End of day Prices (full format), 4864 Days for (AVA) AVA RISK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jun-14 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 176,789
| ###
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| 0.125
| ###
| 61,854
| ###
| 78.5
| 78.5
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 331,826
| 0
| 4.9
| 4.9
| 0.0 |
2024-Jun-05 Wed
| 0.125
| 0.1275
| 0.125
| 0.125
|
|
| 69.6
| 69.6
| 0.0 |
2024-Jun-04 Tue
| 0.125
| 0.1275
| 0.125
| 0.1275
|
|
| 86.9
| 86.9
| ### |
2024-Jun-03 Mon
| ###
| ###
| 0.125
| 0.125
| 385,786
| ###
| ###
| ###
| 0.0 |
2024-May-31 Fri
| ###
| ###
| 0.125
| 0.125
| 108,150
| 6,759
| 9.7
| 9.7
| 0.0 |
2024-May-30 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-29 Wed
| 0.125
| 0.1275
| 0.125
| 0.1275
|
|
| 84.5
| 84.5
| ### |
2024-May-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 3,855
| 481
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| 0.125
| 0.125
| 120,044
| ###
| 13.2
| 13.2
| 0.0 |
2024-May-24 Fri
| 0.125
| ###
| 0.125
| ###
| 84,041
| 5,252
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| 0.125
| 0.125
| 76,840
| ###
| 11.0
| 11.0
| 0.0 |
2024-May-22 Wed
| 0.125
| 0.1275
| 0.125
| 0.125
| 144,021
| 18,182
| 73.7
| 73.7
| 0.0 |
2024-May-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 62,828
| 7,853
| ###
| ###
| 0.0 |
2024-May-20 Mon
| 0.125
| 0.1275
| 0.125
| 0.125
|
|
| 65.3
| 65.3
| 0.0 |
2024-May-17 Fri
| 0.1275
| 0.1275
| 0.1275
| 0.1275
| 12,525
| ###
| 67.9
| 67.9
| ### |
2024-May-16 Thu
| ###
| ###
| 0.125
| 0.1275
|
|
| ###
| ###
| ### |
2024-May-15 Wed
| ###
| ###
| 0.125
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| 0.1275
| 0.1275
| 5,047
| 321
| ###
| ###
| ### |
2024-May-13 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2024-May-10 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 11.1
| 11.1
| 0.0 |
2024-May-09 Thu
| ###
| ###
| 0.125
| 0.1275
| 158,883
| ###
| ###
| ###
| ### |
2024-May-08 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 11.3
| 11.3
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 749,153
| 0
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| 0.1325
| ###
| 786,051
| 52,075
| 89.6
| 89.6
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 68,946
| 0
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2024-May-01 Wed
| ###
| 0.1325
| ###
| ###
| 10,383
| 687
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| 0.125
| 0.125
| 559,948
| ###
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| 0.1325
| ###
| 0.1325
| 28,841
| ###
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 5.5
| 5.5
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 426,652
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.1325
| ###
| ###
| ###
| 174,125
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 324,878
| 0
| 10.3
| 10.3
| 0.0 |
2024-Apr-11 Thu
| ###
| 0.145
| ###
| ###
| 787,659
| ###
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 72,029
| 0
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.1275
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2024-Apr-05 Fri
| 0.145
| 0.145
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| 0.155
| 0.145
| 0.155
|
|
| 89.3
| 89.3
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| 0.145
| 118,158
| 0
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.155
| 0.155
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.155
| ###
| 54,081
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.155
| ###
| 0.155
| 0.155
| 41,851
| 3,243
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 0.155
| 0.155
| ###
| 0.155
| 90,841
| 7,040
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| 0.155
| ###
| 0.155
| 0.155
| 280,521
| 21,740
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.1625
| 0.1625
| ###
| 0.1625
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 72,041
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 32,554
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 80,125
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.155
| ###
| 113,874
| 8,825
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2024-Mar-01 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.175
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.2
| 0.21
| ###
| 0.2
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 56,477
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| 0.2
| ###
| 0.2
| 187,471
| 18,747
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.2
| 0.2
| 0.185
| ###
| 139,682
| 26,888
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.185
| 0.2
| 0.185
| 0.2
| 243,529
| 46,879
| 94.2
| 94.2
| 0.0 |
2024-Feb-15 Thu
| 0.185
| 0.1875
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| 0.175
| ###
| 194,225
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 0.2
|
|
| 96.8
| 96.8
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.1625
| ###
| 0.1625
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.1625
| ###
| ###
| ###
| 18,684
| 0
| 77.2
| 77.2
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 66,046
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 31,057
| 0
| 87.9
| 87.9
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.155
| 0.155
| 154,480
| 11,972
| 19.0
| 19.0
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 34,672
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.1675
| ###
| 0.1675
| 111,986
| 9,378
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 49,022
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.1625
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 42,470
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.1675
| 0.1675
| 128
| ###
| 19.5
| 19.5
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 5,772
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.1675
| ###
| ###
| 155,356
| ###
| 86.5
| 86.5
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.1675
| 0.1675
|
|
| 18.6
| 18.6
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.175
| ###
| ###
| 670,878
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| 0.155
| ###
| 156,072
| ###
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.155
| 0.155
| 118,950
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| 0.155
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| 0.1625
|
|
| 24.1
| 24.1
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 542,872
| 0
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,040,554
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 132,021
| 0
| 92.0
| 92.0
| 0.0 |
2023-Dec-05 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.1775
| 0.1775
| 0.175
| 0.175
| 161,945
| 28,542
| 27.5
| 27.5
| 0.0 |
2023-Dec-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.1775
| ###
| 0.175
| 0.175
| 44,455
| 3,889
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.175
| 0.175
| 195,071
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.175
| 0.175
| 2,744
| 240
| 16.2
| 16.2
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.1775
| 0.1775
|
|
| 32.2
| 32.2
| 0.0 |
2023-Nov-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| ###
| 0.185
| ###
| 0.185
| 26,188
| 2,422
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.185
| 0.185
| ###
| ###
| 5,575
| ###
| 20.5
| 20.5
| 0.0 |
2023-Nov-21 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.185
| ###
| 0.185
| 146
| ###
| 89.2
| 89.2
| ### |
2023-Nov-17 Fri
| 0.175
| ###
| 0.175
| ###
| 80,475
| 7,041
| 86.6
| 86.6
| 0.0 |
2023-Nov-16 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.175
| 0.1775
| 0.175
| 0.175
| 221,358
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| 0.185
| ###
| 0.185
| 10,487
| 970
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.185
| 0.185
| ###
| 0.185
| 55,842
| ###
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| 0.185
| ###
| 0.185
| 13,686
| ###
| 85.6
| 85.6
| ### |
2023-Nov-06 Mon
| ###
| 0.185
| ###
| ###
| 121,981
| 11,283
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.175
| ###
| ###
| ###
| 144,174
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.185
| 0.175
| 0.175
| 122,520
| 22,053
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 4.6
| 4.6
| 0.0 |
2023-Oct-30 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.185
| 0.1875
| 0.185
| 0.185
| 81,852
| 15,244
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 0.185
| 0.1875
| 0.185
| 0.1875
|
|
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| 0.185
| 394,225
| 0
| 17.8
| 17.8
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| 0.2
| ###
| 0.2
| ###
| 183,443
| 18,344
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 94,577
| 0
| 11.0
| 11.0
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 117,783
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.2
| ###
| 0.2
| ###
| 65,757
| 6,575
| 84.1
| 84.1
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 0.2
| 329,349
| 0
| 83.6
| 83.6
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.2
| 0.2025
| 0.2
| 0.2
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 94.0
| 94.0
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.2
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-Sep-25 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 103,448
| ###
| ###
| ###
| ### |
2023-Sep-22 Fri
| ###
| 0.2
| ###
| ###
| 68,575
| 6,857
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.2
| 0.185
| ###
| 371,227
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| 0.21
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.185
| ###
| ###
| 98,477
| ###
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| 0.175
| 0.175
| 109,628
| ###
| 14.3
| 14.3
| 0.0 |
2023-Sep-13 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-Sep-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 123,175
| 0
| 11.0
| 11.0
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 53,777
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.185
| ###
| ###
| 0.185
| 400,423
| 0
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.2
| ###
| 0.1975
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2023-Aug-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 0.2
| 0.2
| 21,673
| ###
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.2
| 0.2025
| 0.2
| 0.2
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 19.6
| 19.6
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 20,047
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.2
| 0.2025
| 0.2
| 0.2025
|
|
| 74.4
| 74.4
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 20.7
| 20.7
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 47,023
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.2
| 0.21
| 0.2
| ###
| 54,289
| 11,129
| 88.0
| 88.0
| 0.0 |
2023-Aug-04 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| 0.2
| ###
| 77,221
| 7,722
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| 0.21
| 0.2
| 0.2
| 84,570
| ###
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.21
| 0.21
| ###
| ###
| 96,144
| ###
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| 0.21
| 0.2
| 0.21
| 130,989
| 26,852
| 87.5
| 87.5
| ### |
2023-Jul-28 Fri
| ###
| 0.21
| ###
| 0.21
| 648,572
| ###
| 96.3
| 96.3
| ### |
2023-Jul-27 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.2
| 0.2
| ###
| 0.2
| 246,771
| 24,677
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| 0.2
| ###
| 0.2
| 113,847
| 11,384
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.2
| 0.2
| ###
| ###
| 118,880
| 11,888
| 16.4
| 16.4
| 0.0 |
2023-Jul-20 Thu
| ###
| 0.2
| ###
| 0.2
| 161,986
| ###
| 87.0
| 87.0
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 84,459
| 0
| 16.5
| 16.5
| 0.0 |
2023-Jul-18 Tue
| ###
| 0.2
| ###
| ###
| 300,771
| 30,077
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.2
| 0.2
| ###
| ###
| 85,472
| 8,547
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 81.9
| 81.9
| 0.0 |
2023-Jul-13 Thu
| 0.2
| ###
| ###
| ###
| 288,826
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.21
| 0.21
| ###
| ###
| 80,843
| 8,488
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| 87.2
| 87.2
| ### |
2023-Jul-06 Thu
| ###
| ###
| ###
| 0.2
| 102,359
| 0
| 18.9
| 18.9
| 0.0 |
2023-Jul-05 Wed
| 0.2
| ###
| ###
| ###
| 41,753
| 0
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 84,756
| 0
| 7.2
| 7.2
| 0.0 |
2023-Jun-30 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| 0.2
| 0.2
| 128,644
| ###
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.2
| ###
| 0.2
| 0.2
| 83,275
| 8,327
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.2
| 0.2025
| 0.2
| 0.2
| 42,977
| 8,649
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 313,248
| ###
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2023-Jun-20 Tue
| ###
| 0.21
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.21
| 0.21
| ###
| ###
| 116,023
| 12,182
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 0.21
| ###
| 186,725
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 0.21
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 99,770
| 21,450
| 92.0
| 92.0
| 0.0 |
2023-Jun-09 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 264,043
| ###
| 8.8
| 8.8
| ### |
2023-Jun-08 Thu
| ###
| 0.22
| ###
| 0.22
| 195,570
| ###
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.23
| 0.23
| ###
| 0.225
| 55,321
| ###
| 24.9
| 24.9
| ### |
2023-May-30 Tue
| 0.25
| 0.25
| 0.225
| 0.24
| 85,529
| ###
| 11.5
| 11.5
| 0.0 |
2023-May-29 Mon
| ###
| 0.25
| 0.225
| 0.24
| 270,125
| 64,154
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.22
| ###
| ###
| ###
| 744,843
| 0
| 96.1
| 96.1
| 0.0 |
2023-May-25 Thu
| 0.21
| ###
| ###
| 0.21
| 67,278
| 0
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| ###
| 0.21
| 0.21
| 23,729
| ###
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| 0.22
| 0.21
| 0.21
| 13,644
| ###
| 18.0
| 18.0
| ### |
2023-May-22 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.225
| 0.225
| 0.21
| ###
| 4,878
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.21
| 0.225
| ###
| 0.225
| 536,726
| 60,381
| 95.7
| 95.7
| ### |
2023-May-17 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 87.7
| 87.7
| ### |
2023-May-16 Tue
| ###
| ###
| 0.2
| ###
| 56,548
| 5,654
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.2
| ###
| 0.2
| 0.2
| 56,159
| ###
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| 0.21
| 0.2025
| ###
| 74,777
| 15,422
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.2
| 0.2025
| 0.2
| 0.2
| 110,081
| 22,153
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.2025
| 0.2025
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.2
| 0.2025
| 0.2
| 0.2025
| 50,648
| ###
| 83.1
| 83.1
| 0.0 |
2023-May-08 Mon
| 0.2
| ###
| 0.2
| 0.2
| 225,785
| 22,578
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| 0.21
| ###
| 0.2075
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.21
| ###
| 0.2
| 0.21
| 328,470
| 32,847
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2023-May-02 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.21
| 0.21
| ###
| 0.21
| 106,046
| ###
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.2
| 94.2
| ### |
2023-Apr-24 Mon
| 0.2
| 0.2
| ###
| 0.2
| 181,025
| ###
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.2
| 0.2
| ###
| 0.2
| 121,088
| ###
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.2
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 13.3
| 13.3
| 0.0 |
2023-Apr-13 Thu
| 0.2025
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.5
| 9.5
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| 0.2
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 139,141
| 28,523
| 8.7
| 8.7
| 0.0 |
2023-Apr-04 Tue
| 0.21
| 0.21
| 0.2
| ###
| 98,780
| 20,249
| 17.8
| 17.8
| 0.0 |
2023-Apr-03 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2023-Mar-30 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 40,751
| 8,557
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| 0.21
| ###
| 0.21
| 215,176
| ###
| 79.2
| 79.2
| ### |
2023-Mar-27 Mon
| 0.21
| 0.21
| ###
| ###
| 128,424
| 13,484
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.2
| 0.2
| 22,089
| ###
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.2
| 0.2
| 21,224
| 2,122
| 18.1
| 18.1
| 0.0 |
2023-Mar-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 193,271
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 4,940
| ###
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.21
| 0.21
| ###
| ###
| 48,275
| ###
| 22.1
| 22.1
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2023-Mar-09 Thu
| 0.21
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2023-Mar-08 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 90,758
| ###
| 9.2
| 9.2
| ### |
2023-Mar-06 Mon
| 0.22
| 0.22
| ###
| ###
| 60,128
| ###
| 23.0
| 23.0
| 0.0 |
2023-Mar-03 Fri
| 0.2175
| 0.22
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 220,080
| 0
| 3.0
| 3.0
| 0.0 |
2023-Mar-01 Wed
| 0.225
| ###
| 0.225
| 0.225
|
|
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Feb-27 Mon
| ###
| ###
| 0.225
| 0.2275
| 199,852
| 22,483
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 72,055
| ###
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 147,247
| ###
| 11.0
| 11.0
| 0.0 |
2023-Feb-21 Tue
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.24
| 0.245
| 0.24
| 0.24
| 64,621
| 15,670
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| 93.9
| 93.9
| 0.0 |
2023-Feb-09 Thu
| 0.23
| 0.24
| 0.23
| ###
| 275,579
| ###
| 89.2
| 89.2
| 0.0 |
2023-Feb-08 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 141,888
| 32,279
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.22
| 0.2275
| 0.22
| 0.2225
|
|
| 83.1
| 83.1
| 0.0 |
2023-Feb-03 Fri
| 0.23
| ###
| 0.22
| 0.23
| 245,770
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.6
| 83.6
| ### |
2023-Feb-01 Wed
| ###
| 0.225
| ###
| 0.22
|
|
| 84.6
| 84.6
| 0.0 |
2023-Jan-31 Tue
| 0.22
| 0.22
| 0.21
| ###
| 143,472
| 30,846
| 27.9
| 27.9
| 0.0 |
2023-Jan-30 Mon
| 0.22
| 0.22
| ###
| 0.22
| 153,656
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.225
| 0.21
| 0.21
| 272,581
| 59,286
| ###
| ###
| ### |
2023-Jan-25 Wed
| 0.225
| 0.225
| ###
| ###
| 25,983
| 2,923
| 10.2
| 10.2
| 0.0 |
2023-Jan-24 Tue
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 18.8
| 18.8
| 0.0 |
2023-Jan-23 Mon
| 0.21
| 0.22
| 0.21
| ###
| 150,755
| ###
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 89,256
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.22
| 0.225
| ###
| 0.22
| 23,844
| 2,682
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.225
| 0.225
| 0.22
| 0.2225
|
|
| 24.3
| 24.3
| 0.0 |
2023-Jan-17 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 119,079
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 83.9
| 83.9
| 0.0 |
2023-Jan-13 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-Jan-12 Thu
| 0.23
| 0.23
| 0.21
| ###
| 589,821
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 48,621
| 11,182
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| 0.24
| 0.245
| 0.23
| 0.23
| 128,680
| ###
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| 0.24
| ###
| ###
| 164,770
| 19,772
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.24
| 0.245
| ###
| 0.245
| 103,724
| ###
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| 0.245
| ###
| 0.24
|
|
| 80.1
| 80.1
| 0.0 |
2023-Jan-04 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.245
| 0.245
| ###
| 0.2425
|
|
| 39.4
| 39.4
| 0.0 |
2022-Dec-30 Fri
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.245
| 0.245
| 0.23
| ###
| 228,423
| 54,250
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.24
| 0.24
| ###
| ###
| 125,421
| 15,050
| 17.9
| 17.9
| 0.0 |
2022-Dec-22 Thu
| ###
| 0.2475
| ###
| 0.2425
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.245
| 0.245
| ###
| 0.245
| 28,749
| 3,521
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 234,072
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| 90.5
| 90.5
| 0.0 |
2022-Dec-15 Thu
| 0.245
| 0.245
| 0.225
| 0.225
| 29,173
| 6,855
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.23
| 0.255
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 0.225
| ###
| 0.22
| 393,770
| ###
| 87.7
| 87.7
| 0.0 |
2022-Dec-12 Mon
| 0.21
| 0.22
| 0.21
| 0.21
| 39,789
| 8,554
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.21
| ###
| ###
| 0.21
| 150,342
| 0
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| ###
| 0.22
| ###
| ###
| 28,953
| 3,184
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 11,046
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.22
| 0.22
| ###
| ###
| 39,725
| ###
| 22.5
| 22.5
| 0.0 |
2022-Dec-05 Mon
| ###
| 0.22
| ###
| 0.2175
|
|
| 81.9
| 81.9
