_{Currently Mon 26-Jan-19 08:01:49 PM AEDT}

ASX Company Prices for Thursday 23rd February 2023

99 95 94 90 85 79 70 31 30 24 23 22 18 17 12 11 10 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MTM	MTM CRITICAL METALS LIMITED	Materials	###	2,332,140	###	###			0.0
2		QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	###	622,060	###	###			0.0
3	< 95 >	BOA	BOADICEA RESOURCES LIMITED	Materials	###	###	###	###			0.0
4	< 94 >	DCN	DACIAN GOLD LIMITED	Materials	###	36,046	4.7	93.6			0.0
5		HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	###	16,369	###	93.2			0.0
6	< 90 >	BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	###	3.2	###			0.0
7		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	28,337	###	###			0.0
8	< 85 >	AHI	ADVANCED HEALTH INTELLIGENCE LTD	Software & Services	###	###	2.0	###			0.0
9		ICL	ICENI GOLD LIMITED	Materials	###	30,021	2.0	###			0.0
10		KSN	KINGSTON RESOURCES LIMITED	Materials	###	2,357	2.0	###			0.0
11	< 79 >	VYS	VYSARN LIMITED	Materials	###	21,534	1.1	78.6			0.0
12		HE8	HELIOS ENERGY LTD	Energy	###	87,663	###	78.5			0.0
13		DMM	DMC MINING LIMITED	Materials	###	12,395	###	78.5			0.0
14	< 70 >	NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	69.1			0.0
15		NIS	NICKELSEARCH LIMITED	Materials	###	###	###	69.1			0.0
16		YRL	YANDAL RESOURCES LIMITED	Materials	0.089	###	###	69.1			0.0
17		OBM	ORA BANDA MINING LTD	Materials	###	470,124	###	69.1			0.0
18		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	4,151	###	69.1			0.0
19		POD	PODIUM MINERALS LIMITED	Materials	###	7,718	###	69.1			0.0
20		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	###	643	###	69.1			0.0
21		SRR	SARAMA RESOURCES LTD	Materials	###	5,250	###	69.1			0.0
22		WTL	WT FINANCIAL GROUP LIMITED	Financial Services	###	6,480	###	69.1			0.0
23		ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	###	###	###	69.1			0.0
24		M3M	M3 MINING LIMITED	Materials	###	###	###	69.1			0.0
25		KKO	KINETIKO ENERGY LTD	Energy	###	###	###	69.1			0.0
26		JNO	JUNO MINERALS LIMITED	Materials	###	###	###	69.1			0.0
27		ILA	ISLAND PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	69.1			0.0
28		IHR	INTELLIHR LIMITED	Software & Services	###	###	###	69.1			0.0
29		CWX	CARAWINE RESOURCES LIMITED	Materials	###	###	###	69.1			0.0
30		CST	CASTILE RESOURCES LTD	Materials	###	###	###	69.1			0.0
31		CSF	CATALANO SEAFOOD LTD	Food	###	###	###	69.1			0.0
32	< 31 >	BYE	BYRON ENERGY LIMITED	Energy	###	602	###	###			0.0
33		FGR	FIRST GRAPHENE LIMITED	Materials	###	###	-1.0	###			0.0
34	< 30 >	RNO	RHINOMED LIMITED	Pharmaceuticals	###	29,569	###	29.9			0.0
35	< 24 >	ASO	ASTON MINERALS LIMITED	Materials	###	266,835	-2.0	###			0.0
36	< 23 >	VEN	VINTAGE ENERGY LTD	Energy	###	53,793	-2.2	22.3			0.0
37		CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	-2.2	22.0	0.13	###	-9.0
38	< 22 >	TVL	TOUCH VENTURES LIMITED	Financial Services	0.088	44,812	-2.2	21.9			0.0
39	< 18 >	FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	###	10,057	###	###			0.0
40	< 17 >	MAG	MAGMATIC RESOURCES LIMITED	Materials	###	###	-3.2	16.5			0.0
41		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.088	###	###	16.2			0.0
42	< 12 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	5,235	-4.5	11.3			0.0
43		AMI	AURELIA METALS LIMITED	Materials	###	433,837	-4.5	11.3			0.0
44		TMB	TAMBOURAH METALS LTD	Materials	###	###	-4.5	11.3			0.0
45	< 11 >	PVW	PVW RESOURCES LIMITED	Materials	###	13,754	###	###			0.0
46		NYM	NARRYER METALS LIMITED	Materials	###	5,740	###	###			0.0
47		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	###	25,946	###	###			0.0
48	< 10 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	493,164	###	###			0.0
49	< 5 >	WYX	WESTERN YILGARN NL	Materials	###	###	###	4.8			0.0
50		AR9	ARCHTIS LIMITED	Software & Services	###	###	-8.6	4.1			0.0
51	< 4 >	INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	###	###	###	###			0.0
52		OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	###	525	###	3.4			0.0
53	< 2	SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	15,347	-12.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 20:01:49 thru 2026-01-19 20:01:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000