_{Currently Mon 25-Aug-25 08:41:58 AM AEST}

ASX Company Prices for Monday 9th January 2023

96 95 94 91 90 88 85 83 78 74 73 69 66 31 27 26 23 22 21 17 16 14 13 10 9 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	E25	ELEMENT 25 LIMITED	Materials	###	###	7.8	###			0.0
2	< 95 >	CNB	CARNABY RESOURCES LIMITED	Materials	1.045	848,734	7.2	###			0.0
3	< 94 >	GAL	GALILEO MINING LTD	Materials	0.985	459,494	6.5	93.6			0.0
4	< 91 >	MWY	MIDWAY LIMITED	Materials	###	16,454	###	###			0.0
5	< 90 >	NIC	NICKEL INDUSTRIES LIMITED	Materials	###	14,997,299	4.2	###			0.0
6	< 88 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	1.075	###	###	87.4			0.0
7	< 85 >	NXD	NEXTED GROUP LIMITED	Consumer Services	###	###	2.7	###			0.0
8	< 83 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	1.075	7,690,693	2.4	82.9			0.0
9	< 78 >	HCF	H&G HIGH CONVICTION LIMITED	Not Applic	###	###	###	###			0.0
10		PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	###	363,125	###	###			0.0
11		TER	TERRACOM LIMITED	Energy	###	4,255,380	###	77.2			0.0
12	< 74 >	AMH	AMCIL LIMITED	Not Applic	###	57,173	1.0	###			0.0
13		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	90,992	0.9	###			0.0
14	< 73 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	14,747	###	73.0			0.0
15	< 69 >	NZM	NZME LIMITED	Media & Entertainment	1.055	###	0.5	69.0			0.0
16		WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	1.085	54,595	###	68.9			0.0
17		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	259,516	0.4	68.6			0.0
18	< 66 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	###	###	###	###			0.0
19		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	85,427	###	###			0.0
20		STG	STRAKER LIMITED	Media & Entertainment	###	###	###	###			0.0
21		PPC	PEET LIMITED	Real Estate Management & Development	###	2,213	###	###			0.0
22		GLN	GALAN LITHIUM LIMITED	Materials	1.145	1,085,992	###	###			0.0
23		FSA	FSA GROUP LIMITED	Financial Services	1.045	###	###	###			0.0
24		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	157,859	###	###			0.0
25		DVR	DIVERGER LIMITED	Financial Services	###	###	###	###			0.0
26		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	2,340	###	###			0.0
27		USQ	US STUDENT HOUSING REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
28		WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	1	137,368	###	###			0.0
29		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	998	###	###			0.0
30	< 31 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	###	###	###			0.0
31		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	58,666	-0.5	###			0.0
32		MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	1.045	###	-0.5	30.1			0.0
33		A2B	A2B AUSTRALIA LIMITED	Transportation	1.045	###	-0.5	30.1			0.0
34	< 27 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	###	###			0.0
35		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	332,242	-0.9	26.2			0.0
36	< 26 >	RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	###	88,279	-1.0	25.6			0.0
37		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	1	###	###	25.5			0.0
38	< 23 >	WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	###	-1.3	22.8			0.0
39		RMC	RESIMAC GROUP LTD	Financial Services	###	75,998	-1.4	###			0.0
40		GNP	GENUSPLUS GROUP LTD	Capital Goods	###	###	###	###			0.0
41	< 22 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.985	252,335	###	22.0			0.0
42	< 21 >	CTM	CENTAURUS METALS LIMITED	Materials	###	###	###	21.0			0.0
43		GDC	GLOBAL DATA CENTRE GROUP	Not Applic	###	28,590	-1.8	20.3			0.0
44	< 17 >	HPG	HIPAGES GROUP HOLDINGS LTD	Media & Entertainment	0.975	###	###	###			0.0
45	< 16 >	HT1	HT&E LIMITED	Media & Entertainment	###	###	-2.6	16.0			0.0
46		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	7,197,703	###	15.8			0.0
47		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	###	###	-2.7	15.5			0.0
48	< 14 >	PGH	PACT GROUP HOLDINGS LTD	Materials	###	456,682	###	###			0.0
49	< 13 >	SHJ	SHINE JUSTICE LTD	Consumer Services	0.985	###	###	###			0.0
50	< 10 >	LLO	LION ONE METALS LIMITED	Materials	###	###	###	###			0.0
51	< 9 >	VVA	VIVA LEISURE LIMITED	Consumer Services	###	29,811	-4.7	###			0.0
52	< 6 >	AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	###	-6.1	###			0.0
53	< 3	VHM	VHM LIMITED	Materials	###	2,154,866	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 08:41:58 thru 2025-08-25 08:41:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000