| 0.0 |
2022-Dec-02 Fri
| 0.225
| 0.225
| ###
| 0.2175
| 7,452
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Nov-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 111,724
| 22,344
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 19.0
| 19.0
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.21
| ###
| 0.21
| 158,671
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.21
| 0.2125
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2022-Nov-23 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2022-Nov-22 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2022-Nov-21 Mon
| 0.225
| ###
| 0.225
| 0.225
| 50,080
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| 0.24
| 0.225
| 0.225
| 92,645
| ###
| 11.2
| 11.2
| ### |
2022-Nov-15 Tue
| 0.25
| 0.25
| ###
| ###
| 259,744
| ###
| 6.0
| 6.0
| 0.0 |
2022-Nov-14 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 25.4
| 25.4
| 0.0 |
2022-Nov-11 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.26
| 0.26
| 0.245
| 0.245
| 144,684
| ###
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.25
| 0.27
| 0.25
| 0.26
| 185,945
| 48,345
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 69,127
| 17,454
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 83.7
| 83.7
| 0.0 |
2022-Nov-02 Wed
| 0.25
| 0.25
| ###
| 0.24
|
|
| 10.8
| 10.8
| 0.0 |
2022-Nov-01 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.23
| 0.25
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.2
| 0.24
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.185
| ###
| 0.185
| ###
| 54,776
| ###
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| 0.21
| ###
| 0.21
| 234,351
| ###
| 97.1
| 97.1
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 18,684
| 0
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.185
| ###
| 0.185
| ###
| 106,728
| 9,872
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2022-Oct-17 Mon
| 0.185
| ###
| ###
| ###
| 97,343
| 0
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.1825
| ###
| 0.1825
| ###
| 264,378
| 24,124
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 76,384
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.185
| 0.185
| 0.175
| 0.185
| 369,483
| ###
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.185
| 0.185
| ###
| 0.185
| 264,748
| 24,489
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 125,677
| 0
| 11.4
| 11.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 8,128
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.2
| 0.2
| 34,620
| ###
| 25.6
| 25.6
| 0.0 |
2022-Sep-27 Tue
| 0.21
| 0.21
| ###
| ###
| 12,653
| 1,328
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 162,922
| 0
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 0.21
| 0.21
| ###
| ###
| 697,352
| 73,221
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| 0.22
| ###
| 0.22
| 19,154
| ###
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.2225
| 0.2225
| ###
| 0.21
|
|
| 7.1
| 7.1
| ### |
2022-Sep-19 Mon
| 0.21
| ###
| ###
| ###
| 605,350
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 128,250
| 28,856
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.0
| 9.0
| ### |
2022-Sep-14 Wed
| 0.23
| 0.245
| 0.225
| ###
| 240,787
| 56,584
| 75.8
| 75.8
| 0.0 |
2022-Sep-13 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| 83,371
| 21,051
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 84.6
| 84.6
| 0.0 |
2022-Sep-09 Fri
| 0.24
| 0.25
| ###
| 0.25
| 132,287
| ###
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.225
| 0.24
| 0.225
| 0.24
| 244,724
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.25
| 0.25
| 0.22
| 0.225
| 212,357
| ###
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.24
| 0.24
| 0.225
| 0.23
| 79,378
| 18,455
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.255
| 0.255
| 0.245
| 0.255
| 6,554
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.26
| 0.26
| 0.25
| 0.255
| 26,854
| 6,847
| 31.9
| 31.9
| 0.0 |
2022-Aug-31 Wed
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 0.25
| 0.26
| 0.25
| 0.25
| 82,475
| ###
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 0.26
| ###
| 0.25
| 0.25
| 225,625
| ###
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 89.8
| 89.8
| 0.0 |
2022-Aug-24 Wed
| 0.25
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.255
| ###
| 0.25
| 0.25
| 53,420
| 6,677
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 10.3
| 10.3
| 0.0 |
2022-Aug-19 Fri
| 0.27
| 0.27
| 0.255
| 0.27
| 77,583
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| 0.255
| 0.26
| 77,176
| ###
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.255
| 0.26
|
|
| 28.9
| 28.9
| 0.0 |
2022-Aug-16 Tue
| 0.26
| ###
| 0.255
| 0.2625
|
|
| 81.1
| 81.1
| 0.0 |
2022-Aug-15 Mon
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 83.7
| 83.7
| 0.0 |
2022-Aug-12 Fri
| 0.25
| 0.255
| 0.245
| 0.255
| 49,841
| ###
| 83.5
| 83.5
| 0.0 |
2022-Aug-11 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 79,174
| ###
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.255
| 0.255
| ###
| 0.25
| 117,844
| 15,025
| 24.0
| 24.0
| 0.0 |
2022-Aug-09 Tue
| 0.2475
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 56,574
| ###
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 7,745
| ###
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.25
| 0.25
| 0.23
| ###
| 187,925
| ###
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.25
| 0.26
| 0.23
| 0.25
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| 0.25
| 0.255
| 99,156
| ###
| 19.7
| 19.7
| 0.0 |
2022-Jul-29 Fri
| 0.27
| 0.27
| 0.2475
| ###
| 531,340
| 137,484
| 24.6
| 24.6
| 0.0 |
2022-Jul-28 Thu
| 0.27
| 0.275
| 0.26
| 0.275
| 38,374
| ###
| 70.9
| 70.9
| ### |
2022-Jul-27 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2022-Jul-26 Tue
| 0.27
| 0.27
| 0.26
| 0.27
| 110,321
| ###
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 16.5
| 16.5
| 0.0 |
2022-Jul-22 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 86,785
| ###
| ###
| ###
| ### |
2022-Jul-21 Thu
| ###
| ###
| 0.255
| 0.255
| 94,186
| ###
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.26
| 0.27
| 0.26
| ###
| 83,275
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.27
| 0.27
| 0.25
| 0.25
| 41,621
| 10,821
| 4.2
| 4.2
| 0.0 |
2022-Jul-18 Mon
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| 12.1
| 12.1
| 0.0 |
2022-Jul-15 Fri
| 0.27
| 0.27
| 0.255
| ###
| 149,276
| 39,184
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.28
| 0.28
| 0.26
| 0.275
|
|
| 18.6
| 18.6
| ### |
2022-Jul-13 Wed
| 0.25
| 0.28
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.21
| ###
| 0.21
| 0.23
|
|
| 98.5
| 98.5
| ### |
2022-Jul-08 Fri
| ###
| 0.22
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2022-Jul-07 Thu
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-Jul-06 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| 0.185
| 0.185
| 223,922
| ###
| 12.9
| 12.9
| ### |
2022-Jul-04 Mon
| 0.185
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.185
| ###
| 0.185
| 60,142
| ###
| ###
| ###
| ### |
2022-Jun-30 Thu
| 0.185
| ###
| ###
| ###
| 322,856
| 0
| 28.2
| 28.2
| 0.0 |
2022-Jun-29 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 0.175
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2022-Jun-27 Mon
| 0.2
| ###
| 0.185
| 0.185
|
|
| 8.2
| 8.2
| ### |
2022-Jun-24 Fri
| ###
| 0.21
| ###
| 0.2
| 257,453
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.2
| 0.2
| ###
| ###
| 109,428
| 10,942
| 19.6
| 19.6
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 391,657
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| 0.2
| ###
| ###
| 378,172
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.175
| ###
| 0.175
| 0.2
| 1,547,682
| 135,422
| 98.8
| 98.8
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 1,544,785
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 201,143
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.175
| 0.1775
| 89,550
| ###
| 43.4
| 43.4
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| 0.2
| ###
| ###
| 274,922
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.185
| 0.185
| 0.175
| 0.185
| 91,444
| 16,459
| 69.6
| 69.6
| ### |
2022-Jun-02 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 21.0
| 21.0
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 48,371
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.185
| 0.1875
| ###
| ###
| 147,121
| ###
| 18.5
| 18.5
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 465,774
| 0
| 7.8
| 7.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 52,975
| 0
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.2
| 0.2
| ###
| ###
| 205,656
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.21
| 0.2125
| 0.2
| 0.2
| 283,824
| ###
| 6.1
| 6.1
| 0.0 |
2022-May-19 Thu
| 0.21
| 0.21
| ###
| 0.21
| 511,020
| 53,657
| 62.9
| 62.9
| ### |
2022-May-18 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 0.225
| 0.23
| ###
| 0.225
| 989,121
| 113,748
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 114,448
| ###
| 52.6
| 52.6
| ### |
2022-May-12 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 128,582
| ###
| 18.6
| 18.6
| 0.0 |
2022-May-10 Tue
| 0.23
| 0.23
| ###
| 0.21
| 661,827
| ###
| 10.5
| 10.5
| ### |
2022-May-09 Mon
| 0.23
| 0.23
| ###
| 0.21
| 661,827
| ###
| 10.5
| 10.5
| ### |
2022-May-06 Fri
| 0.22
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 0.24
| 0.24
| 0.225
| 0.225
| 499,542
| 116,143
| ###
| ###
| ### |
2022-May-04 Wed
| ###
| ###
| 0.22
| 0.22
| 401,645
| 44,180
| 15.9
| 15.9
| 0.0 |
2022-May-03 Tue
| 0.24
| 0.245
| ###
| ###
| 100,747
| 12,341
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.245
| 0.25
| ###
| ###
| 182,388
| ###
| 20.2
| 20.2
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.26
| 0.225
| 0.25
| 434,948
| 105,474
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.26
| ###
| 0.225
| 0.245
| 140,789
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.26
| ###
| 0.26
| ###
| 234,156
| 30,440
| 90.1
| 90.1
| 0.0 |
2022-Apr-22 Fri
| 0.26
| 0.27
| 0.255
| ###
| 70,582
| 18,527
| 85.1
| 85.1
| 0.0 |
2022-Apr-21 Thu
| 0.26
| 0.2625
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 230,342
| 61,040
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2022-Apr-14 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 394,447
| 104,528
| 18.1
| 18.1
| 0.0 |
2022-Apr-11 Mon
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 11.7
| 11.7
| ### |
2022-Apr-07 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.285
| 0.2875
| 0.28
| 0.28
| 34,189
| ###
| 27.0
| 27.0
| ### |
2022-Apr-05 Tue
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 62.2
| 62.2
| ### |
2022-Apr-01 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 110,447
| 31,753
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.285
| ###
| 0.285
| 0.285
| 209,455
| 29,847
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 48,527
| ###
| 21.6
| 21.6
| ### |
2022-Mar-28 Mon
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.28
| ###
| 0.28
| 0.285
|
|
| 81.3
| 81.3
| ### |
2022-Mar-24 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.285
| ###
| 0.2725
| 0.29
| 426,972
| 58,174
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| 89.6
| 89.6
| ### |
2022-Mar-21 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 100,642
| 27,676
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.27
| 0.275
| ###
| 0.275
| 296,956
| ###
| 77.6
| 77.6
| ### |
2022-Mar-17 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 91.2
| 91.2
| ### |
2022-Mar-15 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| 32.0
| 32.0
| 0.0 |
2022-Mar-14 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2022-Mar-11 Fri
| 0.27
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.275
| ###
| 0.275
| 624,328
| 85,845
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 323,851
| 85,820
| 19.3
| 19.3
| 0.0 |
2022-Mar-07 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 92.3
| 92.3
| ### |
2022-Mar-04 Fri
| ###
| 0.27
| ###
| 0.2675
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.27
| 0.275
| 0.2625
| ###
| 365,280
| ###
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.27
| 0.26
| 0.26
| 469,520
| 124,422
| 23.6
| 23.6
| 0.0 |
2022-Mar-01 Tue
| 0.28
| 0.28
| 0.2625
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2022-Feb-28 Mon
| 0.285
| 0.285
| ###
| ###
| 723,243
| ###
| 6.8
| 6.8
| 0.0 |
2022-Feb-25 Fri
| 0.275
| ###
| 0.27
| 0.285
|
|
| 82.6
| 82.6
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 603,746
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.41
| 0.42
| 0.385
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2022-Feb-21 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 54,320
| 0
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 91,921
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.4
| 0.4
| ###
| ###
| 87,678
| ###
| 27.9
| 27.9
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 47,425
| 0
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.4
| 0.4
| ###
| ###
| 124,223
| 24,844
| 28.0
| 28.0
| 0.0 |
2022-Feb-09 Wed
| 0.4
| ###
| ###
| 0.4
| 105,651
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 0.4
| 0.4
| 861,045
| ###
| 25.7
| 25.7
| 0.0 |
2022-Feb-07 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.4
| ###
| 0.4
| ###
| 79,555
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.4075
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.41
| ###
| ###
| 93,185
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 77,771
| ###
| 19.2
| 19.2
| 0.0 |
2022-Jan-28 Fri
| 0.4
| ###
| 0.4
| 0.41
| 144,726
| 28,945
| 72.9
| 72.9
| ### |
2022-Jan-27 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 97.6
| 97.6
| ### |
2022-Jan-24 Mon
| ###
| 0.42
| 0.4
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| 0.425
| ###
| ###
| 489,327
| 103,981
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.43
| ###
| ###
| ###
| 241,323
| 0
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| ###
| 0.44
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.41
| 0.41
| ###
| ###
| 101,357
| 20,778
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.42
| 0.41
| ###
| 74,824
| 31,051
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 0.4
| ###
| 61,071
| ###
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.41
| ###
| ###
| ###
| 55,487
| 0
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.4
| 0.42
| 0.4
| ###
| 109,050
| ###
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.41
| 0.4
| 0.4
| 100,078
| ###
| 28.2
| 28.2
| 0.0 |
2022-Jan-07 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 43,559
| 17,641
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| 46.8
| 46.8
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.41
| ###
| ###
| 53,151
| ###
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.4
| ###
| 0.4
| 0.4
| 38,728
| 7,745
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.4
| ###
| 0.4
| 0.4
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.4
| 0.41
| ###
| 0.4
| 239,855
| 49,170
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| 0.375
| 0.4
| 0.375
| 0.4
| 251,477
| 97,447
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 153,387
| 0
| 16.9
| 16.9
| 0.0 |
2021-Dec-20 Mon
| 0.385
| ###
| ###
| ###
| 128,947
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.4
| 0.4
| ###
| 0.4
| 98,270
| 19,654
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.4
| ###
| 0.4
| 0.4
| 53,674
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 35,053
| ###
| 84.8
| 84.8
| ### |
2021-Dec-09 Thu
| 0.4
| 0.41
| 0.4
| 0.4
| 107,857
| 43,682
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.41
| 0.4
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 420,976
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| 0.4
| ###
| ###
| 131,054
| ###
| 29.4
| 29.4
| 0.0 |
2021-Dec-03 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.41
| ###
| ###
| ###
| 226,029
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.41
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| 0.425
| 0.41
| 0.41
| 175,857
| 73,420
| ###
| ###
| ### |
2021-Nov-29 Mon
| 0.42
| 0.42
| 0.41
| 0.42
| 508,927
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.42
| 0.4225
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.43
| 0.43
| 0.42
| 0.42
| 297,657
| ###
| 25.1
| 25.1
| ### |
2021-Nov-23 Tue
| 0.425
| ###
| 0.425
| ###
| 145,783
| 30,978
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.425
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 33.2
| 33.2
| ### |
2021-Nov-18 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| 457,445
| 198,988
| 20.6
| 20.6
| ### |
2021-Nov-17 Wed
| 0.455
| 0.455
| 0.44
| 0.44
| 314,446
| ###
| ###
| ###
| ### |
2021-Nov-16 Tue
| 0.45
| 0.455
| 0.4475
| 0.455
| 423,853
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| 0.45
| 0.46
| 0.45
| 0.46
| 397,853
| 181,023
| 80.7
| 80.7
| 0.0 |
2021-Nov-11 Thu
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| 30.6
| 30.6
| 0.0 |
2021-Nov-10 Wed
| 0.46
| 0.46
| 0.45
| 0.455
| 98,645
| 44,883
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.455
| 0.46
| 0.455
| 0.46
| 137,955
| ###
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 0.45
| 0.455
| 0.44
| 0.445
|
|
| 37.4
| 37.4
| ### |
2021-Nov-05 Fri
| 0.45
| 0.455
| 0.44
| 0.44
| 498,556
| ###
| ###
| ###
| ### |
2021-Nov-04 Thu
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.44
| 0.455
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.44
| 0.4425
| 0.44
| 0.44
| 112,246
| 49,528
| 74.1
| 74.1
| ### |
2021-Nov-01 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| 746,381
| ###
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.46
| 0.46
| 0.45
| 0.45
| 601,343
| ###
| 25.9
| 25.9
| 0.0 |
2021-Oct-28 Thu
| ###
| 0.47
| 0.41
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.475
| 0.5
| 0.475
| 0.5
| 1,453,787
| 708,721
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.46
| 0.47
| 0.4575
| 0.47
| 1,115,275
| ###
| ###
| ###
| ### |
2021-Oct-25 Mon
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| 22.3
| 22.3
| 0.0 |
2021-Oct-22 Fri
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.47
| 0.4725
| 0.46
| 0.47
| 344,772
| 160,749
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.47
| 0.4725
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2021-Oct-19 Tue
| 0.47
| 0.4725
| 0.4675
| 0.47
|
|
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| 0.47
| 0.475
| ###
| 0.47
|
|
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| ###
| 0.47
| ###
| 0.47
| 125,525
| ###
| ###
| ###
| ### |
2021-Oct-14 Thu
| ###
| 0.47
| ###
| ###
| 160,151
| ###
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 0.47
| 0.475
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2021-Oct-12 Tue
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 35.5
| 35.5
| ### |
2021-Oct-11 Mon
| 0.475
| 0.48
| ###
| ###
| 511,029
| 122,646
| 22.0
| 22.0
| 0.0 |
2021-Oct-08 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 17.7
| 17.7
| ### |
2021-Oct-07 Thu
| 0.48
| 0.48
| 0.475
| 0.475
| 648,329
| 309,577
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.485
| 0.4875
| 0.48
| 0.48
| 593,475
| ###
| 35.3
| 35.3
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 0.48
| 0.48
| 279,451
| ###
| 21.8
| 21.8
| 0.0 |
2021-Oct-04 Mon
| 0.49
| ###
| 0.49
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2021-Oct-01 Fri
| 0.48
| ###
| 0.48
| 0.48
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.47
| 0.485
| 0.47
| 0.48
| 318,577
| 152,120
| 79.2
| 79.2
| 0.0 |
2021-Sep-29 Wed
| 0.48
| 0.48
| ###
| ###
| 307,752
| ###
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.49
| ###
| 0.475
| 0.48
| 376,174
| 89,341
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.46
| ###
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.47
| 0.475
| 0.46
| 0.475
|
|
| 66.9
| 66.9
| ### |
2021-Sep-22 Wed
| 0.47
| 0.47
| 0.455
| 0.47
| 421,150
| 194,781
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.46
| 0.47
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.48
| 0.48
| 0.455
| 0.46
|
|
| 28.9
| 28.9
| 0.0 |
2021-Sep-17 Fri
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2021-Sep-16 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.48
| 0.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.485
| 0.485
| 0.47
| 0.475
| 362,673
| 173,176
| ###
| ###
| ### |
2021-Sep-13 Mon
| ###
| 0.485
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.48
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| 0.49
| 0.49
| 0.47
| 0.475
| 860,826
| ###
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.5
| 0.51
| 0.48
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2021-Sep-06 Mon
