_{Currently Tue 26-Jan-20 03:51:09 AM AEDT}

ASX Company Prices for Friday 18th August 2023

98 96 95 94 89 88 87 66 17 16 15 14 13 8 7 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	PEC	PERPETUAL RESOURCES LIMITED	Materials	0.029	###	###	97.7			0.0
2		CTQ	CARETEQ LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
3		AON	APOLLO MINERALS LIMITED	Materials	###	2,387	###	###			0.0
4	< 96 >	PCK	PAINCHEK LTD	Health Care Equipment & Services	###	###	7.1	95.3			0.0
5	< 95 >	TOU	TLOU ENERGY LIMITED	Energy	###	2,851	###	94.9			0.0
6		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	###	###	###			0.0
7		RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	18,306	###	###			0.0
8		DEL	DELOREAN CORPORATION LIMITED	Utilities	###	8,893	6.5	94.3			0.0
9	< 94 >	MQR	MARQUEE RESOURCES LIMITED	Materials	###	###	###	###			0.0
10	< 89 >	KTA	KRAKATOA RESOURCES LIMITED	Materials	0.028	###	###	88.6			0.0
11		HHR	HARTSHEAD RESOURCES NL	Energy	0.028	10,101	###	88.6			0.0
12	< 88 >	8IH	8I HOLDINGS LTD	Financial Services	0.029	309	3.6	###			0.0
13		GMR	GOLDEN RIM RESOURCES LTD	Materials	0.029	###	3.6	###			0.0
14		EVG	EVION GROUP NL	Materials	###	###	3.4	###			0.0
15		AGD	AUSTRAL GOLD LIMITED	Materials	###	###	3.4	###			0.0
16		ADO	ANTEOTECH LTD	Pharmaceuticals	###	###	3.4	###			0.0
17		TMS	TENNANT MINERALS LIMITED	Materials	###	###	###	87.1			0.0
18	< 87 >	DC2	DC TWO LIMITED	Software & Services	###	16,530	3.2	86.8			0.0
19		GSM	GOLDEN STATE MINING LIMITED	Materials	###	###	3.2	86.8			0.0
20		NWC	NEW WORLD RESOURCES LIMITED	Materials	###	###	3.1	86.3			0.0
21		AU1	THE AGENCY GROUP AUSTRALIA LTD	Real Estate Management & Development	###	###	3.1	86.3			0.0
22	< 66 >	RNE	RENU ENERGY LIMITED	Utilities	###	###	###	65.8			0.0
23		DLM	DOMINION MINERALS LIMITED	Pharmaceuticals	###	###	###	65.8			0.0
24		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	###	###	65.8			0.0
25		MXR	MAXIMUS RESOURCES LIMITED	Materials	###	643	###	65.8			0.0
26		MXO	MOTIO LTD	Media & Entertainment	###	972	###	65.8			0.0
27		SBR	SABRE RESOURCES LIMITED	Materials	###	4,550	###	65.8			0.0
28		MEU	MARMOTA LIMITED	Energy	###	9,973	###	65.8			0.0
29		MBK	METAL BANK LIMITED	Materials	###	###	###	65.8			0.0
30		PPL	PUREPROFILE LTD	Media & Entertainment	###	###	###	65.8			0.0
31		QXR	QX RESOURCES LIMITED	Materials	###	12,377	###	65.8			0.0
32		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	65.8			0.0
33		BGE	BRIDGE SAAS LIMITED	Software & Services	###	###	###	65.8			0.0
34		BOA	BOADICEA RESOURCES LIMITED	Materials	###	###	###	65.8			0.0
35		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	1,408	###	65.8			0.0
36		CR9	CORELLA RESOURCES LTD	Materials	0.029	5,720	###	65.8			0.0
37	< 17 >	AUC	AUSGOLD LIMITED	Materials	###	336,865	-2.8	###			0.0
38		MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	###	-2.8	###			0.0
39	< 16 >	CMD	CASSIUS MINING LIMITED	Materials	###	###	-2.9	###			0.0
40		NTU	NORTHERN MINERALS LIMITED	Materials	###	9,492	-2.9	###			0.0
41	< 15 >	DTM	DART MINING NL	Materials	###	###	###	14.8			0.0
42		1TT	THRIVE TRIBE TECHNOLOGIES LIMITED	Software & Services	###	###	-3.1	14.4			0.0
43		MLS	METALS AUSTRALIA LTD	Materials	###	54,956	-3.1	14.4			0.0
44		LCL	LCL RESOURCES LIMITED	Materials	###	###	-3.2	###			0.0
45		SHP	SOUTH HARZ POTASH LTD	Materials	###	###	-3.2	###			0.0
46	< 14 >	E33	EAST 33 LIMITED	Food	0.029	4,428	###	###			0.0
47		BIT	BIOTRON LIMITED	Pharmaceuticals	0.029	15,622	###	###			0.0
48	< 13 >	PRS	PROSPECH LIMITED	Materials	0.028	###	-3.4	12.9			0.0
49		KAL	KALGOORLIE GOLD MINING LIMITED	Materials	0.028	###	-3.4	12.9			0.0
50	< 8 >	WHK	WHITEHAWK LIMITED	Software & Services	###	57,148	-5.6	7.2			0.0
51	< 7 >	WZR	WISR LIMITED	Financial Services	###	6,652	###	###			0.0
52		AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	167,135	-6.3	6.1			0.0
53	< 4 >	FME	FUTURE METALS NL	Energy	###	###	###	3.8			0.0
54	< 2	HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	0.029	38,617	-12.1	1.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 03:51:09 thru 2026-01-20 03:51:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000