_{Currently Tue 25-Aug-19 12:17:13 AM AEST}

ASX Company Prices for Monday 7th April 2025

100 99 98 97 96 94 90 83 82 72 38 37 36 28 27 26 24 22 21 19 15 14 13 12 10 8 7 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ABE	AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED	Financial Services	0.043	###	26.5	###			0.0
2	< 99 >	PUR	PURSUIT MINERALS LTD	Materials	0.046	22,667	###	###			0.0
3	< 98 >	QML	QMINES LIMITED	Materials	0.045	73,670	###	###			0.0
4	< 97 >	GW1	GREENWING RESOURCES LTD	Materials	###	8,454	###	96.9			0.0
5	< 96 >	BDT	BIRDDOG TECHNOLOGY LIMITED	Technology Hardware & Equipment	0.046	###	9.5	95.8			0.0
6	< 94 >	BAS	BASS OIL LIMITED	Energy	0.048	34,208	###	###			0.0
7	< 90 >	FLC	FLUENCE CORPORATION LIMITED	Utilities	0.044	63,824	###	89.8			0.0
8		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	0.045	7,399	4.7	###			0.0
9	< 83 >	RNU	RENASCOR RESOURCES LIMITED	Materials	0.041	296,942	###	###			0.0
10		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.042	85,541	###	###			0.0
11	< 82 >	IRD	IRON ROAD LIMITED	Materials	0.045	###	2.3	81.6			0.0
12		CCG	COMMS GROUP LTD	Telecommunication Services	0.046	###	2.2	81.3			0.0
13	< 72 >	CRS	CAPRICE RESOURCES LTD	Materials	0.047	462,164	###	71.2			0.0
14		AGR	AGUIA RESOURCES LIMITED	Materials	0.044	###	###	71.2			0.0
15		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.046	57,106	###	71.2			0.0
16		BUR	BURLEY MINERALS LTD	Materials	0.044	###	###	71.2			0.0
17		IVZ	INVICTUS ENERGY LTD	Energy	0.048	192,834	###	71.2			0.0
18		CHR	CHARGER METALS NL	Materials	0.044	###	###	71.2			0.0
19		HAW	HAWTHORN RESOURCES LIMITED	Materials	0.042	###	###	71.2			0.0
20		BEZ	BESRA GOLD INC	Materials	###	33,593	###	71.2			0.0
21		GRV	GREENVALE ENERGY LTD	Energy	0.046	###	###	71.2			0.0
22	< 38 >	AXL	AXEL REE LIMITED	Materials	0.049	###	###	###			0.0
23		AQD	AUSQUEST LIMITED	Materials	0.049	###	###	###			0.0
24		MMI	METRO MINING LIMITED	Materials	0.049	###	###	###			0.0
25	< 37 >	CBE	COBRE LIMITED	Materials	0.048	73,673	-2.0	###			0.0
26	< 36 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	0.042	2,125	-2.3	###			0.0
27	< 28 >	HAR	HARANGA RESOURCES LIMITED	Materials	0.047	###	-4.1	27.6			0.0
28		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.045	70,162	-4.3	###			0.0
29	< 27 >	VRX	VRX SILICA LIMITED	Materials	0.043	19,191	-4.4	26.3			0.0
30	< 26 >	SGA	SARYTOGAN GRAPHITE LIMITED	Materials	0.041	12,295	-4.7	25.8			0.0
31		EQR	EQ RESOURCES LIMITED	Materials	###	###	###	###			0.0
32	< 24 >	FTL	FIRETAIL RESOURCES LIMITED	Materials	###	7,679	###	23.6			0.0
33	< 22 >	COB	COBALT BLUE HOLDINGS LIMITED	Materials	0.049	###	###	###			0.0
34		SNT	SYNTARA LIMITED	Pharmaceuticals	0.049	587,771	###	###			0.0
35	< 21 >	OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	0.047	7,192	###	###			0.0
36		BNR	BULLETIN RESOURCES LIMITED	Materials	0.047	###	###	###	0	0.0	0.0
37	< 19 >	UWC			0.042	10,169	###	18.5			0.0
38	< 15 >	TKM	TREK METALS LIMITED	Materials	0.046	###	###	###			0.0
39		KFM	KINGFISHER MINING LTD	Materials	0.045	3,453	###	###			0.0
40	< 14 >	RLF	RLF AGTECH LTD	Materials	0.043	952	###	13.3			0.0
41	< 13 >	IG6	INTERNATIONAL GRAPHITE LIMITED	Capital Goods	0.042	7,421	###	###			0.0
42		AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	0.041	###	-8.9	12.1			0.0
43	< 12 >	SUM	SUMMIT MINERALS LIMITED	Materials	0.049	15,667	-9.3	11.3			0.0
44	< 10 >	SNG	SIREN GOLD LIMITED	Materials	0.045	27,208	###	9.9			0.0
45		KNB	KOONENBERRY GOLD LIMITED	Materials	0.043	1,222,263	###	9.4			0.0
46	< 8 >	SKY	SKY METALS LIMITED	Materials	###	21,365	###	###			0.0
47	< 7 >	ALB	ALBION RESOURCES LIMITED	Materials	0.044	1,203	###	###			0.0
48		REM	REMSENSE TECHNOLOGIES LIMITED	Capital Goods	0.042	###	###	6.2			0.0
49	< 6 >	1AE	AURORA ENERGY METALS LIMITED	Materials	###	12,751	-13.0	5.3			0.0
50		SIX	SPRINTEX LIMITED	Automobiles & Components	###	###	-13.0	5.3			0.0
51	< 3 >	BDG	BLACK DRAGON GOLD CORP	Materials	0.049	40,388	-16.9	###			0.0
52		ZNC	ZENITH MINERALS LIMITED	Materials	0.049	364	-16.9	###			0.0
53	< 2	FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	0.041	21,481	###	1.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 00:17:13 thru 2025-08-19 00:17:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000