| 0.525
| 0.525
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2021-Sep-02 Thu
| 0.545
| 0.545
| ###
| ###
| 1,125,020
| ###
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.51
| 0.545
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 0.485
| 0.52
| 0.48
| ###
| 2,538,323
| ###
| 90.5
| 90.5
| 0.0 |
2021-Aug-30 Mon
| 0.47
| ###
| ###
| 0.475
| 5,865,751
| 0
| 72.7
| 72.7
| ### |
2021-Aug-27 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 84.2
| 84.2
| 0.0 |
2021-Aug-26 Thu
| 0.45
| 0.45
| ###
| ###
| 485,346
| ###
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 0.45
| 0.45
|
|
| 11.2
| 11.2
| 0.0 |
2021-Aug-24 Tue
| 0.455
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.45
| 0.46
| 0.44
| 0.455
| 312,580
| ###
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| 0.45
| 0.43
| 0.45
| 470,971
| 207,227
| 94.1
| 94.1
| 0.0 |
2021-Aug-19 Thu
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.45
| 0.45
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.45
| 0.48
| 0.44
| 0.44
| 2,816,076
| ###
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.425
| ###
| 0.425
| 0.43
| 202,145
| 42,955
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.425
| 0.43
| 0.42
| 0.42
| 316,048
| 134,320
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.43
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2021-Aug-11 Wed
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.445
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.455
| 0.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| 0.45
| 681,072
| 0
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 0.47
| 0.47
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.445
| 0.48
| 0.44
| ###
| 1,918,645
| 882,576
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.445
| 0.445
| 0.44
| 0.445
| 194,971
| 86,274
| ###
| ###
| ### |
2021-Aug-02 Mon
| ###
| 0.445
| ###
| 0.445
| 283,971
| 63,183
| 85.7
| 85.7
| ### |
2021-Jul-30 Fri
| 0.425
| 0.445
| 0.425
| 0.445
| 1,371,547
| 596,622
| 93.3
| 93.3
| ### |
2021-Jul-29 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 182,249
| 77,455
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2021-Jul-27 Tue
| 0.42
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.43
| 0.43
| ###
| ###
| 847,188
| 182,145
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.425
| 0.43
| ###
| 0.43
|
|
| 73.6
| 73.6
| ### |
2021-Jul-22 Thu
| 0.425
| 0.425
| 0.42
| 0.425
| 267,943
| ###
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.42
| 0.425
| ###
| 0.425
| 854,159
| ###
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.43
| 0.43
| ###
| 0.425
|
|
| 29.4
| 29.4
| ### |
2021-Jul-19 Mon
| 0.44
| 0.44
| 0.43
| ###
| 339,986
| ###
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.43
| 0.44
| 0.425
| 0.44
| 570,720
| ###
| ###
| ###
| ### |
2021-Jul-15 Thu
| 0.445
| 0.445
| 0.43
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2021-Jul-14 Wed
| 0.45
| 0.4525
| 0.4425
| 0.445
| 509,352
| ###
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| 18.0
| 18.0
| 0.0 |
2021-Jul-12 Mon
| 0.475
| 0.485
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.455
| 0.46
| 0.445
| 0.455
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| 0.4475
| ###
| 0.445
| 0.455
|
|
| 83.8
| 83.8
| 0.0 |
2021-Jul-07 Wed
| 0.455
| 0.46
| 0.44
| 0.44
| 704,184
| 316,882
| 11.5
| 11.5
| ### |
2021-Jul-06 Tue
| 0.46
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| ###
| 0.475
| ###
| 0.47
|
|
| 97.2
| 97.2
| ### |
2021-Jul-02 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| 0.4
|
|
| 88.3
| 88.3
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 480,643
| 0
| 80.6
| 80.6
| 0.0 |
2021-Jun-29 Tue
| 0.375
| 0.375
| ###
| ###
| 568,759
| 106,642
| 18.9
| 18.9
| 0.0 |
2021-Jun-28 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| 0.385
| ###
| 0.385
| 142,555
| 27,441
| 77.4
| 77.4
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 413,987
| 0
| 19.4
| 19.4
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 218,259
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 0.385
| 0.385
| 299,484
| 57,650
| 26.7
| 26.7
| 0.0 |
2021-Jun-16 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.42
| 0.42
| 0.41
| 0.41
| 133,680
| 55,477
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 18.0
| 18.0
| ### |
2021-Jun-09 Wed
| 0.42
| 0.42
| ###
| ###
| 176,478
| ###
| 29.8
| 29.8
| 0.0 |
2021-Jun-08 Tue
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.43
| 0.43
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2021-Jun-04 Fri
| 0.43
| ###
| 0.42
| 0.42
| 236,147
| ###
| 20.1
| 20.1
| ### |
2021-Jun-03 Thu
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2021-Jun-02 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 97.5
| 97.5
| ### |
2021-Jun-01 Tue
| 0.4
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.375
| ###
| ###
| ###
| 647,727
| 0
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 1,366,225
| 0
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| 0.385
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 200,955
| 0
| 76.9
| 76.9
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 299,086
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| 0.375
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| 0.375
| 341,228
| 0
| ###
| ###
| ### |
2021-May-18 Tue
| 0.385
| 0.385
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| 0.4
| ###
| ###
| 387,226
| 77,445
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| 0.4
| 0.385
| ###
| 263,978
| ###
| 29.6
| 29.6
| 0.0 |
2021-May-13 Thu
| 0.4
| 0.4
| ###
| ###
| 681,279
| 136,255
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.4
| 0.42
| ###
| ###
| 1,360,584
| 285,722
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 0.41
| 0.41
| ###
| ###
| 182,984
| ###
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.41
| 0.4175
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 0.42
| 0.425
| 0.4
| 0.41
| 282,922
| ###
| 28.2
| 28.2
| ### |
2021-May-05 Wed
| 0.425
| 0.43
| 0.41
| ###
| 372,049
| ###
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.43
| ###
| 0.425
| 0.425
|
|
| 32.5
| 32.5
| ### |
2021-May-03 Mon
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 76.1
| 76.1
| ### |
2021-Apr-30 Fri
| ###
| 0.445
| 0.43
| 0.43
| 149,148
| 65,252
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.43
| 0.43
| 0.41
| 0.43
| 349,445
| ###
| 63.2
| 63.2
| ### |
2021-Apr-28 Wed
| ###
| ###
| 0.41
| ###
| 672,525
| ###
| 93.9
| 93.9
| 0.0 |
2021-Apr-27 Tue
| 0.43
| ###
| 0.4
| 0.41
| 1,832,055
| ###
| 9.7
| 9.7
| ### |
2021-Apr-26 Mon
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| ###
| 0.485
| 0.45
| ###
| 1,140,157
| 533,023
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| 0.48
| 0.48
| 0.46
| ###
| 585,184
| ###
| 17.5
| 17.5
| 0.0 |
2021-Apr-20 Tue
| 0.485
| ###
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.485
| 0.49
| 0.47
| 0.49
| 473,144
| ###
| 81.5
| 81.5
| ### |
2021-Apr-16 Fri
| 0.48
| ###
| 0.47
| 0.485
|
|
| 76.0
| 76.0
| 0.0 |
2021-Apr-15 Thu
| 0.445
| 0.48
| 0.445
| 0.475
|
|
| 95.5
| 95.5
| ### |
2021-Apr-14 Wed
| 0.46
| 0.46
| 0.44
| 0.45
|
|
| 19.5
| 19.5
| 0.0 |
2021-Apr-13 Tue
| 0.475
| 0.48
| 0.455
| ###
| 722,822
| ###
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.485
| 0.485
| 0.455
| 0.475
|
|
| 30.0
| 30.0
| ### |
2021-Apr-09 Fri
| ###
| ###
| ###
| 0.49
| 185,121
| 0
| 23.5
| 23.5
| ### |
2021-Apr-08 Thu
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.48
| 0.5
| 0.48
| 0.48
| 478,756
| ###
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.485
| 0.49
| 0.47
| 0.48
| 440,628
| ###
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.45
| 0.47
| 0.45
| 0.47
| 348,473
| ###
| 90.0
| 90.0
| ### |
2021-Mar-31 Wed
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.49
| 0.49
| 0.445
| 0.445
| 1,723,846
| ###
| 3.9
| 3.9
| ### |
2021-Mar-29 Mon
| 0.47
| 0.5
| 0.47
| 0.49
| 567,387
| 275,182
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.51
| 0.52
| 0.47
| 0.47
| 1,318,428
| 652,621
| ###
| ###
| ### |
2021-Mar-25 Thu
| 0.55
| 0.55
| ###
| 0.51
| 1,342,676
| ###
| 4.3
| 4.3
| ### |
2021-Mar-24 Wed
| ###
| 0.525
| 0.51
| 0.51
| 234,022
| ###
| ###
| ###
| ### |
2021-Mar-23 Tue
| ###
| 0.525
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2021-Mar-22 Mon
| 0.54
| 0.545
| 0.51
| 0.525
| 716,644
| 378,029
| 21.8
| 21.8
| 0.0 |
2021-Mar-19 Fri
| 0.555
| 0.555
| 0.53
| 0.545
| 394,322
| ###
| 22.8
| 22.8
| 0.0 |
2021-Mar-18 Thu
| 0.555
| 0.56
| 0.55
| 0.555
| 239,173
| 132,741
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.555
| 0.555
| 0.54
| 0.55
| 176,253
| ###
| ###
| ###
| ### |
2021-Mar-15 Mon
| 0.55
| 0.555
| 0.54
| 0.55
|
|
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2021-Mar-11 Thu
| 0.54
| 0.54
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| 0.545
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.52
| 0.525
| ###
| 0.52
| 108,681
| 28,528
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 0.52
| 0.54
| ###
| ###
| 286,951
| 77,476
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.52
| 0.53
| ###
| 0.525
| 476,724
| ###
| 80.1
| 80.1
| 0.0 |
2021-Mar-04 Thu
| 0.52
| ###
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.51
| 0.525
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.525
| 0.53
| ###
| ###
| 763,554
| 202,341
| 23.0
| 23.0
| 0.0 |
2021-Mar-01 Mon
| 0.56
| 0.56
| ###
| 0.525
|
|
| 8.7
| 8.7
| 0.0 |
2021-Feb-26 Fri
| 0.585
| 0.59
| 0.555
| 0.555
|
|
| 10.1
| 10.1
| ### |
2021-Feb-25 Thu
| 0.58
| ###
| 0.56
| 0.56
| 609,249
| 170,589
| ###
| ###
| ### |
2021-Feb-24 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| 16.3
| 16.3
| ### |
2021-Feb-23 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 0.585
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2021-Feb-18 Thu
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2021-Feb-12 Fri
| ###
| 0.645
| ###
| ###
| 1,857,128
| 598,923
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 0.585
| 0.59
|
|
| 15.4
| 15.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 0.59
| ###
| 471,948
| 139,224
| 34.8
| 34.8
| 0.0 |
2021-Feb-09 Tue
| ###
| 0.625
| 0.545
| ###
| 1,236,086
| ###
| 77.6
| 77.6
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| 0.645
| 1,252,721
| 0
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 960,371
| 0
| 89.1
| 89.1
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| 0.585
| ###
| 2,382,242
| ###
| 18.8
| 18.8
| 0.0 |
2021-Feb-02 Tue
| 0.57
| ###
| 0.57
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2021-Feb-01 Mon
| 0.545
| ###
| 0.52
| 0.545
| 1,135,271
| 295,170
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.59
| ###
| 0.53
| 0.555
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.51
| 0.525
| 0.5
| ###
| 647,479
| ###
| 84.5
| 84.5
| 0.0 |
2021-Jan-27 Wed
| ###
| 0.525
| 0.5
| 0.525
|
|
| 84.9
| 84.9
| 0.0 |
2021-Jan-25 Mon
| 0.525
| 0.54
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| 0.56
| ###
| 0.525
| 1,022,243
| 286,228
| 26.7
| 26.7
| 0.0 |
2021-Jan-21 Thu
| ###
| 0.55
| 0.49
| 0.54
| 1,708,648
| ###
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.53
| 0.545
| 0.4975
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.575
| 0.575
| 0.52
| 0.53
|
|
| 3.1
| 3.1
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.625
| 0.625
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.5
| ###
| 0.4975
| 0.645
|
|
| 99.8
| 99.8
| ### |
2021-Jan-13 Wed
| 0.52
| 0.54
| 0.4925
| 0.5
| 2,090,078
| ###
| 11.1
| 11.1
| 0.0 |
2021-Jan-12 Tue
| 0.54
| 0.545
| ###
| 0.525
| 1,251,222
| 340,957
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.585
| 0.53
| ###
| 1,537,658
| 857,244
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| 0.585
| 0.585
| 0.555
| 0.56
| 530,042
| 302,123
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.58
| 0.585
| 0.555
| 0.575
|
|
| 37.7
| 37.7
| ### |
2021-Jan-05 Tue
| ###
| ###
| 0.57
| 0.585
| 442,470
| ###
| 16.2
| 16.2
| ### |
2021-Jan-04 Mon
| 0.58
| ###
| 0.5775
| 0.59
| 634,789
| ###
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2020-Dec-30 Wed
| ###
| ###
| 0.58
| 0.585
| 600,978
| 174,283
| 16.4
| 16.4
| ### |
2020-Dec-29 Tue
| 0.56
| ###
| 0.56
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2020-Dec-24 Thu
| 0.545
| 0.56
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.54
| ###
| 0.53
| 0.545
| 750,723
| 198,941
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.55
| 0.56
| ###
| 0.54
| 952,147
| ###
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 0.58
| ###
| 0.54
| 0.55
| 1,229,174
| 331,876
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| 0.59
| ###
| 0.575
|
|
| 83.6
| 83.6
| ### |
2020-Dec-17 Thu
| 0.57
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| 0.58
| 0.585
|
|
| 4.9
| 4.9
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2020-Dec-11 Fri
| 0.675
| 0.675
| ###
| ###
| 1,646,671
| 555,751
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.71
| 0.71
| ###
| 0.675
|
|
| 9.8
| 9.8
| 0.0 |
2020-Dec-09 Wed
| 0.73
| 0.77
| ###
| ###
| 672,373
| ###
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.75
| 0.75
| ###
| 0.73
| 454,687
| ###
| ###
| ###
| 0.1 |
2020-Dec-07 Mon
| 0.775
| 0.78
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.77
| 0.78
| 0.73
| 0.745
| 549,249
| 414,682
| ###
| ###
| ### |
2020-Dec-03 Thu
| 0.785
| 0.785
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.745
| 0.78
| 0.74
| 0.78
|
|
| 92.9
| 92.9
| 0.1 |
2020-Dec-01 Tue
| ###
| 0.75
| 0.655
| 0.745
| 2,220,225
| ###
| 98.8
| 98.8
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2020-Nov-27 Fri
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.7
| 0.74
| ###
| 0.71
| 2,942,723
| ###
| 78.2
| 78.2
| ### |
2020-Nov-25 Wed
| ###
| 0.725
| ###
| 0.7
| 2,482,180
| ###
| 93.7
| 93.7
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.655
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| 0.655
| 845,129
| 0
| ###
| ###
| ### |
2020-Nov-19 Thu
| 0.645
| ###
| 0.645
| 0.675
|
|
| 92.5
| 92.5
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| 0.655
| ###
| 1,095,186
| 358,673
| 17.3
| 17.3
| 0.0 |
2020-Nov-16 Mon
| 0.685
| ###
| 0.675
| 0.675
| 365,753
| 123,441
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 0.647
| ###
| 738,681
| ###
| 28.1
| 28.1
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| 0.645
| 0.645
| 496,372
| 160,079
| 8.4
| 8.4
| ### |
2020-Nov-10 Tue
| 0.71
| 0.71
| ###
| ###
| 1,431,272
| ###
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2020-Nov-06 Fri
| ###
| 0.625
| 0.585
| ###
| 981,026
| 593,520
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 0.585
| 0.625
| 0.58
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2020-Nov-04 Wed
| 0.555
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 0.54
| 0.58
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.585
| ###
| 0.53
| 0.53
|
|
| 7.4
| 7.4
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.555
| ###
| ###
| 0.655
| 2,291,455
| 0
| 99.2
| 99.2
| ### |
2020-Oct-28 Wed
| ###
| ###
| 0.54
| 0.58
| 3,042,078
| ###
| 7.3
| 7.3
| ### |
2020-Oct-27 Tue
| ###
| 0.645
| ###
| ###
| 1,538,672
| 496,221
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| 0.645
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2020-Oct-22 Thu
| 0.58
| ###
| 0.56
| 0.59
|
|
| 82.1
| 82.1
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| 0.56
| 0.58
| 2,567,242
| 718,827
| 11.6
| 11.6
| ### |
2020-Oct-20 Tue
| 0.55
| ###
| 0.55
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2020-Oct-19 Mon
| 0.44
| 0.575
| 0.43
| 0.545
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.455
| ###
| ###
| 0.43
| 1,314,156
| 0
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| 0.5
| 0.45
| 0.455
| 1,529,240
| 726,389
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.5
| 0.51
| ###
| 0.47
|
|
| 8.0
| 8.0
| ### |
2020-Oct-12 Mon
| 0.44
| 0.5
| 0.44
| 0.5
| 2,361,741
| ###
| 97.9
| 97.9
| 0.0 |
2020-Oct-09 Fri
| 0.43
| 0.44
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2020-Oct-08 Thu
| 0.42
| 0.445
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2020-Oct-07 Wed
| 0.41
| 0.44
| 0.4
| 0.43
| 951,756
| ###
| 92.0
| 92.0
| ### |
2020-Oct-06 Tue
| 0.45
| 0.45
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| 0.445
| ###
| 0.445
|
|
| 97.1
| 97.1
| ### |
2020-Oct-02 Fri
| 0.42
| 0.42
| ###
| ###
| 1,624,255
| ###
| 16.6
| 16.6
| 0.0 |
2020-Oct-01 Thu
| ###
| 0.43
| ###
| 0.42
| 2,723,145
| 585,476
| 95.1
| 95.1
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Sep-29 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| 0.355
| 1,069,451
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| 0.345
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2020-Sep-24 Thu
| 0.345
| ###
| ###
| 0.345
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| 0.345
| 2,494,674
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| 0.325
| ###
| 1,237,284
| 201,058
| 90.9
| 90.9
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 0.325
| ###
| 3,074,654
| ###
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| 0.325
|
|
| 82.9
| 82.9
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| 0.345
| ###
| ###
| 2,831,557
| 488,443
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2020-Sep-11 Fri
| 0.325
| ###
| ###
| ###
| 2,816,425
| 0
| 8.3
| 8.3
| 0.0 |
2020-Sep-10 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 0.285
| 0.285
| 0.27
| 0.285
| 1,376,372
| 381,943
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| ###
| ###
| 0.285
| 0.285
| 854,450
| 121,759
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.275
| ###
| 0.275
| ###
| 1,699,354
| ###
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.26
| 0.285
| 0.255
| 0.275
| 2,149,285
| ###
| ###
| ###
| ### |
2020-Sep-03 Thu
| ###
| ###
| 0.28
| 0.285
| 2,443,247
| 342,054
| ###
| ###
| ### |
2020-Sep-02 Wed
| 0.24
| ###
| ###
| ###
| 4,649,651
| 0
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 0.26
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| 0.24
| 0.23
| ###
| 536,640
| ###
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2020-Aug-25 Tue
| 0.23
| 0.25
| 0.23
| 0.23
| 1,941,845
| 466,042
| 71.0
| 71.0
| ### |
2020-Aug-24 Mon
| 0.23
| ###
| 0.225
| 0.225
| 225,981
| 25,422
| 22.6
| 22.6
| ### |
2020-Aug-21 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 64.0
| 64.0
| ### |
2020-Aug-20 Thu
| ###
| 0.24
| 0.22
| 0.22
|
|
| 6.1
| 6.1
| 0.0 |
2020-Aug-19 Wed
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 13.9
| 13.9
| ### |
2020-Aug-18 Tue
| 0.26
| 0.27
| ###
| 0.24
| 1,570,183
| 211,974
| 3.9
| 3.9
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| 0.23
| 0.26
| 1,421,985
| 163,528
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 93.0
| 93.0
| 0.0 |
2020-Aug-13 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.5
| 18.5
| 0.0 |
2020-Aug-12 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 526,854
| 118,542
| 14.1
| 14.1
| 0.0 |
2020-Aug-11 Tue
| 0.22
| 0.23
| ###
| 0.225
| 1,278,428
| ###
| 85.6
| 85.6
| ### |
2020-Aug-10 Mon
| ###
| 0.22
| ###
| ###
| 2,473,927
| ###
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.225
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.24
| 0.24
| 0.22
| 0.22
| 1,002,887
| ###
| 3.2
| 3.2
| 0.0 |
2020-Aug-05 Wed
| 0.245
| 0.25
| 0.23
| 0.23
| 1,056,848
| 253,643
| 4.5
| 4.5
| ### |
2020-Aug-04 Tue
| ###
| 0.25
| ###
| 0.25
| 1,093,478
| 136,684
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 0.23
| 0.24
| 0.21
| 0.23
| 3,449,875
| 776,221
| 71.1
| 71.1
| ### |
2020-Jul-31 Fri
| 0.25
| 0.255
| ###
| 0.23
| 5,406,444
| 689,321
| ###
| ###
| ### |
2020-Jul-30 Thu
| 0.2
| 0.255
| ###
| 0.255
| 13,385,149
| ###
| 99.7
| 99.7
| 0.0 |
2020-Jul-29 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 9.5
| 9.5
| 0.0 |
2020-Jul-28 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 252,775
| ###
| 12.7
| 12.7
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| 0.175
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 0.155
| ###
| 246,049
| ###
| 87.1
| 87.1
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| 0.155
| ###
| 68,458
| ###
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 105,677
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.155
| 0.155
| 0.152
| 0.155
| 271,676
| ###
| ###
| ###
| ### |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.175
| 0.21
| 0.155
| 0.155
| 6,104,543
| 1,114,079
| ###
| ###
| ### |
2020-Jul-09 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 13.3
| 13.3
| ### |
2020-Jul-08 Wed
| 0.155
| 0.155
| ###
| ###
| 209,122
| ###
| 19.3
| 19.3
| 0.0 |
