_{Currently Fri 24-May-03 12:26:21 PM AEST}

ASX Company Prices for Thursday 28th July 2022

100 98 93 92 81 80 57 12 11 10 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
2	< 98 >	EQN	EQUINOX RESOURCES LIMITED	Materials	0.145	11,779	###	97.2	0.4		0.0
3		DCG	DECMIL GROUP LIMITED	Capital Goods	0.145	42,547	###	97.2	0.235	###	-14.5
4	< 93 >	G1A	GALENA MINING LIMITED	Materials	0.145	###	###	92.8	0.23	###	###
5		BTN	BUTN LIMITED	Financial Services	0.145	###	###	92.8	0.285	###	-3.6
6		KOB	KOBA RESOURCES LIMITED	Materials	###	44	7.1	92.3	0.195	###	###
7		BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	9,852	7.1	92.3	0.13	###	-7.5
8		RLF	RLF AGTECH LTD	Materials	###	###	7.1	92.3	0.225	###	-7.5
9		RVR	RED RIVER RESOURCES LIMITED	Materials	###	105,263	7.1	92.3			0.0
10	< 92 >	QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	0.155	842,467	###	###	0.14	###	###
11		HMD	HERAMED LIMITED	Health Care Equipment & Services	0.155	###	###	###	0.1027	###	###
12		BOA	BOADICEA RESOURCES LIMITED	Materials	###	###	###	###	0.082	###	###
13	< 81 >	UVA	UVRE LIMITED	Materials	0.145	4,599	3.6	###	0.18	###	-3.6
14		C29	C29 METALS LIMITED	Materials	0.155	2,675	###	###	0.14	###	-2.2
15		ILA	ISLAND PHARMACEUTICALS LIMITED	Pharmaceuticals	0.155	16,518	###	###	0.145	###	###
16	< 80 >	NRZ	NEURIZER LTD	Materials	###	257,455	3.2	###	0.095	###	-8.0
17		R8R	REGENER8 RESOURCES NL	Materials	###	8,978	3.2	###	0.21	###	###
18		YRL	YANDAL RESOURCES LIMITED	Materials	###	18,003	3.2	###	0.16	###	-8.0
19		CBH	COOLABAH METALS LIMITED	Materials	###	50,781	3.2	###	0.15	###	-4.0
20		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	362,777	3.2	###	0.064	###	###
21	< 57 >	CVR	CAVALIER RESOURCES LIMITED	Materials	###	2,499	###	###	0.22	###	###
22		BPM	BPM MINERALS LIMITED	Materials	0.155	###	###	###	0.145	###	-7.8
23		TMB	TAMBOURAH METALS LTD	Materials	###	10,848	###	###	0.39	###	###
24		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	###	###	###	0.13	0.0	0.0
25		AM7	ARCADIA MINERALS LIMITED	Materials	###	###	###	###	0.225	###	-8.0
26		POL	POLYMETALS RESOURCES LTD	Materials	###	2,475	###	###	0.465	###	###
27		OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	###	###	###	###	0.0409	###	-3.8
28		OM1	OMNIA METALS GROUP LTD	Materials	###	96	###	###	0.33	###	-5.0
29		AUN	AURUMIN LIMITED	Materials	0.145	###	###	###	0.052	###	-7.3
30		NIS	NICKELSEARCH LIMITED	Materials	###	22,620	###	###	0.155	###	-3.0
31		NHE	NOBLE HELIUM LIMITED	Energy	###	9,600	###	###	0.29	###	-8.0
32		MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	###	###	###	0.16	###	-5.0
33		MKR	MANUKA RESOURCES LTD	Materials	###	91,647	###	###	0.099	###	###
34		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.145	60,449	###	###	0.245	###	###
35		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	###	###	###	0.39	###	###
36		BYE	BYRON ENERGY LIMITED	Energy	0.155	###	###	###	0.12	###	7.8
37		FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	###	###	###	0.235	###	-3.8
38		E2M	E2 METALS LIMITED	Materials	0.145	7,975	###	###			0.0
39		EME	ENERGY METALS LTD	Energy	###	14,175	###	###	0.22	0.0	0.0
40		EVS	ENVIROSUITE LIMITED	Software & Services	###	221,267	###	###	0.11	###	###
41		KAL	KALGOORLIE GOLD MINING LIMITED	Materials	###	61	###	###	0.053	###	-3.2
42		ABX	ABX GROUP LIMITED	Materials	0.155	22,808	###	###	0.115	###	-7.8
43		AE1	AERISON GROUP LTD	Capital Goods	0.145	###	###	###			0.0
44		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	###	###	###			0.0
45		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	###	###	###	0.155	###	-4.0
46		IRD	IRON ROAD LIMITED	Materials	###	5,035	###	###	0.12	0.0	0.0
47	< 12 >	FYI	FYI RESOURCES LIMITED	Materials	###	51,373	###	###			0.0
48		AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	###	###	###	###			0.0
49	< 11 >	SVY	STAVELY MINERALS LIMITED	Materials	0.155	###	-3.1	10.4	0.18	###	###
50		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	0.155	22,451	-3.1	10.4	0.24	###	15.5
51		EX1	EXOPHARM LIMITED	Pharmaceuticals	###	###	-3.2	###	0.02	###	-3.8
52	< 10 >	OLY	OLYMPIO METALS LIMITED	Commercial & Professional Services	0.145	###	###	###	0.295	###	###
53		OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	0.145	4,888	###	###	2.175	###	-1.8
54		DXB	DIMERIX LIMITED	Pharmaceuticals	0.145	###	###	###	0.37	###	###
55	< 5 >	CMX	CHEMX MATERIALS LIMITED	Materials	0.155	31,633	###	4.8	0.15	###	-3.9
56		CG1	CARBONXT GROUP LIMITED	Materials	###	20,061	-6.3	###	0.12	###	-7.5
57	< 3 >	AR9	ARCHTIS LIMITED	Software & Services	0.155	108,952	-8.8	###	0.145	###	-7.8
58	< 2	CE1	CALIMA ENERGY LIMITED	Energy	0.145	1,496,229	-12.1	###	0.13	###	7.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 12:26:21 thru 2024-05-03 12:26:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000