_{Currently Mon 25-Aug-18 12:43:57 PM AEST}

ASX Company Prices for Monday 20th November 2023

99 98 97 94 93 92 75 24 23 16 15 13 12 8 7 6 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	GSM	GOLDEN STATE MINING LIMITED	Materials	0.022	93,386	15.8	###			0.0
2		NYR	NYRADA INC	Pharmaceuticals	0.026	8,287	13.0	98.4			0.0
3	< 98 >	SPA	SPACETALK LTD	Software & Services	0.021	601	10.5	97.4			0.0
4	< 97 >	RNE	RENU ENERGY LIMITED	Utilities	0.022	3,277	###	###			0.0
5		LEG	LEGEND MINING LIMITED	Materials	0.022	2,298	###	###			0.0
6		M2M	MT MALCOLM MINES NL	Materials	0.023	572	9.5	###			0.0
7	< 94 >	MMI	METRO MINING LIMITED	Materials	0.021	436,963	###	93.6			0.0
8	< 93 >	AI1	ADISYN LTD	Software & Services	0.023	445	4.5	###			0.0
9		AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	0.023	###	4.5	###			0.0
10		WBE	WHITEBARK ENERGY LTD	Energy	0.023	686	4.5	###			0.0
11		WZR	WISR LIMITED	Financial Services	0.025	21,588	###	92.2			0.0
12		BPH	BPH ENERGY LTD	Financial Services	0.025	30,457	###	92.2			0.0
13	< 92 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.026	1,192	###	91.8			0.0
14		LCL	LCL RESOURCES LIMITED	Materials	0.026	###	###	91.8			0.0
15		WHK	WHITEHAWK LIMITED	Software & Services	0.026	###	###	91.8			0.0
16	< 75 >	MLM	METALLICA MINERALS LIMITED	Materials	0.026	###	###	###			0.0
17		HHR	HARTSHEAD RESOURCES NL	Energy	0.025	21,738	###	###			0.0
18		SPQ	SUPERIOR RESOURCES LIMITED	Materials	0.024	7,228	###	###			0.0
19		TON	TRITON MINERALS LTD	Materials	0.025	###	###	###			0.0
20		NRZ	NEURIZER LTD	Materials	0.026	10,072	###	###			0.0
21		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	0.023	###	###	###			0.0
22		ODM	ODIN METALS LIMITED	Materials	0.024	###	###	###			0.0
23		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	0.021	525	###	###			0.0
24		PGY	PILOT ENERGY LIMITED	Energy	0.025	###	###	###			0.0
25		YOW	YOWIE GROUP LTD	Food	0.024	###	###	###			0.0
26		UNT	UNITH LTD	Media & Entertainment	0.022	49,888	###	###			0.0
27		HFY	HUBIFY LIMITED	Telecommunication Services	0.021	###	###	###			0.0
28		BME	BLACK MOUNTAIN ENERGY LTD	Energy	0.023	4	###	###			0.0
29		AGD	AUSTRAL GOLD LIMITED	Materials	0.025	1,252	###	###			0.0
30		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	0.024	66,710	###	###			0.0
31		BDG	BLACK DRAGON GOLD CORP	Materials	0.025	364	###	###			0.0
32		BLU	BLUE ENERGY LIMITED	Energy	0.022	11,082	###	###			0.0
33		CTQ	CARETEQ LIMITED	Health Care Equipment & Services	0.025	###	###	###			0.0
34		CXZ	CONNEXION MOBILITY LTD	Software & Services	0.022	###	###	###			0.0
35		DRX	DIATREME RESOURCES LIMITED	Materials	0.023	7,693	###	###			0.0
36		E33	EAST 33 LIMITED	Food	0.022	1,578	###	###			0.0
37		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	0.023	###	###	###			0.0
38		EPX	EP&T GLOBAL LIMITED	Software & Services	0.024	1	###	###			0.0
39		RAG	RAGNAR METALS LIMITED	Materials	0.024	2,880	###	###			0.0
40	< 24 >	FRX	FLEXIROAM LIMITED	Telecommunication Services	###	324	-2.3	###			0.0
41	< 23 >	BNL	BLUE STAR HELIUM LIMITED	Energy	###	4,967	-2.4	22.2			0.0
42	< 16 >	CYM	CYPRIUM METALS LIMITED	Materials	0.026	###	###	15.0			0.0
43	< 15 >	RTG	RTG MINING INC	Materials	0.025	###	-3.8	14.7			0.0
44		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.025	30,977	-3.8	14.7			0.0
45	< 13 >	MRR	MINREX RESOURCES LIMITED	Materials	0.023	###	###	13.0			0.0
46		IXR	IONIC RARE EARTHS LIMITED	Materials	0.022	###	-4.3	12.1			0.0
47	< 12 >	ODY	ODYSSEY GOLD LTD	Materials	0.021	###	-4.5	###			0.0
48		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	0.021	10,473	-4.5	###			0.0
49	< 8 >	WML	WOOMERA MINING LIMITED	Materials	0.026	565,131	-7.1	###			0.0
50		BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	0.026	###	-7.1	###			0.0
51	< 7 >	MTM	MTM CRITICAL METALS LIMITED	Materials	0.025	8,769	###	###			0.0
52		ID8	IDENTITII LIMITED	Software & Services	0.025	###	###	###			0.0
53	< 6 >	ADN	ANDROMEDA METALS LIMITED	Materials	0.023	###	###	###			0.0
54		G88	GOLDEN MILE RESOURCES LTD	Materials	0.023	###	###	###			0.0
55		C7A	CLARA RESOURCES AUSTRALIA LTD	Materials	0.023	###	###	###			0.0
56	< 3 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.024	###	###	2.6			0.0
57	< 1	EPN	EPSILON HEALTHCARE LIMITED	Pharmaceuticals	0.021	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 12:43:57 thru 2025-08-18 12:43:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000