_{Currently Mon 25-Sep-29 08:42:22 AM AEST}

ASX Company Prices for Wednesday 24th September 2025

98 96 95 94 92 89 88 87 80 75 69 26 25 18 17 16 11 9 8 7 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	BSN	BASIN ENERGY LIMITED	Energy	0.058	###	13.7	97.3			0.0
2		VMT	VMOTO LIMITED	Automobiles & Components	###	###	###	97.2			0.0
3	< 96 >	LRM	LUSTRUM MINERALS LTD	Energy	###	99,090	###	###			0.0
4	< 95 >	EMD	EMYRIA LIMITED	Health Care Equipment & Services	0.058	###	###	###			0.0
5	< 94 >	VIG	VICTOR GROUP HOLDINGS LIMITED	Software & Services	###	1,864	###	93.8			0.0
6		ADC	ACDC METALS LTD	Materials	###	43,078	6.5	###			0.0
7		ACM	AUSTRALIAN CRITICAL MINERALS LIMITED	Materials	###	###	6.5	###			0.0
8	< 92 >	DXN	DXN LIMITED	Software & Services	###	21,572	5.2	91.2			0.0
9		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	11,684	5.2	91.2			0.0
10	< 89 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.058	17,254	3.6	###			0.0
11	< 88 >	PGO	PACGOLD LIMITED	Materials	###	###	###	87.1			0.0
12	< 87 >	TSO	TESORO GOLD LTD	Materials	###	330,839	3.2	86.8			0.0
13	< 80 >	OZM	OZAURUM RESOURCES LIMITED	Materials	###	36,497	###	79.8			0.0
14		HPR	HIGH PEAK ROYALTIES LIMITED	Energy	###	###	###	79.8			0.0
15		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	16,841	###	###			0.0
16		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	13,969	###	###			0.0
17		HRZ	HORIZON MINERALS LIMITED	Materials	###	526,370	###	79.5			0.0
18		BSX	BLACKSTONE MINERALS LIMITED	Materials	###	94,549	###	###			0.0
19		VR1	VECTION TECHNOLOGIES LTD	Software & Services	###	###	###	79.1			0.0
20		TER	TERRACOM LIMITED	Energy	###	###	###	79.1			0.0
21	< 75 >	GIB	GIBB RIVER DIAMONDS LIMITED	Materials	###	5,006	0.8	74.0			0.0
22	< 69 >	MBH	MAGGIE BEER HOLDINGS LTD	Food	0.059	787	###	###			0.0
23		TAM	TANAMI GOLD NL	Materials	###	###	###	###			0.0
24		KFM	KINGFISHER MINING LTD	Materials	###	38,904	###	###			0.0
25		TVL	TOUCH VENTURES LIMITED	Financial Services	###	###	###	###			0.0
26		VBS	VECTUS BIOSYSTEMS LIMITED	Pharmaceuticals	###	###	###	###			0.0
27		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	###	###	###			0.0
28		GUE	GLOBAL URANIUM AND ENRICHMENT LTD	Materials	###	###	###	###			0.0
29		CST	CASTILE RESOURCES LTD	Materials	###	12,480	###	###			0.0
30		CCG	COMMS GROUP LTD	Telecommunication Services	0.058	69	###	###			0.0
31		GBE	GLOBE METALS & MINING LIMITED	Materials	###	33	###	###			0.0
32		FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	###	5,129	###	###			0.0
33		FLC	FLUENCE CORPORATION LIMITED	Utilities	###	###	###	###			0.0
34		BTC	BTC HEALTH LTD	Not Applic	###	650	###	###			0.0
35		C1X	COSMOS EXPLORATION LIMITED	Materials	###	###	###	###			0.0
36		EMP	EMPEROR ENERGY LIMITED	Energy	###	###	###	###			0.0
37	< 26 >	SNG	SIREN GOLD LIMITED	Materials	###	50,709	-1.5	25.6			0.0
38		VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	###	1,796	###	###			0.0
39		CBE	COBRE LIMITED	Materials	###	###	###	###			0.0
40		ABX	ABX GROUP LIMITED	Materials	###	###	###	###			0.0
41		FGR	FIRST GRAPHENE LIMITED	Materials	###	53,314	###	###			0.0
42		CLE	CYCLONE METALS LIMITED	Materials	###	8,423	###	25.0			0.0
43	< 25 >	MGT	MAGNETITE MINES LIMITED	Materials	###	###	-1.6	###			0.0
44		RNU	RENASCOR RESOURCES LIMITED	Materials	###	137,372	-1.6	###			0.0
45		MAG	MAGMATIC RESOURCES LIMITED	Materials	0.059	4,837	###	###			0.0
46		NC6	NANOLLOSE LIMITED	Pharmaceuticals	0.059	15	###	###			0.0
47	< 18 >	AI1	ADISYN LTD	Software & Services	###	184,246	###	17.1			0.0
48	< 17 >	GED	GOLDEN DEEPS LIMITED	Materials	###	###	-3.0	16.7			0.0
49		IG6	INTERNATIONAL GRAPHITE LIMITED	Capital Goods	###	###	-3.2	###			0.0
50	< 16 >	DCC	DIGITALX LIMITED	Software & Services	0.059	333,600	-3.3	###			0.0
51	< 11 >	RCM	RECLAIM INDUSTRIES LIMITED	Commercial Services & Supplies	###	656,009	-4.5	###	0.02		0.0
52	< 9 >	BDX	BCAL DIAGNOSTICS LIMITED	Pharmaceuticals	###	###	-5.6	8.1			0.0
53	< 8 >	BNR	BULLETIN RESOURCES LIMITED	Materials	###	###	###	###	0	0.0	0.0
54	< 7 >	LOC	LOCAL TELECOM AND IN		###	11,538	-6.2	6.8			0.0
55		GML	GATEWAY MINING LIMITED	Materials	###	8,778,221	-6.2	6.8			0.0
56	< 5 >	BTE	BOTALA ENERGY LTD	Energy	0.058	###	###	4.5			0.0
57	< 4	KNI	KUNIKO LIMITED	Materials	###	###	-9.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 08:42:22 thru 2025-09-29 08:42:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000