_{Currently Tue 25-Sep-30 12:00:44 AM AEST}

ASX Company Prices for Wednesday 31st May 2023

99 96 95 94 92 91 88 87 83 76 39 38 37 36 29 27 26 25 21 20 19 12 10 9 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	FMS	FLINDERS MINES LIMITED	Materials	0.455	###	13.8	###			0.0
2	< 96 >	STX	STRIKE ENERGY LIMITED	Energy	0.48	7,561,335	###	95.2			0.0
3	< 95 >	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.455	5,168,007	###	94.1			0.0
4	< 94 >	B4P	BEFOREPAY GROUP LIMITED	Financial Services	0.5	4,680	###	93.4			0.0
5	< 92 >	CDD	CARDNO LIMITED	Commercial & Professional Services	0.44	###	3.5	91.5			0.0
6	< 91 >	RSG	RESOLUTE MINING LIMITED	Materials	0.48	###	3.2	90.6			0.0
7	< 88 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.475	1,519,601	2.2	87.6			0.0
8	< 87 >	LKE	LAKE RESOURCES N.L	Materials	0.53	4,899,315	1.9	###			0.0
9	< 83 >	FND	FINDI LIMITED	Software & Services	0.46	###	###	###			0.0
10		VEE	VEEM LTD	Capital Goods	0.46	10,418	###	###			0.0
11		AIS	AERIS RESOURCES LIMITED	Materials	###	892,142	1.1	###			0.0
12		MI6	MINERALS 260 LIMITED	Materials	0.475	105,917	###	82.4			0.0
13		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.525	27,619	###	82.2			0.0
14		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.53	36,875	1.0	###			0.0
15	< 76 >	GTN	GTN LIMITED	Media & Entertainment	0.47	48,327	###	76.0			0.0
16		SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.475	8,372	###	76.0	0	0.0	0.0
17		RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	0.43	###	###	76.0			0.0
18		MGL	MAGONTEC LIMITED	Materials	0.44	###	###	76.0			0.0
19		ATR	ASTRON CORPORATION LIMITED	Materials	0.49	###	###	76.0			0.0
20		IIQ	INOVIQ LTD	Health Care Equipment & Services	###	116	###	76.0			0.0
21		LCE	LONDON CITY EQUITIES LIMITED	Financial Services	###	###	###	76.0			0.0
22		BBC	BNK BANKING CORPORATION LIMITED	Banks	0.47	9,379	###	76.0			0.0
23		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.47	177,268	###	76.0			0.0
24		CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.46	###	###	76.0			0.0
25	< 39 >	CUP	COUNT LIMITED	Commercial & Professional Services	###	###	-0.9	###			0.0
26		RKN	RECKON LIMITED	Software & Services	0.53	###	###	38.1			0.0
27	< 38 >	RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
28		PEK	PEAK RARE EARTHS LIMITED	Materials	###	60,786	-1.0	37.7			0.0
29		TIE	TIETTO MINERALS LIMITED	Materials	###	###	###	###			0.0
30	< 37 >	ESS	ESSENTIAL METALS LIMITED	Materials	0.44	41,204	-1.1	###			0.0
31	< 36 >	KNI	KUNIKO LIMITED	Materials	0.425	5,984	###	35.6			0.0
32	< 29 >	SBM	ST BARBARA LIMITED	Materials	###	3,270,286	###	###			0.0
33	< 27 >	TER	TERRACOM LIMITED	Energy	0.49	5,490,205	###	26.7			0.0
34		C1X	COSMOS EXPLORATION LIMITED	Materials	0.485	121,736	-2.0	26.5			0.0
35		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.48	53,485	-2.0	###			0.0
36	< 26 >	BKY	BERKELEY ENERGIA LIMITED	Energy	###	###	###	###			0.0
37		AVG	AUSTRALIAN VINTAGE LTD	Food	###	72,860	###	###			0.0
38		MLG	MLG OZ LIMITED	Materials	0.46	100,896	-2.1	25.2			0.0
39	< 25 >	LSX	LION SELECTION GROUP LIMITED	Not Applic	0.45	7,869	-2.2	24.9			0.0
40	< 21 >	SPD	SOUTHERN PALLADIUM LIMITED	Materials	0.45	20,003	###	20.3			0.0
41	< 20 >	UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.53	###	-2.8	###			0.0
42		GRR	GRANGE RESOURCES LIMITED	Materials	0.525	###	-2.8	19.7			0.0
43	< 19 >	NC1	NICO RESOURCES LIMITED	Materials	0.5	46,350	###	19.0			0.0
44		ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	###	###	-2.9	18.8			0.0
45		NMT	NEOMETALS LTD	Materials	0.48	7,621,586	###	###			0.0
46	< 12 >	MGT	MAGNETITE MINES LIMITED	Materials	0.43	44,369	-4.4	###			0.0
47	< 10 >	CHR	CHARGER METALS NL	Materials	0.475	182,921	###	9.5			0.0
48		PNN	POWER MINERALS LIMITED	Materials	0.46	144,075	-5.2	9.1			0.0
49	< 9 >	BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	0.45	297,707	###	9.0			0.0
50	< 5 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	76,465	-8.2	###			0.0
51	< 4 >	SXG	SOUTHERN CROSS GOLD LTD	Materials	0.48	160,308	-8.6	3.4			0.0
52	< 2 >	TSK	TASK GROUP HOLDINGS LIMITED	Software & Services	0.5	514,136	-12.3	1.5			0.0
53	< 1	CTE	CRYOSITE LIMITED	Pharmaceuticals	###	###	###	0.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 00:00:44 thru 2025-09-30 00:00:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000