_{Currently Thu 25-Oct-02 10:17:08 PM AEST}

ASX Company Prices for Monday 5th May 2025

100 99 98 96 95 92 91 76 17 16 9 8 7 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	0.025	18,697	###	99.7			0.0
2	< 99 >	DAL	DALAROO METALS LTD	Materials	###	###	15.4	###			0.0
3	< 98 >	TMB	TAMBOURAH METALS LTD	Materials	0.026	25,050	13.0	97.8			0.0
4	< 96 >	REE	RAREX LIMITED	Materials	0.025	41,125	###	95.8			0.0
5		BGT	BIO-GENE TECHNOLOGY LTD	Materials	0.027	###	###	95.4			0.0
6		NME	NEX METALS EXPLORATION LIMITED	Materials	0.027	5,493	###	95.4			0.0
7		GT1	GREEN TECHNOLOGY METALS LIMITED	Materials	0.028	###	###	95.3			0.0
8	< 95 >	ARI	ARIKA RESOURCES LIMITED	Materials	###	###	7.1	94.7			0.0
9		CKA	COKAL LIMITED	Materials	###	###	7.1	94.7			0.0
10		EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	###	4,833	7.1	94.7			0.0
11	< 92 >	NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	0.025	###	###	###			0.0
12		TM1	TERRA METALS LIMITED	Energy	0.025	6,664	###	###			0.0
13		FG1	FLYNN GOLD LIMITED	Materials	0.025	###	###	###			0.0
14	< 91 >	NOV	NOVATTI GROUP LIMITED	Software & Services	0.026	5,663	###	90.9			0.0
15		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.026	###	###	90.9			0.0
16		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.027	28,464	3.8	###			0.0
17		LDX	LUMOS DIAGNOSTICS HOLDINGS LIMITED	Health Care Equipment & Services	0.028	15,507	###	90.2			0.0
18	< 76 >	NVQ	NOVIQTECH LIMITED	Software & Services	###	3,178	###	75.9			0.0
19		OCN	OCEANA LITHIUM LIMITED	Materials	0.029	17	###	75.9			0.0
20		NH3			0.026	14,831	###	75.9			0.0
21		MIO	MACARTHUR MINERALS LIMITED	Materials	0.027	8,344	###	75.9			0.0
22		M2M	MT MALCOLM MINES NL	Materials	0.025	###	###	75.9			0.0
23		PIM	PINNACLE MINERALS LIMITED	Materials	###	4,670	###	75.9			0.0
24		RTR	RUMBLE RESOURCES LIMITED	Materials	0.029	36,858	###	75.9			0.0
25		SHO	SPORTSHERO LIMITED	Media & Entertainment	0.026	81	###	75.9			0.0
26		WZR	WISR LIMITED	Financial Services	###	###	###	75.9			0.0
27		GML	GATEWAY MINING LIMITED	Materials	###	###	###	75.9			0.0
28		HAL	HALO TECHNOLOGIES HOLDINGS LTD	Financial Services	0.026	1,820	###	75.9			0.0
29		CF1	COMPLII FINTECH SOLUTIONS LTD	Software & Services	0.025	10,000	###	75.9			0.0
30		WYX	WESTERN YILGARN NL	Materials	0.028	###	###	75.9			0.0
31		AQI	ALICANTO MINERALS LIMITED	Materials	###	16,446	###	75.9			0.0
32		ASE	ASTUTE METALS NL	Materials	0.027	3,141	###	75.9			0.0
33		AUA	AUDEARA LIMITED	Consumer Durables & Apparel	###	4,178	###	75.9			0.0
34		BCN	BEACON MINERALS LIMITED	Materials	0.027	###	###	75.9			0.0
35		WOA	WIDE OPEN AGRICULTURE LTD	Food	0.026	287,999	###	75.9			0.0
36		CXZ	CONNEXION MOBILITY LTD	Software & Services	0.026	###	###	75.9			0.0
37		GBE	GLOBE METALS & MINING LIMITED	Materials	0.029	###	###	75.9			0.0
38		EFE	EASTERN RESOURCES LIMITED	Materials	0.026	4,061	###	75.9			0.0
39		EMD	EMYRIA LIMITED	Health Care Equipment & Services	###	###	###	75.9			0.0
40		EPX	EP&T GLOBAL LIMITED	Software & Services	0.027	1,350	###	75.9			0.0
41		TSO	TESORO GOLD LTD	Materials	0.026	83,996	###	75.9			0.0
42		EXR	ELIXIR ENERGY LIMITED	Energy	0.026	###	###	75.9			0.0
43		SNS	SENSEN NETWORKS LIMITED	Software & Services	0.029	2,513	###	75.9			0.0
44	< 17 >	NWC	NEW WORLD RESOURCES LIMITED	Materials	0.027	198,142	-3.6	###			0.0
45		EMP	EMPEROR ENERGY LIMITED	Energy	0.027	26,483	-3.6	###			0.0
46	< 16 >	MAY	MELBANA ENERGY LIMITED	Energy	0.025	81,658	-3.8	###			0.0
47	< 9 >	4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	57,001	-6.3	8.4			0.0
48		RTG	RTG MINING INC	Materials	###	###	-6.3	8.4			0.0
49		RMY	RMA GLOBAL LIMITED	Media & Entertainment	###	32,746	-6.3	8.4			0.0
50	< 8 >	AGE	ALLIGATOR ENERGY LIMITED	Energy	0.029	###	-6.5	###			0.0
51	< 7 >	EQS	EQUITY STORY GROUP LTD	Financial Services	0.025	10,920	###	###			0.0
52	< 2 >	BPM	BPM MINERALS LIMITED	Materials	0.026	###	-16.1	1.6			0.0
53	< 1	HIQ	HITIQ LIMITED	Health Care Equipment & Services	0.025	3,081	-19.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-02 22:17:08 thru 2025-10-02 22:17:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000