2020-Jul-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 102,975
| ###
| ###
| ###
| ### |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2020-Jul-03 Fri
| 0.155
| ###
| 0.155
| ###
| 192,151
| ###
| 86.2
| 86.2
| 0.0 |
2020-Jul-02 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 78,022
| ###
| ###
| ###
| ### |
2020-Jun-30 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 119,284
| 0
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| 0.155
| 0.155
| 39,375
| 3,051
| ###
| ###
| ### |
2020-Jun-25 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 68,772
| 0
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 69,685
| 0
| 21.8
| 21.8
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.155
| ###
| 0.155
| 0.155
| 232,940
| 18,052
| 64.0
| 64.0
| ### |
2020-Jun-18 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 1,275,078
| 0
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| 0.155
| ###
| 0.155
| 0.155
| 551,856
| ###
| ###
| ###
| ### |
2020-Jun-15 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| ###
| ###
| 0.155
| 0.155
| 510,154
| ###
| 16.1
| 16.1
| ### |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 1,060,052
| 0
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| 0.175
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 447,981
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| 0.155
| ###
| 839,546
| ###
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 321,287
| 0
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| 0.155
| ###
| 0.145
| ###
| 1,297,585
| 94,074
| 87.8
| 87.8
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 18.5
| 18.5
| ### |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 367,421
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 265,989
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 2,823
| 0
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| 0.175
| ###
| ###
| 1,286,644
| 112,581
| 12.0
| 12.0
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 271,689
| 0
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 151,479
| 0
| 13.5
| 13.5
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 229,278
| 0
| 16.3
| 16.3
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 364,984
| 0
| 23.2
| 23.2
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 305,920
| 0
| 92.1
| 92.1
| 0.0 |
2020-May-11 Mon
| ###
| ###
| 0.155
| ###
| 213,470
| 16,543
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 671,288
| 0
| 13.4
| 13.4
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| 0.157
| 449,158
| 0
| 90.5
| 90.5
| ### |
2020-May-06 Wed
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 33,422
| 0
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 14,228
| 0
| 92.8
| 92.8
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 323,520
| 0
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 880,458
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 1,036,373
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 343,045
| 0
| 22.1
| 22.1
| 0.0 |
2020-Mar-24 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| 0.082
|
|
| 30.7
| 30.7
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 216,555
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 990,950
| 0
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 151,244
| 0
| 84.3
| 84.3
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2020-Mar-06 Fri
| ###
| 0.125
| ###
| ###
| 462,473
| ###
| 6.6
| 6.6
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.125
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 246,440
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 0.125
| 0.125
| 655,028
| ###
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 638,874
| 0
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 288,079
| 0
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| 0.145
| ###
| ###
| 455,747
| 33,041
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| 0.145
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 175,776
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 117,659
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2020-Feb-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 23,189
| ###
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Feb-03 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 126,581
| 18,987
| 5.1
| 5.1
| ### |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 0.145
| ###
| 60,122
| 4,358
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.155
| ###
| 0.155
| ###
| 22,040
| ###
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.155
| 0.155
| ###
| 0.155
| 153,850
| 11,923
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 380,146
| 0
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| 0.175
| ###
| ###
| 1,179,844
| ###
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.155
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2020-Jan-09 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.155
| 0.155
| ###
| ###
| 116,559
| ###
| 15.4
| 15.4
| 0.0 |
2020-Jan-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.155
| ###
| 0.155
| 0.155
| 223,978
| 17,358
| 66.9
| 66.9
| ### |
2020-Jan-02 Thu
| 0.155
| ###
| 0.155
| 0.155
| 186,274
| ###
| ###
| ###
| ### |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 32,621
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 291,773
| ###
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 13,826
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 77,185
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 96,150
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 106,780
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 168,059
| 0
| 95.6
| 95.6
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2019-Nov-27 Wed
| 0.145
| 0.145
| ###
| ###
| 204,370
| ###
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| 0.155
| ###
| ###
| 936,425
| 72,572
| 4.7
| 4.7
| 0.0 |
2019-Nov-25 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2019-Nov-22 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 96.5
| 96.5
| ### |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 899,076
| 0
| 99.3
| 99.3
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 96,657
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 640,983
| 0
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 1,218,251
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| 0.125
| ###
| 0.125
| 787,181
| ###
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.125
| 0.125
| ###
| ###
| 413,572
| 25,848
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| 0.125
| 0.125
| 16,657
| 1,041
| 9.8
| 9.8
| 0.0 |
2019-Nov-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| 0.125
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| 0.125
| ###
| ###
| 727,655
| 45,478
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 231,826
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 185,729
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.125
| ###
| ###
| ###
| 382,946
| 0
| 92.0
| 92.0
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 55,042
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 218,374
| 0
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 11,244
| 0
| 2.3
| 2.3
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 95,943
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 900,878
| 0
| 9.9
| 9.9
| 0.0 |
2019-Sep-27 Fri
| 0.125
| 0.125
| ###
| ###
| 151,125
| 9,445
| 8.6
| 8.6
| 0.0 |
2019-Sep-26 Thu
| ###
| 0.125
| ###
| ###
| 127,448
| ###
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 302,186
| 0
| 8.0
| 8.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 96,258
| ###
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 301,256
| 37,657
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2019-Sep-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 129,340
| ###
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| 0.125
| 402,180
| 0
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 46,356
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 540,083
| 0
| 3.6
| 3.6
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 395,271
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 99,475
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| 0.125
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| 0.155
| ###
| ###
| 221,980
| ###
| 87.6
| 87.6
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Aug-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jul-31 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Jul-30 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 13.6
| 13.6
| ### |
2019-Jul-29 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Jul-26 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| ###
| 0.155
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Jul-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Jul-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 10,579
| ###
| 70.4
| 70.4
| ### |
2019-Jul-17 Wed
| 0.152
| 0.155
| 0.152
| 0.155
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.6
| 4.6
| ### |
2019-Jul-15 Mon
| 0.155
| 0.155
| ###
| ###
| 33,284
| 2,579
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.155
| 0.155
| ###
| ###
| 23,683
| ###
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 3,683
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.3
| 71.3
| ### |
2019-Jul-08 Mon
| 0.157
| ###
| 0.155
| 0.155
| 369,020
| ###
| 25.5
| 25.5
| ### |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 0.155
| ###
| ###
| ###
| 886,346
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| 0.145
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.145
| 0.155
| ###
| 0.145
|
|
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 67.1
| 67.1
| ### |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 39,029
| 6,049
| ###
| ###
| ### |
2019-Jun-12 Wed
| ###
| 0.155
| ###
| 0.155
| 101,084
| ###
| ###
| ###
| ### |
2019-Jun-11 Tue
| ###
| ###
| 0.145
| 0.145
| 84,551
| 6,129
| 13.8
| 13.8
| ### |
2019-Jun-07 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jun-05 Wed
| ###
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 159,246
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| 0.155
| ###
| 266,828
| 20,679
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| 0.2
| 0.185
| 0.185
| 636,540
| ###
| ###
| ###
| ### |
2019-May-24 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 101,473
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2019-May-21 Tue
| ###
| ###
| 0.155
| ###
| 399,621
| 30,970
| 91.0
| 91.0
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 31,729
| 0
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 139,154
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.155
| ###
| 0.155
| ###
| 26,451
| 2,049
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 69,981
| 10,847
| ###
| ###
| ### |
2019-May-13 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 2.6
| 2.6
| ### |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 472,227
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| 0.225
| ###
| ###
| 3,360,323
| ###
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 0.155
| 0.155
| ###
| ###
| 342,259
| 26,525
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-May-06 Mon
| 0.175
| 0.175
| ###
| ###
| 593,740
| 51,952
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| 0.145
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 23,724
| 0
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 575
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| 0.145
| ###
| ###
| 214,670
| ###
| 10.8
| 10.8
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 105,842
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.142
| 0.142
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2019-Apr-16 Tue
| 0.142
| 0.142
| ###
| ###
| 15,989
| ###
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 38,084
| 0
| 4.9
| 4.9
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 74,728
| 0
| 99.1
| 99.1
| 0.0 |
2019-Apr-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Apr-10 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 12.2
| 12.2
| ### |
2019-Apr-09 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 10.2
| 10.2
| ### |
2019-Apr-08 Mon
| ###
| ###
| 0.145
| 0.145
| 87,041
| ###
| 10.4
| 10.4
| ### |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 72,385
| 0
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Apr-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.4
| 66.4
| ### |
2019-Apr-01 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 18,948
| 2,842
| ###
| ###
| ### |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| 0.145
| 0.155
| 222,375
| 16,122
| ###
| ###
| ### |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 88,988
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2019-Mar-14 Thu
| 0.145
| ###
| 0.145
| ###
| 39,548
| ###
| 90.3
| 90.3
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| 0.145
| 0.145
| ###
| ###
| 65,758
| ###
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| 0.145
| 0.145
| 116,985
| 8,481
| ###
| ###
| ### |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| 0.152
| ###
| ###
| 112,646
| ###
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.5
| 72.5
| ### |
2019-Mar-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Mar-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Feb-28 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 51,123
| 0
| 14.2
| 14.2
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 87,382
| 0
| 6.0
| 6.0
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 103,080
| 0
| 91.8
| 91.8
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 34,880
| 0
| 88.3
| 88.3
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| 0.155
| ###
| 53,424
| 4,140
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| 0.155
| 220,576
| 0
| 2.4
| 2.4
| ### |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 22,822
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 103,480
| ###
| 75.5
| 75.5
| 0.0 |
2019-Jan-17 Thu
| 0.185
| 0.185
| ###
| ###
| 138,053
| ###
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| 0.185
| 0.185
| 24,440
| ###
| 13.3
| 13.3
| ### |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 7,123
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 68,349
| 0
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 10,944
| 0
| 27.8
| 27.8
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.22
| 0.225
| 0.21
| 0.21
| 264,554
| 57,540
| 8.7
| 8.7
| ### |
2018-Dec-10 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 52,586
| ###
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 160,922
| ###
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.2
| 94.2
| ### |
2018-Dec-04 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.5
| 98.5
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| 0.2
|
|
| 84.0
| 84.0
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 23,450
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 68,821
| 0
| 14.4
| 14.4
| 0.0 |
2018-Nov-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 149,824
| ###
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.21
| ###
| ###
| ###
| 144,941
| 0
| 88.0
| 88.0
| 0.0 |
2018-Nov-07 Wed
| ###
| 0.22
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.2
| ###
| 0.2
| 0.2
| 301,341
| ###
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 524,849
| 0
| 6.9
| 6.9
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 172,785
| 34,557
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 85,079
| ###
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| 0.22
| 0.22
| ###
| ###
| 166,544
| ###
| 19.5
| 19.5
| 0.0 |
2018-Oct-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| 0.225
| ###
| 0.22
| 384,887
| ###
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 0.21
| 0.21
| 21,454
| 2,252
| 20.6
| 20.6
| ### |
2018-Oct-12 Fri
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.225
| 0.225
| 0.21
| ###
| 454,772
| ###
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 148,840
| 33,489
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.3
| 14.3
| 0.0 |
2018-Oct-04 Thu
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.23
| ###
| 0.23
| ###
| 294,885
| ###
| 86.6
| 86.6
| 0.0 |
2018-Oct-02 Tue
| 0.21
| 0.23
| 0.21
| 0.23
| 470,584
| 103,528
| ###
| ###
| ### |
2018-Oct-01 Mon
| ###
| ###
| 0.21
| 0.21
| 245,556
| 25,783
| 13.6
| 13.6
| ### |
2018-Sep-28 Fri
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 86.9
| 86.9
| ### |
2018-Sep-26 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Sep-25 Tue
| 0.22
| 0.22
| ###
| 0.22
| 1,027,340
| ###
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 97.5
| 97.5
| 0.0 |
2018-Sep-21 Fri
| ###
| 0.2
| ###
| ###
| 916,856
| 91,685
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2018-Sep-19 Wed
| 0.175
| 0.175
| ###
| ###
| 112,573
| 9,850
| 10.7
| 10.7
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 238,020
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| 0.155
| ###
| 204,255
| 15,829
| 4.0
| 4.0
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| 0.175
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2018-Sep-05 Wed
| 0.155
| ###
| 0.155
| ###
| 1,874,277
| 145,256
| 97.6
| 97.6
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 122,872
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 90.4
| 90.4
| ### |
2018-Aug-28 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2018-Aug-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Aug-13 Mon
| ###
| 0.145
| ###
| 0.145
| 48,388
| ###
| 94.9
| 94.9
| ### |
2018-Aug-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 389
| 0
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 217,188
| ###
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.155
| 0.155
| ###
| ###
| 1,074,923
| ###
| 14.3
| 14.3
| 0.0 |
2018-Jul-31 Tue
| 0.152
| 0.152
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 92,228
| 0
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 25,288
| 0
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| 0.147
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 9.2
| 9.2
| ### |
2018-Jul-19 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 9.7
| 9.7
| ### |
2018-Jul-18 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| 10.1
| 10.1
| ### |
2018-Jul-17 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 85,950
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 48,450
| 0
| 93.3
| 93.3
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| 0.155
| ###
| 0.155
| 454,688
| ###
| ###
| ###
| ### |
2018-Jul-04 Wed
| 0.125
| ###
| 0.125
| ###
| 114,559
| 7,159
| 93.9
| 93.9
| 0.0 |
2018-Jul-03 Tue
| ###
| 0.125
| ###
| 0.125
| 470,753
| 29,422
| 92.5
| 92.5
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 284,225
| 0
| 98.2
| 98.2
| 0.0 |
2018-Jun-26 Tue
| ###
| 0.125
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2018-Jun-25 Mon
| ###
| 0.125
| ###
| 0.125
| 199,547
| 12,471
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 0.125
| 0.125
| ###
| ###
| 89,776
| ###
| 8.8
| 8.8
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| 0.125
| 0.125
| 133,275
| 8,329
| 9.5
| 9.5
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 13,920
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 6,258
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 3,572
| 0
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 251,772
| 0
| 97.7
| 97.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 8.6
| 8.6
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| 0.145
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2014-Mar-07 Fri
| 0.175
| 0.175
| ###
| ###
| 477,946
| 41,820
| 12.3
| 12.3
| 0.0 |
2014-Mar-06 Thu
| 0.175
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| 0.175
| ###
| 0.175
| ###
| 562,486
| ###
| 90.8
| 90.8
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| 0.185
| 0.185
| ###
| ###
| 996,758
| ###
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| 0.185
| 0.185
| ###
| ###
| 745,546
| ###
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| 0.185
| 0.175
| 0.185
| 654,871
| 117,876
| ###
| ###
| ### |
2014-Feb-20 Thu
| 0.185
| 0.185
| ###
| ###
| 2,087,624
| ###
| 14.0
| 14.0
| 0.0 |
2014-Feb-19 Wed
| 0.185
| ###
| 0.182
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2014-Feb-18 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2014-Feb-17 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 94.5
| 94.5
| 0.0 |
2014-Feb-13 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 1,641,876
| 0
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| 0.155
| ###
| 1,502,942
| 116,478
