_{Currently Sat 25-Aug-16 02:43:25 AM AEST}

ASX Company Prices for Monday 28th October 2024

100 99 98 97 94 93 72 12 11 9 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	VR1	VECTION TECHNOLOGIES LTD	Software & Services	###	###	###	###			0.0
2	< 99 >	FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	###	2,452	###	###			0.0
3		G88	GOLDEN MILE RESOURCES LTD	Materials	###	###	###	###			0.0
4	< 98 >	NWM	NORWEST MINERALS LIMITED	Materials	###	###	###	98.0			0.0
5		NWC	NEW WORLD RESOURCES LIMITED	Materials	0.021	5,013	10.5	97.2			0.0
6	< 97 >	NVQ	NOVIQTECH LIMITED	Software & Services	0.022	###	###	###			0.0
7	< 94 >	MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	4,434	5.9	93.8			0.0
8		1AD	ADALTA LIMITED	Pharmaceuticals	###	###	5.6	93.4			0.0
9		CF1	COMPLII FINTECH SOLUTIONS LTD	Software & Services	###	4,305	5.6	93.4			0.0
10	< 93 >	AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.021	###	###	###			0.0
11		AS1	ASARA RESOURCES LIMITED	Materials	0.022	29,109	###	###			0.0
12		MLS	METALS AUSTRALIA LTD	Materials	0.022	###	###	###			0.0
13		HMD	HERAMED LIMITED	Health Care Equipment & Services	0.022	###	###	###			0.0
14		PVW	PVW RESOURCES LIMITED	Materials	0.022	469	###	###			0.0
15		SPA	SPACETALK LTD	Software & Services	0.022	###	###	###			0.0
16		WYX	WESTERN YILGARN NL	Materials	0.022	###	###	###			0.0
17	< 72 >	SP3	SPECTUR LIMITED	Technology Hardware & Equipment	###	1,198	###	###			0.0
18		RCR	RINCON RESOURCES LIMITED	Materials	###	###	###	###			0.0
19		AAJ	ARUMA RESOURCES LIMITED	Materials	###	###	###	###			0.0
20		THB	THUNDERBIRD RESOURCES LIMITED	Materials	###	3,267	###	###			0.0
21		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	797	###	###			0.0
22		AZL	ARIZONA LITHIUM LIMITED	Materials	###	71,172	###	###			0.0
23		NTU	NORTHERN MINERALS LIMITED	Materials	###	###	###	###			0.0
24		NGY	NUENERGY GAS LIMITED	Energy	###	307	###	###			0.0
25		WCN	WHITE CLIFF MINERALS LIMITED	Materials	0.022	91,632	###	###			0.0
26		CMO	COSMO METALS LIMITED	Materials	###	###	###	###			0.0
27		MKG	MAKO GOLD LIMITED	Materials	###	125,471	###	###			0.0
28		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	###	###	###			0.0
29		XGL	XAMBLE GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
30		LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	45,738	###	###			0.0
31		LIO	LION ENERGY LIMITED	Energy	0.022	###	###	###			0.0
32		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	0.022	###	###	###			0.0
33		DUB	DUBBER CORPORATION LIMITED	Software & Services	###	69,473	###	###			0.0
34		ICE	ICETANA LIMITED	Software & Services	###	###	###	###			0.0
35		E33	EAST 33 LIMITED	Food	0.022	7,700	###	###			0.0
36		EMS	EASTERN METALS LIMITED	Materials	0.022	37,396	###	###			0.0
37		EPX	EP&T GLOBAL LIMITED	Software & Services	###	15,416	###	###			0.0
38		EQS	EQUITY STORY GROUP LTD	Financial Services	###	68	###	###			0.0
39		FBM	FUTURE BATTERY MINERALS LIMITED	Materials	###	49	###	###			0.0
40		BOA	BOADICEA RESOURCES LIMITED	Materials	0.022	###	###	###			0.0
41	< 12 >	PV1	PROVARIS ENERGY LTD	Energy	0.022	14,727	-4.3	###			0.0
42		ODY	ODYSSEY GOLD LTD	Materials	0.022	25,380	-4.3	###			0.0
43		BIT	BIOTRON LIMITED	Pharmaceuticals	0.022	21,151	-4.3	###			0.0
44		HIO	HAWSONS IRON LTD	Materials	0.021	10,433	-4.5	11.3			0.0
45		RNT	RENT.COM.AU LIMITED	Media & Entertainment	0.021	20,716	-4.5	11.3			0.0
46	< 11 >	EMP	EMPEROR ENERGY LIMITED	Energy	###	16,677	###	###			0.0
47		ORN	ORION MINERALS LTD	Materials	###	###	###	10.2			0.0
48	< 9 >	TRI	TRIVARX LTD	Health Care Equipment & Services	###	9,591	-5.6	8.8			0.0
49		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	16,195	-5.6	8.8			0.0
50		GRL	GODOLPHIN RESOURCES LIMITED	Materials	###	26,685	-5.6	8.8			0.0
51		SRZ	STELLAR RESOURCES LIMITED	Materials	###	97,620	-5.6	8.8			0.0
52	< 5 >	MXO	MOTIO LTD	Media & Entertainment	0.022	###	###	4.8			0.0
53		HIQ	HITIQ LIMITED	Health Care Equipment & Services	0.021	###	###	4.3			0.0
54	< 4 >	OPL	OPYL LIMITED	Software & Services	###	###	-10.5	3.2			0.0
55		MBK	METAL BANK LIMITED	Materials	###	4,255	-10.5	3.2			0.0
56	< 3 >	TOU	TLOU ENERGY LIMITED	Energy	0.021	###	###	2.1			0.0
57		RFA	RARE FOODS AUSTRALIA LIMITED	Food	0.021	13,090	###	2.1			0.0
58	< 1	NC6	NANOLLOSE LIMITED	Pharmaceuticals	###	483	-22.7	###			0.0
59		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	###	-23.1	0.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 02:43:25 thru 2025-08-16 02:43:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000