_{Currently Sun 25-Aug-17 03:52:13 PM AEST}

ASX Company Prices for Tuesday 20th May 2025

99 97 94 93 92 91 90 89 88 83 82 81 66 20 19 18 13 12 8 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	###	###	19.0	###			0.0
2		DTR	DATELINE RESOURCES LIMITED	Materials	0.052	###	18.2	98.3			0.0
3	< 97 >	SKY	SKY METALS LIMITED	Materials	###	###	###	96.4			0.0
4	< 94 >	AS1	ASARA RESOURCES LIMITED	Materials	0.048	###	###	###			0.0
5		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	0.048	9,124	###	###			0.0
6	< 93 >	CRS	CAPRICE RESOURCES LTD	Materials	0.053	70,948	###	92.4			0.0
7	< 92 >	PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.057	###	5.6	###			0.0
8	< 91 >	PCK	PAINCHEK LTD	Health Care Equipment & Services	0.046	111,694	4.5	90.3			0.0
9	< 90 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.048	27,122	4.3	89.8			0.0
10		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	###	###	###			0.0
11		BDG	BLACK DRAGON GOLD CORP	Materials	0.051	40	4.1	89.1			0.0
12	< 89 >	EUR	EUROPEAN LITHIUM LIMITED	Materials	0.052	109,459	###	###			0.0
13	< 88 >	IVZ	INVICTUS ENERGY LTD	Energy	0.056	###	###	###			0.0
14		COB	COBALT BLUE HOLDINGS LIMITED	Materials	0.057	5,425	###	###			0.0
15	< 83 >	A3D	AURORA LABS LIMITED	Capital Goods	0.048	49,593	2.1	82.3			0.0
16	< 82 >	ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.052	###	###	###			0.0
17	< 81 >	NC6	NANOLLOSE LIMITED	Pharmaceuticals	0.056	###	###	80.8			0.0
18		IG6	INTERNATIONAL GRAPHITE LIMITED	Capital Goods	0.058	###	1.8	###			0.0
19	< 66 >	GRE	GREENTECH METALS LIMITED	Materials	0.048	###	###	65.3			0.0
20		MMI	METRO MINING LIMITED	Materials	###	###	###	65.3			0.0
21		QFE	QUICKFEE LIMITED	Financial Services	0.053	2,738	###	65.3			0.0
22		ICL	ICENI GOLD LIMITED	Materials	0.058	45,823	###	65.3			0.0
23		HRZ	HORIZON MINERALS LIMITED	Materials	###	96,119	###	65.3			0.0
24		BM8	BATTERY AGE MINERALS LTD	Materials	0.053	###	###	65.3			0.0
25		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.052	1,301	###	65.3			0.0
26		HAR	HARANGA RESOURCES LIMITED	Materials	0.053	20	###	65.3			0.0
27		BDT	BIRDDOG TECHNOLOGY LIMITED	Technology Hardware & Equipment	0.047	###	###	65.3			0.0
28		ALB	ALBION RESOURCES LIMITED	Materials	0.053	###	###	65.3			0.0
29		AR3	AUSTRALIAN RARE EARTHS LIMITED	Materials	0.058	70,143	###	65.3			0.0
30		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.048	###	###	65.3			0.0
31		ETM	ENERGY TRANSITION MINERALS LTD	Materials	0.047	93,268	###	65.3			0.0
32		AW1	AMERICAN WEST METALS LIMITED	Materials	###	###	###	65.3			0.0
33		CPN	CASPIN RESOURCES LIMITED	Materials	0.057	###	###	65.3			0.0
34		CHR	CHARGER METALS NL	Materials	0.046	###	###	65.3			0.0
35		CGO	CPT GLOBAL LIMITED	Software & Services	0.056	990	###	65.3			0.0
36		RWD	REWARD MINERALS LTD	Materials	0.057	2	###	65.3			0.0
37		CCG	COMMS GROUP LTD	Telecommunication Services	0.056	###	###	65.3			0.0
38		CCA	CHANGE FINANCIAL LIMITED	Financial Services	0.058	14,319	###	65.3			0.0
39		C1X	COSMOS EXPLORATION LIMITED	Materials	0.055	###	###	65.3			0.0
40		NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	0.049	###	###	65.3			0.0
41	< 20 >	FTL	FIRETAIL RESOURCES LIMITED	Materials	0.057	5,826	-1.7	###			0.0
42		PTN	PATRONUS RESOURCES LIMITED	Materials	0.057	26,062	-1.7	###			0.0
43		REM	REMSENSE TECHNOLOGIES LIMITED	Capital Goods	0.054	###	###	19.2			0.0
44		ASN	ANSON RESOURCES LIMITED	Materials	0.053	15,496	-1.9	19.0			0.0
45	< 19 >	HAW	HAWTHORN RESOURCES LIMITED	Materials	0.049	844	###	18.3			0.0
46		SNG	SIREN GOLD LIMITED	Materials	0.049	###	###	18.3			0.0
47		UWC			0.048	8,317	-2.0	###			0.0
48	< 18 >	ABX	ABX GROUP LIMITED	Materials	0.046	###	-2.1	17.8			0.0
49	< 13 >	KKO	KINETIKO ENERGY LTD	Energy	0.056	###	-3.4	12.4			0.0
50	< 12 >	AQD	AUSQUEST LIMITED	Materials	0.052	###	###	11.7			0.0
51	< 8 >	VBC	VERBREC LIMITED	Capital Goods	0.057	12,239	###	7.9			0.0
52		3DP	POINTERRA LIMITED	Software & Services	0.056	89,201	-5.1	7.6			0.0
53	< 4	CDX	CARDIEX LIMITED	Health Care Equipment & Services	0.049	12,774	-9.3	3.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 15:52:13 thru 2025-08-17 15:52:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000