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2014-Feb-07 Fri
| 0.175
| 0.175
| ###
| ###
| 3,347,729
| 292,926
| 8.2
| 8.2
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 295,779
| 0
| 5.3
| 5.3
| 0.0 |
2014-Feb-05 Wed
| ###
| 0.185
| ###
| ###
| 557,656
| 51,583
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| 0.175
| ###
| 1,186,221
| ###
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| 0.185
| ###
| 0.185
| 0.185
| 654,377
| 60,529
| ###
| ###
| ### |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 5,005,629
| 0
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| 0.175
| 0.2
| 0.175
| ###
| 5,428,744
| 1,017,889
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| 0.175
| ###
| 10,311,148
| 902,225
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| 0.22
| 0.23
| ###
| 0.22
| 4,834,926
| ###
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.2
| 0.22
| ###
| 0.22
|
|
| 97.7
| 97.7
| 0.0 |
2014-Jan-21 Tue
| 0.225
| 0.225
| 0.2
| 0.21
| 4,721,328
| 1,003,282
| 3.8
| 3.8
| ### |
2014-Jan-20 Mon
| 0.27
| 0.27
| 0.21
| 0.22
| 19,183,351
| ###
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| 0.175
| ###
| ###
| 712,370
| ###
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 283,778
| 0
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| ###
| ###
| 0.155
| ###
| 85,487
| 6,625
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 0.145
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2014-Jan-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Dec-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 16,222
| 0
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 249,586
| 0
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 15,789
| 2,289
| ###
| ###
| ### |
2013-Dec-13 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Dec-12 Thu
| 0.145
| 0.145
| ###
| ###
| 350,650
| 25,422
| 12.0
| 12.0
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 93.4
| 93.4
| ### |
2013-Dec-06 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Dec-04 Wed
| 0.145
| 0.145
| ###
| ###
| 548,647
| 39,776
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.5
| 75.5
| ### |
2013-Dec-02 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 14.1
| 14.1
| ### |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 630,986
| 0
| 95.3
| 95.3
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 256,547
| 0
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 10.7
| 10.7
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 285,154
| 0
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 13.1
| 13.1
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 138,222
| 0
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 245,054
| 0
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 39,946
| 0
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 166,141
| 0
| 12.1
| 12.1
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 682,954
| 0
| 11.0
| 11.0
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 368,289
| 0
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 24,554
| 0
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 15,728
| 0
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| 0.125
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 239,144
| 34,675
| 70.8
| 70.8
| ### |
2013-Aug-08 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Aug-07 Wed
| ###
| ###
| 0.145
| 0.145
| 577,472
| ###
| ###
| ###
| ### |
2013-Aug-06 Tue
| ###
| 0.155
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| 0.125
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2013-Jul-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| 0.125
| 0.125
| ###
| 0.125
| 294,750
| 18,421
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 91.6
| 91.6
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2013-Jul-10 Wed
| 0.125
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 348,080
| 0
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 385,388
| 0
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 624,648
| 0
| 13.7
| 13.7
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 866,276
| 0
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 1,263,983
| 0
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 74,870
| 0
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 294,054
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 333,989
| 0
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 521,723
| 0
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 527,157
| 0
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 149,253
| 0
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 244,241
| 0
| ###
| ###
| 0.0 |
2013-May-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| 0.125
| 0.125
| 132,286
| ###
| 10.8
| 10.8
| 0.0 |
2013-May-03 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 652,957
| 0
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 357,943
| 0
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| 0.125
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 218,943
| 0
| 94.0
| 94.0
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| 0.125
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 21.3
| 21.3
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 70,572
| ###
| 76.1
| 76.1
| ### |
2013-Mar-28 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 10.6
| 10.6
| ### |
2013-Mar-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.8
| 70.8
| ### |
2013-Mar-26 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 91.1
| 91.1
| ### |
2013-Mar-25 Mon
| 0.145
| 0.145
| ###
| ###
| 662,142
| ###
| 11.8
| 11.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| 0.145
| ###
| 484,872
| 35,153
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Mar-20 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 12.7
| 12.7
| ### |
2013-Mar-19 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 694,281
| 0
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| 0.175
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| 0.185
| 0.155
| ###
| 6,748,247
| ###
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 218,040
| 0
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 1,029,274
| 0
| 9.6
| 9.6
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 7,554
| 0
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 1,076,646
| 0
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 2,046,381
| 0
| 89.5
| 89.5
| 0.0 |
2013-Jan-31 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| 0.125
| ###
| 397,458
| 24,841
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 1,199,426
| 0
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2013-Jan-22 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 97.5
| 97.5
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 561,178
| 0
| 96.6
| 96.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 411,643
| 0
| 5.9
| 5.9
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 457,729
| 0
| 95.5
| 95.5
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 226,885
| 0
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 386,250
| 0
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| 0.087
| 0.087
| 2,930,087
| 127,458
| ###
| ###
| ### |
2012-Nov-21 Wed
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| 0.087
| ###
| 563,888
| 24,529
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2012-Nov-16 Fri
| 0.084
| 0.089
| 0.084
| 0.086
| 614,652
| ###
| ###
| ###
| ### |
2012-Nov-15 Thu
| 0.083
| 0.084
| 0.082
| 0.084
|
|
| 84.1
| 84.1
| ### |
2012-Nov-14 Wed
| 0.083
| 0.084
| 0.081
| 0.081
|
|
| 15.2
| 15.2
| 0.0 |
2012-Nov-13 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| 0.081
| 0.083
| ###
| 0.083
| 315,153
| 13,078
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 45,348
| ###
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.3
| 68.3
| ### |
2012-Nov-06 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| 0.083
| 0.083
| 0.082
| 0.083
| 132,244
| ###
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2012-Nov-01 Thu
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| 0.084
| 0.084
| 0.083
| 0.083
| 372,756
| 31,125
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Oct-26 Fri
| ###
| ###
| ###
| 0.085
|
|
| 5.3
| 5.3
| ### |
2012-Oct-25 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| 5.2
| 5.2
| 0.0 |
2012-Oct-23 Tue
| 0.079
| 0.082
| 0.078
| 0.079
| 286,088
| 22,887
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| 0.075
| 0.076
| 649,475
| 24,355
| 5.2
| 5.2
| 0.0 |
2012-Oct-19 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 5.0
| 5.0
| 0.0 |
2012-Oct-17 Wed
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| 19.5
| 19.5
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| 0.075
| 0.075
| 209,752
| ###
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| 5.4
| 5.4
| 0.0 |
2012-Oct-11 Thu
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 21.7
| 21.7
| 0.0 |
2012-Oct-10 Wed
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| 20.5
| 20.5
| ### |
2012-Oct-09 Tue
| 0.084
| 0.085
| 0.084
| 0.085
| 195,050
| 16,481
| ###
| ###
| ### |
2012-Oct-08 Mon
| 0.082
| 0.084
| 0.082
| 0.084
| 22,150
| ###
| 89.6
| 89.6
| ### |
2012-Oct-05 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2012-Oct-04 Thu
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| 3.6
| 3.6
| 0.0 |
2012-Oct-03 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2012-Oct-02 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| 0.084
| ###
| 0.084
| 0.086
|
|
| 88.6
| 88.6
| ### |
2012-Sep-28 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2012-Sep-27 Thu
| ###
| ###
| 0.086
| 0.086
| 12,085
| ###
| ###
| ###
| ### |
2012-Sep-26 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2012-Sep-25 Tue
| ###
| ###
| 0.086
| 0.086
| 343,423
| ###
| 8.1
| 8.1
| ### |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 473,954
| 0
| 87.3
| 87.3
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 161,053
| 0
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 305,075
| 26,541
| 69.2
| 69.2
| ### |
2012-Sep-17 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| 81.4
| 81.4
| ### |
2012-Sep-13 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 257
| 21
| 73.5
| 73.5
| ### |
2012-Sep-12 Wed
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 74.9
| 74.9
| ### |
2012-Sep-11 Tue
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| 10.5
| 10.5
| ### |
2012-Sep-10 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2012-Sep-07 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2012-Sep-06 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2012-Sep-05 Wed
| 0.089
| 0.089
| 0.087
| 0.087
| 302,424
| ###
| ###
| ###
| ### |
2012-Sep-04 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 9.8
| 9.8
| ### |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 697,153
| 0
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.088
| ###
| 0.088
| ###
| 188,940
| ###
| 95.6
| 95.6
| 0.0 |
2012-Aug-22 Wed
| 0.087
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2012-Aug-20 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2012-Aug-17 Fri
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 70.5
| 70.5
| ### |
2012-Aug-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Aug-14 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.8
| 73.8
| ### |
2012-Aug-10 Fri
| 0.088
| 0.088
| 0.085
| 0.086
| 681,181
| 58,922
| 13.8
| 13.8
| ### |
2012-Aug-09 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2012-Aug-08 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2012-Aug-06 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 76.3
| 76.3
| ### |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 166,525
| 0
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 9.7
| 9.7
| ### |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 4,325
| 0
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 72.5
| 72.5
| ### |
2012-Jul-27 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 4.4
| 4.4
| ### |
2012-Jul-26 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2012-Jul-25 Wed
| 0.086
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Jul-19 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 86.3
| 86.3
| 0.0 |
2012-Jul-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2012-Jul-16 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 77.5
| 77.5
| ### |
2012-Jul-13 Fri
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| 17.3
| 17.3
| ### |
2012-Jul-12 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2012-Jul-11 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 27.8
| 27.8
| ### |
2012-Jul-09 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 266,274
| 0
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| 0.083
| 0.083
| ###
| ###
| 471,550
| ###
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 0.085
| 0.086
| 0.082
| 0.086
|
|
| 82.6
| 82.6
| ### |
2012-Jun-21 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Jun-19 Tue
| 0.086
| 0.088
| 0.085
| 0.088
|
|
| 88.1
| 88.1
| ### |
2012-Jun-18 Mon
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 84.1
| 84.1
| ### |
2012-Jun-15 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.085
| 0.089
| 0.085
| 0.089
| 159,050
| ###
| ###
| ###
| ### |
2012-Jun-13 Wed
| 0.084
| 0.088
| 0.084
| 0.088
|
|
| 95.0
| 95.0
| ### |
2012-Jun-12 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2012-Jun-08 Fri
| 0.083
| 0.089
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2012-Jun-07 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 14.9
| 14.9
| ### |
2012-Jun-05 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| ###
| ###
| 0.088
| 0.088
| 110,075
| 4,843
| ###
| ###
| ### |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 597,275
| 0
| 90.6
| 90.6
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-May-24 Thu
| 0.088
| ###
| 0.088
| ###
| 169,680
| ###
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 47,780
| 0
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.077
| 0.078
| 0.077
| 0.077
| 89,756
| 6,956
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| 0.082
| 0.089
| 0.076
| 0.076
| 506,621
| ###
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-10 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| 0.085
| 0.085
| 0.075
| 0.075
| 853,379
| 68,270
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.085
| 0.085
| 0.078
| 0.084
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 342,870
| 0
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2012-May-01 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 49,980
| 0
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 549,570
| 0
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 72,029
| 0
| 94.7
| 94.7
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 228,029
| 0
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 515,548
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.125
| ###
| ###
| ###
| 560,452
| 0
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 97.2
| 97.2
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 1,699,329
| 0
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 516,286
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 403,370
| 0
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| 0.125
| 0.125
| ###
| ###
| 147,286
| ###
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| 0.125
|
|
| 96.2
| 96.2
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 416,986
| 0
| 6.3
| 6.3
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 741,273
| 0
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 9,250
| 0
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 148,444
| 18,555
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 52,881
| 0
| 1.1
| 1.1
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 12,776
| 0
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2012-Jan-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 5.3
| 5.3
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| 0.125
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2011-Dec-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 95.9
| 95.9
| ### |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 7,150
| 0
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2011-Dec-12 Mon
| 0.145
| 0.145
| ###
| ###
| 183,276
| 13,287
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 255,870
| 0
| 2.1
| 2.1
| 0.0 |
2011-Dec-08 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 124,050
| 0
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 40,870
| 0
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 327,183
| 0
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| 0.145
| 0.145
| 118,442
| 8,587
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| 0.155
| ###
| ###
| ###
| 140,770
| 0
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 723,472
| 0
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| 0.155
| ###
| ###
| ###
| 1,039,528
| 0
| 9.5
| 9.5
| 0.0 |
2011-Nov-10 Thu
| 0.145
| ###
| 0.145
| ###
| 267,785
| ###
| 89.5
| 89.5
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| 0.145
| ###
| 846,187
| 61,348
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 192,872
| ###
| ###
| ###
| ### |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Oct-26 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 34,322
| 0
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Oct-19 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| 0.155
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 187,540
| 0
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2011-Sep-19 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 7.4
| 7.4
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| 0.185
| 163,240
| 0
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| 0.175
| 0.175
| 168,040
| ###
| 14.7
| 14.7
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| 0.2
| ###
| ###
| 324,176
| ###
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 150,040
| 0
| 15.9
| 15.9
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 410,141
| 0
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 230,545
| 0
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 251,929
| 0
| 6.9
| 6.9
| 0.0 |
2011-Aug-19 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 7.6
| 7.6
| 0.0 |
2011-Aug-18 Thu
| 0.2
| 0.2
| ###
| ###
| 263,942
| ###
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| 0.2
| 0.21
| ###
| 0.21
|
|
| 91.9
| 91.9
| ### |
2011-Aug-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.2
| 0.2
| ###
| 0.185
|
|
| 2.6
| 2.6
| ### |
2011-Aug-10 Wed
| 0.2
| 0.225
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.2
| 0.2
| 0.185
| ###
| 132,275
| ###
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2011-Aug-03 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.4
| 9.4
| ### |
2011-Aug-02 Tue
| 0.245
| 0.245
| 0.24
| 0.245
| 273,040
| ###
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| 242,126
| 62,347
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 379,458
| ###
| 21.4
| 21.4
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.25
| 0.28
| 0.25
| 0.27
| 2,524,382
| ###
| 96.9
| 96.9
| ### |
2011-Jul-25 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 12.8
| 12.8
| 0.0 |
2011-Jul-22 Fri
| 0.245
| ###
| 0.245
| 0.245
| 531,020
| 65,049
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| 0.245
| ###
| 0.245
| 656,687
| 80,444
| 98.4
| 98.4
| 0.0 |
2011-Jul-20 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Jul-19 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Jul-18 Mon
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| ###
| ###
| 0.21
| 0.21
| 135,553
| ###
| 17.3
| 17.3
| ### |
2011-Jul-14 Thu
| 0.22
| 0.23
| 0.22
| 0.22
| 354,478
| 79,757
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 25.6
| 25.6
| ### |
2011-Jul-11 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2011-Jul-08 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 244,279
| 54,352
| 80.5
| 80.5
| ### |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 538,171
| ###
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 16.1
| 16.1
| ### |
2011-Jun-24 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 83.6
| 83.6
| 0.0 |
2011-Jun-23 Thu
| ###
| 0.23
| 0.21
| 0.23
| 120,147
| ###
| ###
| ###
| ### |
2011-Jun-22 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 13.9
| 13.9
| ### |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| 0.21
| ###
| 0.21
| 0.21
| 197,672
| 20,755
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.21
| 0.21
| ###
| 0.21
| 187,679
| ###
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-Jun-15 Wed
| ###
| ###
| 0.21
| 0.21
