	0.0	0.0
52		GMR	GOLDEN RIM RESOURCES LTD	Materials	0.054	22,502	-8.5	8.5			0.0
53	< 7 >	KWR	KINGWEST RESOURCES LIMITED	Materials	###	41,618	###	6.9			0.0
54	< 2	BDX	BCAL DIAGNOSTICS LIMITED	Pharmaceuticals	###	32,473	###	1.2	0.21	###	-3.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 15:37:07 thru 2024-04-30 15:37:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000