_{Currently Wed 25-Aug-27 12:47:29 AM AEST}

ASX Company Prices for Thursday 18th July 2024

99 98 97 95 94 88 87 74 28 19 18 17 16 12 9 8 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ENL	ENLITIC INC	Health Care Equipment & Services	0.175	2,056	###	###			0.0
2		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
3	< 98 >	BUS	BUBALUS RESOURCES LIMITED	Materials	0.175	###	9.4	97.0			0.0
4	< 97 >	SRT	STRATA INVESTMENT HOLDINGS PLC	Materials	0.2	2,503	###	96.3			0.0
5	< 95 >	ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	0.175	777,515	###	94.9			0.0
6		KM1	KALI METALS LIMITED	Materials	###	29,007	5.6	###			0.0
7	< 94 >	KNG	KINGSLAND MINERALS LTD	Materials	0.2	71,446	###	###			0.0
8		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.21	###	###	93.2			0.0
9	< 88 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	###	###	###			0.0
10		IOD	IODM LIMITED	Software & Services	###	26,848	###	###			0.0
11		FEG	FAR EAST GOLD LTD	Materials	###	###	###	87.5			0.0
12		TRE	TOUBANI RESOURCES LIMITED	Materials	0.2	183,148	###	87.2			0.0
13	< 87 >	MYE	METAROCK GROUP LIMITED	Materials	###	9,341	###	87.0			0.0
14	< 74 >	HZN	HORIZON OIL LIMITED	Energy	0.2	###	###	###			0.0
15		NXD	NEXTED GROUP LIMITED	Consumer Services	0.175	###	###	###			0.0
16		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
17		TBN	TAMBORAN RESOURCES CORPORATION	Energy	0.185	###	###	###			0.0
18		STX	STRIKE ENERGY LIMITED	Energy	0.21	1,400,327	###	###			0.0
19		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	###	700	###	###			0.0
20		K2F	K2FLY LIMITED	Software & Services	0.185	###	###	###			0.0
21		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	128,833	###	###			0.0
22		XF1	XREF LIMITED	Software & Services	###	9,025	###	###			0.0
23		COI	COMET RIDGE LIMITED	Energy	###	109,975	###	###			0.0
24		FNR	FAR NORTHERN RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
25		EPY	EARLYPAY LTD	Financial Services	###	4,611	###	###			0.0
26		G50	G50 CORP LIMITED	Materials	###	###	###	###			0.0
27		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	###	###	###			0.0
28		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.2	13,497	###	###			0.0
29	< 28 >	AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.1875	5,921	###	27.6			0.0
30	< 19 >	NUC	NUCHEV LIMITED	Food	0.21	29,090	-2.3	###			0.0
31		TER	TERRACOM LIMITED	Energy	0.21	103,461	-2.3	###			0.0
32	< 18 >	PGD	PEREGRINE GOLD LTD	Materials	0.2	12,159	###	17.7			0.0
33		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	293,438	###	17.2			0.0
34		SWP	SWOOP HOLDINGS LIMITED	Telecommunication Services	###	25,116	###	17.2			0.0
35		CVV	CARAVEL MINERALS LIMITED	Materials	###	54,570	###	17.2			0.0
36	< 17 >	CVN	CARNARVON ENERGY LIMITED	Energy	0.185	2,186,966	###	###			0.0
37		ARU	ARAFURA RARE EARTHS LTD	Materials	0.185	623,465	###	###			0.0
38		PH2	PURE HYDROGEN CORPORATION LIMITED	Energy	###	###	###	16.5			0.0
39		PEK	PEAK RARE EARTHS LIMITED	Materials	###	###	###	16.5			0.0
40	< 16 >	STN	SATURN METALS LIMITED	Materials	0.175	16,001	-2.8	15.9			0.0
41		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	0.175	7,247	-2.8	15.9			0.0
42	< 12 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	0.1825	###	-3.9	###			0.0
43	< 9 >	FLN	FREELANCER LIMITED	Commercial & Professional Services	###	###	###	8.2			0.0
44		USL	UNICO SILVER LIMITED	Materials	###	47,149	###	8.2			0.0
45		SLS	SOLSTICE MINERALS LIMITED	Materials	###	26,311	###	8.2			0.0
46	< 8 >	TG6	TG METALS LIMITED	Materials	###	###	###	7.6			0.0
47		PLL	PIEDMONT LITHIUM INC	Materials	0.175	192,776	###	7.4			0.0
48		GAL	GALILEO MINING LTD	Materials	0.175	90,464	###	7.4			0.0
49		KAU	KAISER REEF LIMITED	Materials	###	11,918	-5.6	###			0.0
50		SGA	SARYTOGAN GRAPHITE LIMITED	Materials	###	88,745	-5.6	###			0.0
51	< 5 >	MPK	MANY PEAKS MINERALS LTD	Materials	###	19,546	###	###			0.0
52	< 4 >	E25	ELEMENT 25 LIMITED	Materials	0.21	###	###	3.3			0.0
53		AMN	AGRIMIN LIMITED	Materials	0.21	###	###	3.3			0.0
54	< 3	AHK	ARK MINES LIMITED	Materials	0.2	20,067	###	2.8			0.0
55		IND	INDUSTRIAL MINERALS LTD	Materials	###	14,217	-9.5	2.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 00:47:29 thru 2025-08-27 00:47:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000