| 333,172
| 34,983
| 20.8
| 20.8
| ### |
2011-Jun-14 Tue
| 0.22
| 0.22
| 0.2
| ###
| 568,545
| ###
| 5.3
| 5.3
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 15.5
| 15.5
| ### |
2011-Jun-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.225
| 0.225
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2011-Jun-06 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| 0.23
| ###
| 0.22
| 57,583
| 6,622
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-May-31 Tue
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| 89.0
| 89.0
| 0.0 |
2011-May-30 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 18.1
| 18.1
| ### |
2011-May-27 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 82.2
| 82.2
| ### |
2011-May-26 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 32,041
| 7,129
| ###
| ###
| ### |
2011-May-25 Wed
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 82.4
| 82.4
| ### |
2011-May-24 Tue
| ###
| 0.24
| 0.22
| 0.225
| 230,280
| ###
| 9.0
| 9.0
| ### |
2011-May-23 Mon
| 0.25
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 535,956
| 132,649
| 16.0
| 16.0
| 0.0 |
2011-May-19 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 1,392,658
| 344,682
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.255
| ###
| 0.245
| 0.25
|
|
| 16.5
| 16.5
| 0.0 |
2011-May-17 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-May-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| 0.24
| 0.24
| ###
| 0.24
| 208,220
| 24,986
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 10.4
| 10.4
| 0.0 |
2011-May-11 Wed
| 0.225
| 0.245
| 0.225
| 0.24
|
|
| 96.1
| 96.1
| 0.0 |
2011-May-10 Tue
| 0.22
| 0.225
| ###
| 0.22
| 311,750
| 35,071
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 226,587
| 50,982
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2011-May-05 Thu
| 0.22
| 0.225
| ###
| 0.225
| 367,458
| ###
| 79.9
| 79.9
| ### |
2011-May-04 Wed
| 0.24
| 0.24
| 0.225
| 0.225
| 175,870
| 40,889
| 5.5
| 5.5
| ### |
2011-May-03 Tue
| 0.24
| 0.24
| 0.23
| 0.24
| 320,348
| 75,281
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| 15.4
| 15.4
| 0.0 |
2011-Apr-29 Fri
| 0.26
| ###
| 0.255
| 0.26
| 879,877
| 112,184
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| 0.275
| 0.275
| ###
| ###
| 353,584
| ###
| 14.3
| 14.3
| 0.0 |
2011-Apr-27 Wed
| 0.275
| 0.275
| 0.26
| 0.27
| 664,686
| ###
| 32.6
| 32.6
| ### |
2011-Apr-21 Thu
| 0.27
| 0.28
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2011-Apr-20 Wed
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.28
| 0.28
| ###
| 0.27
|
|
| 14.0
| 14.0
| ### |
2011-Apr-18 Mon
| ###
| ###
| 0.26
| ###
| 777,586
| 101,086
| 1.2
| 1.2
| 0.0 |
2011-Apr-15 Fri
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.275
| ###
| 0.27
| 0.29
| 4,782,985
| ###
| 95.6
| 95.6
| ### |
2011-Apr-13 Wed
| 0.255
| 0.27
| 0.255
| 0.27
| 389,174
| 102,158
| ###
| ###
| ### |
2011-Apr-12 Tue
| ###
| ###
| 0.255
| 0.255
| 443,586
| 56,557
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| 0.27
| 0.275
| ###
| ###
| 1,044,182
| 143,575
| 21.7
| 21.7
| 0.0 |
2011-Apr-08 Fri
| 0.275
| 0.275
| 0.25
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2011-Apr-07 Thu
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2011-Apr-06 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 1,280,528
| ###
| 18.7
| 18.7
| 0.0 |
2011-Apr-04 Mon
| 0.26
| ###
| 0.255
| 0.26
| 707,621
| 90,221
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.25
| 0.27
| 0.25
| 0.255
| 2,842,683
| ###
| 81.3
| 81.3
| 0.0 |
2011-Mar-31 Thu
| 0.24
| 0.25
| ###
| 0.25
| 11,422,926
| ###
| 92.8
| 92.8
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| 0.21
| ###
| 729,527
| ###
| 97.1
| 97.1
| 0.0 |
2011-Mar-29 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Mar-25 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2011-Mar-24 Thu
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2011-Mar-22 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2011-Mar-21 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 14.5
| 14.5
| 0.0 |
2011-Mar-18 Fri
| ###
| 0.2
| ###
| 0.2
| 573,584
| 57,358
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| ###
| 0.2
| ###
| ###
| 327,946
| ###
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| 0.185
| 0.2
|
|
| 18.1
| 18.1
| 0.0 |
2011-Mar-10 Thu
| 0.24
| 0.24
| ###
| 0.22
|
|
| 5.4
| 5.4
| 0.0 |
2011-Mar-09 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 27.3
| 27.3
| 0.0 |
2011-Mar-08 Tue
| 0.24
| 0.26
| ###
| 0.255
|
|
| 95.4
| 95.4
| 0.0 |
2011-Mar-07 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 83.4
| 83.4
| ### |
2011-Mar-02 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| 0.225
| 0.24
| 0.225
| ###
| 392,445
| 91,243
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 19.8
| 19.8
| ### |
2011-Feb-25 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 61.4
| 61.4
| ### |
2011-Feb-24 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 141,220
| 31,774
| ###
| ###
| ### |
2011-Feb-23 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| 0.225
| 0.23
| 609,270
| 68,542
| 19.8
| 19.8
| ### |
2011-Feb-16 Wed
| 0.24
| 0.245
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2011-Feb-15 Tue
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.26
| 0.27
| 0.255
| 0.26
| 458,044
| ###
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.25
| 0.27
| ###
| 0.27
|
|
| 96.1
| 96.1
| ### |
2011-Feb-10 Thu
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| 90.8
| 90.8
| ### |
2011-Feb-09 Wed
| ###
| 0.285
| 0.26
| 0.27
| 1,606,449
| 437,757
| ###
| ###
| ### |
2011-Feb-08 Tue
| 0.26
| ###
| 0.25
| 0.26
| 663,551
| 82,943
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 0.26
| 0.28
| 0.25
| 0.25
| 950,453
| 251,870
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 56,740
| ###
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.245
| 0.25
| ###
| 0.25
|
|
| 82.9
| 82.9
| 0.0 |
2011-Jan-31 Mon
| 0.25
| 0.25
| ###
| 0.24
|
|
| 9.8
| 9.8
| 0.0 |
2011-Jan-28 Fri
| 0.255
| 0.255
| 0.24
| 0.25
| 477,771
| 118,248
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 0.225
| ###
| 0.225
| 0.26
| 3,681,621
| 414,182
| 99.2
| 99.2
| 0.0 |
2011-Jan-25 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.9
| 9.9
| 0.0 |
2011-Jan-24 Mon
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 6.8
| 6.8
| ### |
2011-Jan-21 Fri
| ###
| ###
| 0.22
| 0.23
| 399,241
| ###
| 24.5
| 24.5
| ### |
2011-Jan-20 Thu
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 0.26
| 0.26
| 0.24
| 0.26
| 1,416,552
| ###
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| 0.23
| 0.245
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| 79.1
| 79.1
| ### |
2011-Jan-13 Thu
| 0.22
| 0.22
| 0.2
| 0.2
| 306,750
| ###
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 163,551
| 0
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| 0.2
| ###
| 0.2
| 916,225
| 91,622
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.2
| 0.2
| ###
| ###
| 101,922
| ###
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2010-Dec-23 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| 0.2
| 0.2
| 73,520
| 7,352
| 14.6
| 14.6
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Dec-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Dec-15 Wed
| 0.21
| 0.21
| ###
| 0.2
|
|
| 7.3
| 7.3
| 0.0 |
2010-Dec-14 Tue
| 0.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 332,655
| ###
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 94.9
| 94.9
| 0.0 |
2010-Dec-08 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| 0.2
| 0.21
| 1,350,782
| 135,078
| 15.4
| 15.4
| ### |
2010-Dec-06 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Dec-03 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.2
| 0.22
| 0.2
| 0.21
| 1,696,489
| ###
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| ###
| ###
| 0.185
| ###
| 374,479
| ###
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| 0.175
| 0.185
|
|
| 17.8
| 17.8
| ### |
2010-Nov-26 Fri
| ###
| ###
| 0.175
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2010-Nov-25 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.175
| 0.2
| ###
| ###
| 1,956,874
| 195,687
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 447,380
| 0
| 99.4
| 99.4
| 0.0 |
2010-Nov-16 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 15,789
| 0
| 89.3
| 89.3
| 0.0 |
2010-Nov-09 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 100,050
| 0
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| 0.145
|
|
| 9.7
| 9.7
| ### |
2010-Oct-27 Wed
| 0.155
| ###
| ###
| ###
| 463,955
| 0
| 18.5
| 18.5
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| 0.155
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| 0.155
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| 0.175
| 0.175
| ###
| ###
| 475,055
| ###
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2010-Oct-20 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| 0.155
| ###
| 0.155
| 1,271,221
| ###
| 97.9
| 97.9
| ### |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2010-Oct-14 Thu
| ###
| 0.145
| ###
| 0.145
| 947,249
| 68,675
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 157,784
| 0
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| 0.125
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 1,243,927
| 0
| 98.0
| 98.0
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 117,323
| 0
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 554,774
| 0
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 100,870
| 0
| 6.7
| 6.7
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 21,626
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 470,271
| 0
| 98.0
| 98.0
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 892,324
| 0
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 322,241
| 0
| 3.4
| 3.4
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 18,720
| 0
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 336,555
| 0
| 7.7
| 7.7
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Aug-18 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 169,488
| 0
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2010-Aug-06 Fri
| 0.079
| 0.085
| 0.079
| 0.085
|
|
| 95.2
| 95.2
| ### |
2010-Aug-05 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| 0.076
| ###
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 17,143
| ###
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 6,485
| ###
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| 4.9
| 4.9
| 0.0 |
2010-Jul-29 Thu
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 89.1
| 89.1
| 0.0 |
2010-Jul-28 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| 0.071
| 0.074
| 0.071
| 0.074
| 74,788
| 5,422
| 92.7
| 92.7
| 0.0 |
2010-Jul-26 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| 0.074
| 0.075
| 0.071
| 0.071
|
|
| 7.1
| 7.1
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 267,054
| 0
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 99,444
| 0
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 16,450
| 0
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 22,688
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 6,750
| ###
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| ###
| 0.075
| ###
| 0.075
| 96,670
| 3,625
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2010-May-14 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 2,857
| ###
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.075
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 111,525
| ###
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.084
| 0.087
| 0.075
| 0.075
| 806,475
| 65,324
| 2.7
| 2.7
| 0.0 |
2010-May-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 48.9
| 48.9
| ### |
2010-May-07 Fri
| ###
| 0.085
| 0.074
| ###
| 1,092,143
| 86,825
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 5,933,188
| 0
| ###
| ###
| 0.0 |
2010-May-05 Wed
| 0.075
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2010-May-04 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2010-Apr-29 Thu
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 15.3
| 15.3
| 0.0 |
2010-Apr-28 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| 0.082
| 0.082
| ###
| ###
| 313,971
| 12,872
| 19.4
| 19.4
| 0.0 |
2010-Apr-23 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-07 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| 5.4
| 5.4
| 0.0 |
2010-Mar-26 Fri
| 0.075
| ###
| 0.075
| 0.084
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 64,446
| 0
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 23,054
| 1,682
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 21,246
| 1,550
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2010-Mar-18 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 70,081
| 5,256
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Mar-15 Mon
| 0.075
| 0.076
| 0.075
| 0.075
| 352,286
| ###
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| 0.072
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 165,754
| 0
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Feb-22 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| 0.058
| 0.058
| 111,050
| 3,220
| 16.7
| 16.7
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 391,656
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| 0.074
| ###
| 0.074
| 82,520
| 3,053
| 92.2
| 92.2
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 46,480
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 19,220
| 1,383
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| 0.073
| 0.076
| 0.072
| 0.072
| 209,985
| ###
| 30.8
| 30.8
| 0.0 |
2010-Jan-20 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2010-Jan-19 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 92.5
| 92.5
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 17.8
| 17.8
| 0.0 |
2010-Jan-05 Tue
| 0.058
| ###
| 0.058
| ###
| 240,752
| 6,981
| 87.1
| 87.1
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| 2.0
| 2.0
| ### |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 174,189
| 0
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 218,348
| 0
| 5.1
| 5.1
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| 0.075
| 0.075
| ###
| ###
| 1,435,482
| ###
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| 0.081
| 0.078
| 0.079
|
|
| 38.0
| 38.0
| 0.0 |
2009-Nov-16 Mon
| 0.072
| ###
| 0.072
| 0.075
| 249,170
| 8,970
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| 0.072
| 0.075
| 0.072
| 0.072
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| 0.074
| 0.075
| ###
| 0.072
|
|
| 16.2
| 16.2
| 0.0 |
2009-Nov-10 Tue
| ###
| 0.074
| ###
| 0.074
| 204,683
| 7,573
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 0.072
| 0.072
| ###
| ###
| 364,321
| ###
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 0.072
| 0.074
| 0.072
| 0.073
| 233,785
| ###
| 83.7
| 83.7
| 0.0 |
2009-Nov-04 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 26.2
| 26.2
| 0.0 |
2009-Nov-03 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.075
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.081
| 0.083
| 0.077
| 0.083
|
|
| 91.5
| 91.5
| 0.0 |
2009-Oct-28 Wed
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| 0.084
| 0.085
| 0.081
| 0.082
|
|
| 18.6
| 18.6
| 0.0 |
2009-Oct-23 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2009-Oct-22 Thu
| 0.085
| 0.085
| 0.081
| 0.084
| 276,548
| 22,953
| 30.0
| 30.0
| ### |
2009-Oct-21 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Oct-20 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2009-Oct-19 Mon
| 0.085
| 0.085
| ###
| 0.084
| 789,379
| 33,548
| 30.2
| 30.2
| ### |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.075
| 0.085
| ###
| ###
| 6,654,083
| ###
| 93.8
| 93.8
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 14,757
| 0
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 84,926
| 0
| 89.3
| 89.3
| 0.0 |
2009-Oct-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 85,822
| 0
| 4.1
| 4.1
| 0.0 |
2009-Oct-05 Mon
| ###
| 0.125
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 565,552
| 0
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| 0.125
| 0.125
| 1,094,948
| ###
| 3.9
| 3.9
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.125
| ###
| ###
| ###
| 1,781,244
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| 0.125
| ###
| ###
| 928,429
| 58,026
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 820,570
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 711,280
| 0
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2009-Sep-03 Thu
| ###
| 0.125
| ###
| 0.125
| 28,176
| ###
| 95.0
| 95.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| 0.125
| ###
| 0.125
| 381,553
| 23,847
| 86.3
| 86.3
| 0.0 |
2009-Aug-27 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 185,944
| 0
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2009-Aug-18 Tue
| ###
| 0.125
| ###
| 0.125
| 132,547
| 8,284
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 598,721
| 0
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 154,587
| 0
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 947,786
| 0
| 2.2
| 2.2
| 0.0 |
2009-Aug-07 Fri
| 0.145
| 0.145
| ###
| ###
| 175,070
| ###
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.145
| 0.145
| ###
| 0.145
| 364,386
| ###
| ###
| ###
| ### |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 3,218,288
| 0
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 495,880
| 0
| 97.5
| 97.5
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 203,125
| 0
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.125
| ###
| ###
| 0.125
| 865,220
| 0
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| 0.085
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 126,850
| 0
| 28.0
| 28.0
| 0.0 |
2009-Jul-20 Mon
| 0.088
| ###
| 0.088
| ###
| 106,150
| 4,670
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 28,850
| ###
| 75.8
| 75.8
| ### |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2009-Jul-14 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| 0.085
| 0.086
| 0.085
| 0.086
| 22,553
| 1,928
| 76.2
| 76.2
| ### |
2009-Jul-09 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| 90.4
| 90.4
| ### |
2009-Jul-07 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 66,650
| ###
| ###
| ###
| ### |
2009-Jul-06 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| ###
| ###
| 0.088
| 0.088
| 70,187
| 3,088
| 19.4
| 19.4
| ### |
2009-Jul-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 492,226
| 0
| 36.1
| 36.1
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.088
| ###
| 0.087
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 253,379
| 0
| 1.3
| 1.3
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 293,053
| 0
| 88.8
| 88.8
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 14,550
| 0
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 980,082
| 0
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 3,878,144
| 0
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 425,380
| 0
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 441,852
| 0
| 21.1
| 21.1
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 1,039,344
| 0
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2009-May-25 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 89.9
| 89.9
| 0.0 |
2009-May-21 Thu
| 0.125
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| 99.0
| 99.0
| ### |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| 0.185
| ###
| 0.175
| 0.185
|
|
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| ###
| ###
| ###
| 0.185
| 2,052,981
| 0
| 99.1
| 99.1
| ### |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| 0.145
|
|
| 84.2
| 84.2
| ### |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 202,445
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.125
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 30,750
| 0
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| 0.125
| 0.125
| ###
| ###
| 68,542
| 4,283
| 12.9
| 12.9
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| 0.125
| ###
| 0.125
| 572,979
| ###
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 394,229
| 0
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 165,056
| 0
| 11.6
| 11.6
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 1,073,420
| 0
| 9.7
| 9.7
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 61.9
| 61.9
| ### |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2009-Mar-23 Mon
| 0.086
| 0.088
| 0.086
| 0.088
| 57,425
| ###
| ###
| ###
| ### |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| 0.083
| ###
| 0.082
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 58,773
| 0
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 17.2
| 17.2
| 0.0 |
2009-Mar-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 66,227
| ###
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| 0.085
| 0.085
| 0.075
| 0.075
|
|
| 2.5
| 2.5
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| 0.076
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.075
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 19.4
| 19.4
| 0.0 |
2009-Feb-20 Fri
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| 0.075
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 597,159
| 0
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| 0.081
| 0.081
| 0.075
| 0.075
|
|
| 4.7
| 4.7
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.075
| 0.075
| ###
| ###
| 878,388
| ###
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2009-Feb-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 162,650
| 0
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 161,386
| 0
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 4,550
| 0
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| 0.125
| ###
| ###
| 192,582
| ###
| 82.4
| 82.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 596,057
| 0
| 6.5
| 6.5
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 180,743
| 0
| 17.0
| 17.0
| 0.0 |
2008-Dec-04 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| 0.125
|
|
| 88.5
| 88.5
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2008-Nov-25 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2008-Nov-21 Fri
| ###
| 0.125
| ###
| ###
| 217,285
| 13,580
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| 0.125
| 243,285
| 0
| 9.2
| 9.2
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 23.8
| 23.8
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| 0.22
| 0.22
| ###
| ###
| 89,754
| 9,872
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 77.9
| 77.9
| 0.0 |
2008-Oct-31 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 81.5
| 81.5
| ### |
2008-Oct-30 Thu
| 0.2
| 0.2
| ###
| ###
| 89,150
| ###
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 0.23
| ###
| 0.2
| 0.2
|
|
| 6.2
| 6.2
| 0.0 |
2008-Oct-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| 0.25
| 0.25
| 0.2
| 0.2
| 353,842
| ###
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| 25.1
| 25.1
| 0.0 |
2008-Oct-22 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 46,473
| ###
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.225
| ###
| 0.22
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-17 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2008-Oct-16 Thu
| 0.29
| 0.29
| 0.25
| 0.25
|
|
| 5.8
| 5.8
| 0.0 |
2008-Oct-15 Wed
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Oct-14 Tue
| 0.24
| 0.25
| ###
| 0.25
| 120,370
| 15,046
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| 0.24
| 0.2
| 0.2
|
|
| 51.9
| 51.9
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| 0.25
| 0.28
| 1,162,383
| ###
| ###
| ###
| ### |
2008-Oct-08 Wed
| ###
| 0.355
| ###
| ###
| 1,854,786
| 329,224
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| 0.4
| ###
| ###
| 831,381
| 166,276
| 9.8
| 9.8
| 0.0 |
2008-Oct-06 Mon
| 0.41
| 0.41
| ###
| ###
| 54,350
| 11,141
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| 0.48
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2008-Sep-26 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.52
| 0.52
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2008-Sep-24 Wed
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 14.8
| 14.8
| 0.0 |
2008-Sep-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| 5.5
| 5.5
| 0.0 |
2008-Sep-19 Fri
| 0.575
| 0.58
| 0.5
| 0.5
| 62,372
| 33,680
| 1.5
| 1.5
| 0.0 |
2008-Sep-18 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 36,240
| 18,844
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| 0.7
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| 0.675
|
|
| 88.3
| 88.3
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.76
| 0.76
| 0.72
| 0.72
|
|
| 12.6
| 12.6
| ### |
2008-Sep-03 Wed
| 0.72
| 0.76
| 0.72
| 0.76
| 289,081
| ###
| 95.2
| 95.2
| 0.1 |
2008-Sep-02 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2008-Sep-01 Mon
| ###
| 0.7
| ###
| 0.7
| 59,150
| ###
| ###
| ###
| ### |
2008-Aug-29 Fri
| 0.58
| ###
| 0.58
| ###
| 60,243
| 17,470
| 96.8
| 96.8
| 0.0 |
2008-Aug-28 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 68.0
| 68.0
| ### |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| 0.48
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| 0.645
| 0.645
| ###
| ###
| 20,645
| 6,658
| 5.4
| 5.4
| 0.0 |
2008-Aug-21 Thu
| 0.52
| ###
| 0.52
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2008-Aug-20 Wed
| 0.555
| 0.555
| 0.5
| 0.53
| 106,987
| ###
| 9.0
| 9.0
| 0.0 |
2008-Aug-19 Tue
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 70.5
| 70.5
| ### |
2008-Aug-15 Fri
| 0.56
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| 0.545
| 0.58
| 0.545
| 0.58
| 61,622
| ###
| 92.0
| 92.0
| ### |
2008-Aug-13 Wed
| 0.585
| 0.585
| 0.55
| 0.55
|
|
| 9.1
| 9.1
| ### |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| 0.7
| 0.675
| 0.7
|
|
| 81.4
| 81.4
| ### |
2008-Aug-01 Fri
| ###
| ###
| 0.7
| 0.7
|
|
| 33.7
| 33.7
| ### |
2008-Jul-31 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 92.6
| 92.6
| ### |
2008-Jul-30 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 77.0
| 77.0
| ### |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 76.0
| 76.0
| ### |
2008-Jul-24 Thu
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Jul-23 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 41,180
| 0
| 83.2
| 83.2
| 0.0 |
2008-Jul-21 Mon
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.7
| 0.72
| 0.7
| 0.7
| 216,942
| 154,028
| ###
| ###
| ### |
2008-Jul-17 Thu
| ###
| 0.7
| ###
| 0.7
| 280,053
| ###
| 93.0
| 93.0
| ### |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0.75
| 0.75
| 0.7
| 0.7
| 65,884
| ###
| ###
| ###
| ### |
2008-Jul-14 Mon
| 0.79
| 0.79
| 0.76
| 0.76
| 28,154
| ###
| 15.4
| 15.4
| 0.1 |
2008-Jul-11 Fri
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 90.3
| 90.3
| 0.1 |
2008-Jul-09 Wed
| ###
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Jul-08 Tue
| 0.83
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-Jul-07 Mon
| ###
| 0.85
| 0.83
| 0.85
|
|
| 85.1
| 85.1
| ### |
2008-Jul-04 Fri
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 66.6
| 66.6
| 0.1 |
2008-Jul-03 Thu
| ###
| 0.875
| 0.81
| 0.875
| 220,153
| 185,478
| 94.4
| 94.4
| 0.1 |
2008-Jul-02 Wed
| 0.87
| 0.87
| 0.84
| 0.85
|
|
| 24.0
| 24.0
| ### |
2008-Jul-01 Tue
| ###
| ###
| 0.83
| 0.85
| 72,478
| 30,078
| 5.7
| 5.7
| ### |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2008-Jun-26 Thu
| ###
| 1
| ###
| 1
|
|
| 90.5
| 90.5
| ### |
2008-Jun-25 Wed
| ###
| ###
| 0.83
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 150,450
| 0
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| 1
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 294,558
| 0
| 23.7
| 23.7
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Jun-18 Wed
| 0.89
| 1
| 0.875
| 1
|
|
| 97.4
| 97.4
| ### |
2008-Jun-17 Tue
| 0.89
| 0.89
| 0.875
| 0.89
| 110,450
| 97,472
| 66.5
| 66.5
| ### |
2008-Jun-16 Mon
| 0.84
| 0.89
| ###
| 0.89
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.85
| 0.85
| 0.83
| 0.83
| 33,075
| 27,783
| ###
| ###
| ### |
2008-Jun-12 Thu
| 0.83
| 0.86
| 0.83
| 0.84
| 50,870
| 42,985
| 84.1
| 84.1
| ### |
2008-Jun-11 Wed
| 0.855
| 0.855
| 0.825
| 0.855
| 55,288
| 46,441
| ###
| ###
| ### |
2008-Jun-10 Tue
| ###
| ###
| 0.82
| 0.83
| 219,858
| 90,141
| 17.3
| 17.3
| ### |
2008-Jun-06 Fri
| 0.84
| 0.885
| 0.83
| 0.875
| 197,957
| 169,748
| ###
| ###
| 0.1 |
2008-Jun-05 Thu
| 0.81
| 0.845
| 0.81
| 0.845
|
|
| 91.5
| 91.5
| ### |
2008-Jun-04 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Jun-03 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Jun-02 Mon
| 0.82
| 0.825
| 0.77
| 0.77
| 101,122
| 80,644
| 7.0
| 7.0
| 0.1 |
2008-May-30 Fri
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-May-29 Thu
| 0.82
| 0.845
| 0.82
| 0.845
|
|
| ###
| ###
| ### |
2008-May-28 Wed
| 0.81
| 0.845
| 0.81
| 0.845
|
|
| ###
| ###
| ### |
2008-May-27 Tue
| 0.85
| 0.85
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2008-May-26 Mon
| 0.86
| ###
| 0.85
| 0.85
|
|
| 35.0
| 35.0
| ### |
2008-May-23 Fri
| ###
| 0.85
| 0.83
| 0.85
| 66,120
| 55,540
| ###
| ###
| ### |
2008-May-22 Thu
| 0.8
| 0.845
| 0.8
| 0.845
| 45,455
| 37,386
| ###
| ###
| ### |
2008-May-21 Wed
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 67.7
| 67.7
| 0.1 |
2008-May-20 Tue
| 0.82
| 0.82
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-May-19 Mon
| 0.84
| 0.84
| 0.825
| 0.825
| 34,250
| ###
| 22.9
| 22.9
| 0.1 |
2008-May-16 Fri
| 0.85
| ###
| 0.84
| 0.85
| 69,640
| 29,248
| 65.2
| 65.2
| ### |
2008-May-15 Thu
| 0.83
| 0.85
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2008-May-14 Wed
| ###
| ###
| 0.8
| 0.86
| 35,550
| 14,220
| ###
| ###
| ### |
2008-May-13 Tue
| ###
| ###
| 0.86
| ###
| 83,952
| ###
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 224,670
| 0
| 31.9
| 31.9
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 38,150
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.885
| ###
| 0.885
| ###
| 157,250
| 69,583
| 89.7
| 89.7
| 0.0 |
2008-May-02 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2008-May-01 Thu
| 0.88
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Apr-30 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2008-Apr-29 Tue
| 0.87
| 0.87
| 0.84
| 0.84
| 42,543
| 36,374
| ###
| ###
| ### |
2008-Apr-28 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 50,726
| 0
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 99,543
| 0
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| 0.88
| ###
| 51,454
| ###
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 0.88
| ###
| 0.86
| ###
| 120,842
| ###
| 81.1
| 81.1
| 0.0 |
2008-Apr-17 Thu
| ###
| 0.86
| 0.825
| 0.84
|
|
| 74.4
| 74.4
| ### |
2008-Apr-16 Wed
| 0.785
| 0.81
| 0.785
| 0.81
| 92,750
| ###
| ###
| ###
| 0.1 |
2008-Apr-15 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Apr-14 Mon
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Apr-11 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2008-Apr-10 Thu
| 0.75
| 0.77
| 0.75
| 0.77
| 34,387
| ###
| 88.1
| 88.1
| 0.1 |
2008-Apr-09 Wed
| 0.785
| 0.785
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Apr-08 Tue
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Apr-07 Mon
| 0.76
| 0.785
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2008-Apr-03 Thu
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| 87.9
| 87.9
| ### |
2008-Apr-02 Wed
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Apr-01 Tue
| 0.8
| 0.8
| ###
| ###
| 80,185
| 32,074
| 33.4
| 33.4
| 0.0 |
2008-Mar-31 Mon
| 0.8
| 0.8
| 0.72
| 0.8
|
|
| 68.5
| 68.5
| 0.1 |
2008-Mar-28 Fri
| 0.8
| 0.83
| 0.785
| 0.785
|
|
| 20.1
| 20.1
| ### |
2008-Mar-27 Thu
| ###
| ###
| 0.8
| 0.8
| 2,168,650
| ###
| 18.1
| 18.1
| 0.1 |
2008-Mar-26 Wed
| 0.82
| 0.83
| 0.8
| 0.83
| 189,386
| 154,349
| ###
| ###
| ### |
2008-Mar-25 Tue
| 0.85
| 0.86
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Mar-20 Thu
| 0.845
| 0.86
| 0.82
| 0.86
| 111,942
| ###
| 82.9
| 82.9
| ### |
2008-Mar-19 Wed
| 0.86
| 0.86
| 0.85
| 0.85
| 118,155
| 101,022
| 29.3
| 29.3
| ### |
2008-Mar-18 Tue
| ###
| ###
| 0.82
| 0.85
|
|
| 6.4
| 6.4
| ### |
2008-Mar-17 Mon
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 137,125
| 0
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| 0.86
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2008-Mar-12 Wed
| 0.885
| ###
| 0.885
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2008-Mar-11 Tue
| 0.89
| ###
| 0.86
| 0.88
|
|
| 42.6
| 42.6
| 0.1 |
2008-Mar-10 Mon
| ###
| ###
| 0.87
| ###
| 314,650
| 136,872
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| 0.945
| 35,940
| 0
| 33.2
| 33.2
| 0.1 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 142,150
| 0
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 1
| ###
| ###
| ###
| 1,334,147
| 0
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.86
| 0.88
| 0.85
| 0.88
|
|
| 84.6
| 84.6
| 0.1 |
2008-Feb-22 Fri
| 0.855
| 0.855
| 0.845
| 0.85
|
|
| 29.2
| 29.2
| ### |
2008-Feb-21 Thu
| 0.83
| 0.86
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2008-Feb-20 Wed
| 0.81
| 0.825
| ###
| 0.825
| 145,189
| ###
| ###
| ###
| 0.1 |
2008-Feb-19 Tue
| 0.83
| 0.83
| ###
| 0.81
| 228,224
| ###
| 18.5
| 18.5
| 0.1 |
2008-Feb-18 Mon
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Feb-15 Fri
| ###
| 0.82
| 0.79
| 0.82
| 4,207,050
| 3,386,675
| 73.5
| 73.5
| 0.1 |
2008-Feb-14 Thu
| 0.85
| 0.86
| ###
| 0.81
|
|
| 8.3
| 8.3
| 0.1 |
2008-Feb-13 Wed
| 0.87
| 0.885
| 0.85
| 0.85
| 131,986
| ###
| 25.8
| 25.8
| ### |
2008-Feb-12 Tue
| ###
| ###
| 0.85
| 0.86
| 200,075
| ###
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.88
| 0.88
| 0.85
| 0.86
| 782,981
| 677,278
| ###
| ###
| ### |
2008-Feb-08 Fri
| 0.83
| 0.86
| 0.82
| 0.86
| 941,326
| ###
| 86.6
| 86.6
| ### |
2008-Feb-07 Thu
| 0.73
| ###
| 0.73
| 0.81
| 952,978
| ###
| 97.2
| 97.2
| 0.1 |
2008-Feb-06 Wed
| 0.74
| 0.745
| 0.7
| 0.7
| 163,550
| ###
| 9.1
| 9.1
| ### |
2008-Feb-05 Tue
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| 94.5
| 94.5
| 0.1 |
2008-Feb-04 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 153,746
| 107,622
| 70.4
| 70.4
| ### |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 624,682
| 0
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 0.59
| 0.59
| 555,172
| 163,775
| 40.7
| 40.7
| 0.0 |
2008-Jan-25 Fri
| 0.56
| ###
| 0.555
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2008-Jan-24 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.56
| 0.57
| 0.52
| 0.52
| 103,847
| ###
| 8.0
| 8.0
| 0.0 |
2008-Jan-22 Tue
| 0.57
| 0.57
| 0.525
| 0.525
| 75,053
| ###
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 0.625
| ###
| 56,226
| 17,570
| 87.3
| 87.3
| 0.0 |
2008-Jan-17 Thu
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.7
| 0.7
| 0.675
| 0.7
|
|
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.74
| 0.74
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2008-Jan-10 Thu
| 0.71
| 0.78
| ###
| 0.72
|
|
| 81.9
| 81.9
| ### |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| 0.75
| 0.75
| 0.72
| 0.72
| 145,075
| ###
| 12.8
| 12.8
| ### |
2008-Jan-07 Mon
| 0.725
| 0.74
| 0.72
| 0.73
|
|
| 81.3
| 81.3
| 0.1 |
2008-Jan-04 Fri
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 66.8
| 66.8
| ### |
2008-Jan-03 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0.74
| 0.74
| 0.72
| 0.72
| 44,550
| 32,521
| 11.5
| 11.5
| ### |
2007-Dec-31 Mon
| 0.725
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0.74
| 0.82
| 0.74
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Dec-27 Thu
| 0.75
| 0.75
| 0.7
| 0.75
|
|
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0.77
| 0.77
| 0.76
| 0.76
| 26,150
| ###
| 23.7
| 23.7
| 0.1 |
2007-Dec-20 Thu
| 0.74
| 0.75
| 0.73
| 0.75
| 55,886
| 41,355
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0.75
| 0.75
| 0.71
| 0.71
|
|
| 7.0
| 7.0
| ### |
2007-Dec-18 Tue
| 0.74
| 0.77
| 0.7
| 0.75
|
|
| 79.6
| 79.6
| ### |
2007-Dec-17 Mon
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2007-Dec-14 Fri
| 0.81
| ###
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Dec-13 Thu
| ###
| ###
| 0.825
| 0.83
|
|
| 35.1
| 35.1
| ### |
2007-Dec-12 Wed
| 0.85
| 0.85
| 0.825
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2007-Dec-11 Tue
| 0.88
| ###
| 0.86
| 0.86
| 2,233,254
| ###
| ###
| ###
| ### |
2007-Dec-10 Mon
| 0.85
| 0.89
| ###
| 0.88
| 484,029
| ###
| 92.0
| 92.0
| 0.1 |
2007-Dec-07 Fri
| 0.82
| ###
| ###
| ###
| 440,322
| 0
| 78.5
| 78.5
| 0.0 |
2007-Dec-06 Thu
| 0.79
| 0.82
| 0.775
| 0.8
| 1,363,340
| ###
| ###
| ###
| 0.1 |
2007-Dec-05 Wed
| 0.8
| 0.8
| 0.785
| 0.79
| 81,829
| 64,849
| ###
| ###
| ### |
2007-Dec-04 Tue
| 0.77
| 0.79
| 0.76
| 0.79
|
|
| 87.5
| 87.5
| ### |
2007-Dec-03 Mon
| 0.78
| 0.78
| 0.75
| 0.75
| 23,341
| 17,855
| 11.5
| 11.5
| ### |
2007-Nov-30 Fri
| ###
| 0.8
| 0.77
| 0.78
| 252,388
| 198,124
| ###
| ###
| 0.1 |
2007-Nov-29 Thu
| 0.8
| 0.84
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Nov-28 Wed
| 0.79
| 0.845
| 0.79
| 0.8
|
|
| 83.7
| 83.7
| 0.1 |
2007-Nov-27 Tue
| 0.83
| 0.83
| 0.79
| 0.8
| 552,278
| 447,345
| 11.0
| 11.0
| 0.1 |
2007-Nov-26 Mon
| 0.84
| 0.84
| ###
| 0.84
| 122,722
| 51,543
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.845
| 0.85
| 0.82
| 0.82
|
|
| 13.1
| 13.1
| 0.1 |
2007-Nov-22 Thu
| 0.89
| 0.89
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 69,429
| 0
| 10.7
| 10.7
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 138,650
| 0
| 18.5
| 18.5
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2007-Nov-12 Mon
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.955
| ###
| 0.955
| ###
| 45,856
| ###
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2007-Nov-07 Wed
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| 0.955
| ###
| 0.955
| 8,049
| 3,843
| ###
| ###
| 0.1 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| 0.985
| 1
| 258,289
| ###
| 67.2
| 67.2
| ### |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 262,479
| 0
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 1,022,387
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 85,355
| 0
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| 0.86
| ###
| 119,374
| ###
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 1
| 1
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2007-Oct-24 Wed
| ###
| 1
| ###
| 1
|
|
| 78.3
| 78.3
| ### |
2007-Oct-23 Tue
| ###
| 1
| ###
| ###
| 64,078
| ###
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 0.975
| 1
| ###
| ###
| 155,223
| ###
| 26.3
| 26.3
| 0.0 |
2007-Oct-19 Fri
| ###
| 1
| ###
| 0.975
|
|
| 71.4
| 71.4
| ### |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| 1
| ###
| 131,974
| 65,987
| 7.7
| 7.7
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 352,748
| 0
| 75.0
| 75.0
| 0.0 |
2007-Oct-12 Fri
| 0.89
| ###
| 0.85
| ###
| 532,649
| 226,375
| 99.5
| 99.5
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| 0.85
| 0.88
| 164,772
| 70,028
| ###
| ###
| 0.1 |
2007-Oct-10 Wed
| 0.76
| ###
| 0.76
| ###
| 412,050
| 156,579
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.7
| 0.77
| 0.7
| 0.77
| 156,850
| 115,284
| 97.4
| 97.4
| 0.1 |
2007-Oct-08 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 13.1
| 13.1
| ### |
2007-Oct-05 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 18.3
| 18.3
| ### |
2007-Oct-04 Thu
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 88.8
| 88.8
| ### |
2007-Oct-03 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| 4.5
| 4.5
| ### |
2007-Oct-01 Mon
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 13.2
| 13.2
| ### |
2007-Sep-28 Fri
| ###
| 0.77
| ###
| 0.75
|
|
| 93.5
| 93.5
| ### |
2007-Sep-27 Thu
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 83.1
| 83.1
| 0.1 |
2007-Sep-26 Wed
| ###
| 0.725
| ###
| 0.725
| 114,021
| ###
| 97.8
| 97.8
| ### |
2007-Sep-25 Tue
| 0.77
| 0.77
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2007-Sep-24 Mon
| 0.785
| 0.8
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Sep-21 Fri
| 0.75
| 0.775
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2007-Sep-20 Thu
| 0.625
| 0.75
| 0.625
| 0.75
| 345,127
| 237,274
| ###
| ###
| ### |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 25,477
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.56
| ###
| 0.56
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0.58
| ###
| 0.55
| 0.56
| 263,175
| 72,373
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 89.9
| 89.9
| ### |
2007-Sep-03 Mon
| 0.58
| 0.59
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.58
| 0.58
| 0.54
| 0.54
| 24,786
| 13,880
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 11.5
| 11.5
| 0.0 |
2007-Aug-29 Wed
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| 15.2
| 15.2
| ### |
2007-Aug-27 Mon
| 0.56
| ###
| 0.55
| 0.55
|
|
| 20.0
| 20.0
| ### |
2007-Aug-24 Fri
| 0.56
| 0.56
| 0.51
| 0.51
|
|
| 2.0
| 2.0
| ### |
2007-Aug-23 Thu
| 0.59
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 62.5
| 62.5
| ### |
2007-Aug-21 Tue
| 0.59
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| 0.645
| 0.58
| 0.59
|
|
| 20.7
| 20.7
| 0.0 |
2007-Aug-17 Fri
| 0.55
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.675
| 0.675
| 0.55
| ###
| 573,757
| 351,426
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.8
| 0.8
| ###
| 0.71
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.84
| 0.84
| 0.8
| 0.83
| 132,221
| 108,421
| 41.9
| 41.9
| ### |
2007-Aug-13 Mon
| 0.82
| 0.86
| 0.82
| 0.83
| 88,885
| ###
| 79.6
| 79.6
| ### |
2007-Aug-10 Fri
| 0.85
| 0.85
| 0.81
| 0.82
|
|
| 14.2
| 14.2
| 0.1 |
2007-Aug-09 Thu
| 0.85
| ###
| 0.85
| ###
| 140,583
| 59,747
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 0.77
| 0.825
| 0.77
| 0.81
| 231,558
| ###
| ###
| ###
| 0.1 |
2007-Aug-07 Tue
| 0.755
| 0.755
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Aug-06 Mon
| 0.81
| 0.81
| ###
| 0.75
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| 0.82
| 0.78
| 0.82
| 642,788
| ###
| 88.6
| 88.6
| 0.1 |
2007-Aug-02 Thu
| 0.8
| ###
| ###
| ###
| 201,527
| 0
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 0.85
| ###
| ###
| 0.78
| 366,284
| 0
| 12.4
| 12.4
| 0.1 |
2007-Jul-31 Tue
| 0.78
| 0.83
| 0.78
| 0.83
|
|
| 95.7
| 95.7
| ### |
2007-Jul-30 Mon
| 0.77
| 0.78
| 0.685
| 0.78
| 170,070
| 124,576
| 70.4
| 70.4
| 0.1 |
2007-Jul-27 Fri
| ###
| 0.8
| 0.75
| 0.8
|
|
| 92.5
| 92.5
| 0.1 |
2007-Jul-26 Thu
| 0.76
| 0.8
| 0.72
| 0.8
| 536,654
| 407,857
| ###
| ###
| 0.1 |
2007-Jul-25 Wed
| ###
| 0.75
| ###
| 0.75
|
|
| 99.2
| 99.2
| ### |
2007-Jul-24 Tue
| 0.58
| ###
| 0.58
| ###
| 959,572
| 278,275
| 99.6
| 99.6
| 0.0 |
2007-Jul-23 Mon
| 0.51
| 0.585
| 0.51
| 0.585
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| 73.9
| 73.9
| 0.0 |
2007-Jul-18 Wed
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| 30.7
| 30.7
| ### |
2007-Jul-17 Tue
| 0.47
| 0.5
| 0.47
| 0.47
| 1,878,049
| 910,853
| 67.9
| 67.9
| ### |
2007-Jul-16 Mon
| 0.54
| 0.54
| 0.47
| 0.51
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 0.47
| 0.56
| 0.47
| 0.56
| 1,722,149
| ###
| 99.7
| 99.7
| ### |
2007-Jul-12 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 0.48
| 0.49
| 0.47
| 0.47
|
|
| 21.1
| 21.1
| ### |
2007-Jul-06 Fri
| 0.5
| 0.52
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.46
| 0.53
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| 0.46
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| ###
| 0.44
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 117,429
| 0
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 89.3
| 89.3
| ### |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| 0.355
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 29.7
| 29.7
| 0.0 |
2007-Jun-22 Fri
| 0.355
| ###
| 0.355
| ###
| 39,152
| 6,949
| 75.2
| 75.2
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 77,652
| 0
| 85.7
| 85.7
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 836,188
| 0
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 101,450
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.28
| ###
| 0.28
| 0.29
|
|
| 89.3
| 89.3
| ### |
2007-Jun-08 Fri
| 0.26
| 0.28
| 0.26
| 0.28
| 405,448
| 109,470
| ###
| ###
| ### |
2007-Jun-07 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.9
| 68.9
| ### |
2007-Jun-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 27,285
| ###
| 66.3
| 66.3
| ### |
2007-Jun-01 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 0.25
| 0.26
| 0.225
| 0.26
| 1,202,045
| ###
| 93.5
| 93.5
| 0.0 |
2007-May-29 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 84,657
| 23,280
| ###
| ###
| ### |
2007-May-25 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-May-23 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-May-22 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 83.8
| 83.8
| ### |
2007-May-21 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 19.2
| 19.2
| ### |
2007-May-18 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.8
| 70.8
| ### |
2007-May-17 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-May-16 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 35,720
| ###
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 62.0
| 62.0
| ### |
2007-May-01 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| 29,277
| ###
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 23.7
| 23.7
| ### |
2007-Apr-26 Thu
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2007-Apr-24 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2007-Apr-23 Mon
| 0.052
| 0.052
| ###
| ###
| 888,273
| ###
| 11.5
| 11.5
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2007-Apr-18 Wed
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 64.9
| 64.9
| ### |
2007-Apr-17 Tue
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 96.5
| 96.5
| ### |
2007-Apr-16 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2007-Apr-13 Fri
| ###
| 0.051
| ###
| 0.051
| 721,245
| ###
| 82.5
| 82.5
| ### |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2007-Apr-03 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 3.5
| 3.5
| ### |
2007-Apr-02 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 76,428
| ###
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 60.4
| 60.4
| ### |
2007-Mar-29 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 99,572
| 5,576
| 62.7
| 62.7
| ### |
2007-Mar-28 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 83.8
| 83.8
| ### |
2007-Mar-27 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2007-Mar-26 Mon
| 0.053
| 0.056
| 0.053
| 0.056
| 63,085
| ###
| 94.6
| 94.6
| ### |
2007-Mar-23 Fri
| 0.053
| 0.054
| 0.053
| 0.054
| 77,050
| 4,122
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 17,322
| 970
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 84,348
| 4,723
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| 83.2
| 83.2
| ### |
2007-Mar-19 Mon
| 0.056
| 0.056
| 0.055
| 0.056
| 243,348
| ###
| 68.1
| 68.1
| ### |
2007-Mar-16 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 82,652
| ###
| ###
| ###
| ### |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.7
| 73.7
| ### |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 18.8
| 18.8
| ### |
2007-Mar-02 Fri
| 0.051
| 0.055
| 0.051
| 0.055
| 4,343,255
| ###
| 97.2
| 97.2
| ### |
2007-Mar-01 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.057
| 0.057
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| 0.056
| 0.056
| 1,059,087
| 29,654
| ###
| ###
| ### |
2007-Feb-22 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 831,787
| 0
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 411,850
| 0
| 7.2
| 7.2
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| 0.058
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.059
| ###
| 0.058
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 235,440
| 0
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 31,850
| 0
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 131,250
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 510,847
| 0
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 10.8
| 10.8
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| 0.058
| ###
| 372,981
| ###
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 158,456
| 0
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 781,970
| 0
| 79.4
| 79.4
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 674,129
| 0
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2006-Oct-04 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2006-Oct-03 Tue
| ###
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 626,525
| 0
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 624,650
| 0
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 43,352
| 0
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 596,980
| 0
| 80.6
| 80.6
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 726,985
| 0
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 622,673
| 0
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 312,827
| 0
| 9.8
| 9.8
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 256,372
| 0
| 9.9
| 9.9
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 33,128
| 0
| 22.5
| 22.5
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 356,872
| 0
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 715,272
| 0
| 20.5
| 20.5
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 387,783
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 1,871,745
| 0
| 92.2
| 92.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| 0.057
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 349,675
| 0
| 72.8
| 72.8
| 0.0 |
2006-Jun-28 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 19.4
| 19.4
| ### |
2006-Jun-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0.058
| ###
| 0.055
| 0.055
| 2,434,583
| 66,951
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 9.7
| 9.7
| 0.0 |
2006-Jun-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 100,285
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 27.7
| 27.7
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2006-May-08 Mon
| 0.075
| 0.075
| ###
| 0.074
| 315,283
| 11,823
| 24.5
| 24.5
| 0.0 |
2006-May-05 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2006-May-04 Thu
| ###
| 0.071
| ###
| 0.071
| 1,849,283
| 65,649
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2006-May-02 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| 0.073
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| 0.073
| 0.073
| ###
| 0.073
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 0.071
| 0.072
| 0.071
| 0.071
| 112,827
| ###
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.071
| 0.072
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2006-Apr-07 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 92.4
| 92.4
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2006-Mar-27 Mon
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.072
| 0.073
| 0.072
| 0.072
| 123,070
| 8,922
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 29,572
| 2,129
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| 96.2
| 96.2
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 184,220
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| 89.0
| 89.0
| 0.0 |
2006-Mar-07 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| 97.7
| 97.7
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2006-Feb-24 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 20.6
| 20.6
| 0.0 |
2006-Feb-22 Wed
| 0.076
| ###
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| 20.5
| 20.5
| 0.0 |
2006-Feb-20 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 184,974
| 14,242
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.077
| 0.077
| ###
| 0.077
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| 0.085
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| 3.3
| 3.3
| 0.0 |
2006-Feb-02 Thu
| 0.085
| 0.088
| 0.085
| 0.087
|
|
| 87.9
| 87.9
| ### |
2006-Feb-01 Wed
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| 16.6
| 16.6
| 0.0 |
2006-Jan-31 Tue
| ###
| 0.082
| 0.078
| 0.082
|
|
| 87.4
| 87.4
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| 11.2
| 11.2
| 0.0 |
2006-Jan-27 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0.076
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.075
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.073
| 0.075
| 0.072
| 0.075
|
|
| 84.7
| 84.7
| 0.0 |
2006-Jan-18 Wed
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 87.2
| 87.2
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| 0.072
| ###
| 0.072
| 442,877
| 15,943
| 90.7
| 90.7
| 0.0 |
2006-Jan-09 Mon
| 0.071
| 0.074
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2006-Jan-06 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
| 299,923
| 0
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 120,077
| 0
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 791,444
| 0
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 791,444
| 0
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 682,327
| 0
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2005-Dec-09 Fri
| 0.074
| ###
| 0.072
| 0.072
| 2,451,144
| 88,241
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| 0.075
| ###
| 0.074
| 1,955,957
| 73,348
| 98.2
| 98.2
| 0.0 |
2005-Dec-07 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2005-Dec-06 Tue
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2005-Nov-29 Tue
| ###
| 0.074
| ###
| ###
| 848,852
| ###
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 1,637,227
| 0
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 52,273
| 0
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 1,466,727
| 0
| 17.8
| 17.8
| 0.0 |
2005-Nov-18 Fri
| 0.056
| ###
| 0.056
| ###
| 3,831,471
| 107,281
| 98.1
| 98.1
| 0.0 |
2005-Nov-17 Thu
| 0.051
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2005-Nov-09 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.4
| 73.4
| ### |
2005-Nov-08 Tue
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| 68.7
| 68.7
| ### |
2005-Nov-07 Mon
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 92.5
| 92.5
| 0.0 |
2005-Nov-04 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 74.2
| 74.2
| ### |
2005-Nov-01 Tue
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 86.4
| 86.4
| ### |
2005-Oct-27 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 1,318,971
| ###
| 19.3
| 19.3
| ### |
2005-Oct-26 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 69.2
| 69.2
| ### |
2005-Oct-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 12.9
| 12.9
| ### |
2005-Oct-19 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0.056
| 0.057
| 0.056
| 0.056
| 809,283
| 45,724
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2005-Oct-12 Wed
| 0.053
| 0.058
| 0.053
| 0.058
| 1,189,283
| ###
| 97.8
| 97.8
| 0.0 |
2005-Oct-11 Tue
| ###
| 0.052
| ###
| 0.052
| 1,329,559
| ###
| 92.8
| 92.8
| ### |
2005-Oct-10 Mon
| 0.048
| ###
| 0.048
| ###
| 161,572
| 3,877
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 59.3
| 59.3
| ### |
2005-Oct-06 Thu
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| 0.047
| 0.047
| 581,126
| 13,656
| 3.4
| 3.4
| ### |
2005-Sep-30 Fri
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 67.7
| 67.7
| ### |
2005-Sep-29 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Sep-28 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Sep-26 Mon
| ###
| 0.052
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| 0.051
| ###
| ###
| 710,857
| 18,126
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| 0.051
| 0.048
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0.043
| 0.048
| 0.043
| 0.048
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2005-Sep-15 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.0
| 67.0
| ### |
2005-Sep-13 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.1
| 69.1
| ### |
2005-Sep-09 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Sep-08 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 159,747
| 7,028
| 72.1
| 72.1
| ### |
2005-Sep-07 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Sep-06 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 357,253
| 16,076
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 164,526
| ###
| ###
| ###
| ### |
2005-Sep-02 Fri
| 0.046
| 0.048
| 0.046
| 0.046
| 449,221
| ###
| 68.9
| 68.9
| ### |
2005-Sep-01 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 64.1
| 64.1
| ### |
2005-Aug-31 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2005-Aug-30 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 78.8
| 78.8
| ### |
2005-Aug-26 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2005-Aug-24 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.4
| 72.4
| ### |
2005-Aug-22 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-15 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2005-Aug-12 Fri
| 0.051
| 0.054
| ###
| 0.054
|
|
| 95.8
| 95.8
| ### |
2005-Aug-11 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2005-Aug-10 Wed
| 0.053
| 0.053
| ###
| 0.053
|
|
| 68.3
| 68.3
| ### |
2005-Aug-09 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.3
| 70.3
| ### |
2005-Aug-08 Mon
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| 3.2
| 3.2
| ### |
2005-Aug-02 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| 0.046
| ###
| 0.046
| ###
| 1,147,742
| ###
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| 0.046
| 0.047
| 0.044
| 0.044
|
|
| 7.6
| 7.6
| ### |
2005-Jul-26 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2005-Jul-25 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2005-Jul-14 Thu
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 6.3
| 6.3
| ### |
2005-Jul-12 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 170,245
| 0
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| 157,756
| 6,783
| 5.2
| 5.2
| ### |
2005-Jul-04 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jul-01 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 61.2
| 61.2
| ### |
2005-Jun-30 Thu
| 0.042
| 0.044
| ###
| ###
| 772,858
| ###
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| 464,489
| 19,276
| ###
| ###
| ### |
2005-Jun-28 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 21.8
| 21.8
| 0.0 |
2005-Jun-24 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 15.9
| 15.9
| ### |
2005-Jun-23 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jun-22 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 9.0
| 9.0
| ### |
2005-Jun-20 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 89.0
| 89.0
| ### |
2005-Jun-17 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 83.8
| 83.8
| ### |
2005-Jun-16 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 87.8
| 87.8
| ### |
2005-Jun-15 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 696,441
| 28,554
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-Jun-10 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.5
| 71.5
| ### |
2005-Jun-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.043
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2005-May-31 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-May-27 Fri
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 70.5
| 70.5
| ### |
2005-May-24 Tue
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2005-May-23 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 175,340
| 8,240
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-May-18 Wed
| 0.044
| 0.047
| 0.043
| 0.046
|
|
| 93.1
| 93.1
| ### |
2005-May-17 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 21.0
| 21.0
| ### |
2005-May-16 Mon
| 0.044
| 0.052
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 125,356
| 5,327
| 86.4
| 86.4
| ### |
2005-May-12 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 3.7
| 3.7
| ### |
2005-May-09 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2005-May-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-May-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| 0.048
| 0.048
| 0.045
| 0.048
|
|
| 76.1
| 76.1
| ### |
2005-Apr-29 Fri
| 0.049
| ###
| 0.047
| ###
| 465,250
| ###
| 85.7
| 85.7
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 20.5
| 20.5
| ### |
2005-Apr-26 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2005-Apr-22 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.056
| 0.056
| ###
| 0.052
| 529,283
| ###
| 5.7
| 5.7
| ### |
2005-Apr-14 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.058
| ###
| 0.058
| 0.059
| 631,750
| 18,320
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 69,950
| ###
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| 0.059
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 2,296,183
| 0
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 3.0
| 3.0
| ### |
2005-Mar-11 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 1,038,740
| 0
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 5,346,150
| 0
| 2.5
| 2.5
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 5,228,240
| 0
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| 0.054
| 0.059
| 0.054
| 0.059
|
|
| 98.4
| 98.4
| 0.0 |
2005-Feb-24 Thu
| 0.054
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.054
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2005-Feb-17 Thu
| 0.053
| 0.056
| 0.053
| 0.054
|
|
| 84.6
| 84.6
| ### |
2005-Feb-16 Wed
| 0.051
| 0.056
| 0.051
| 0.054
| 5,242,374
| ###
| ###
| ###
| ### |
2005-Feb-15 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2005-Feb-09 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2005-Feb-07 Mon
| ###
| 0.051
| ###
| 0.051
| 726,858
| ###
| ###
| ###
| ### |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| 0.052
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2005-Feb-01 Tue
| 0.053
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2005-Jan-31 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 594,450
| ###
| 73.6
| 73.6
| ### |
2005-Jan-28 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 1,348,521
| ###
| ###
| ###
| ### |
2005-Jan-27 Thu
| 0.052
| 0.056
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 639,150
| ###
| 72.2
| 72.2
| ### |
2005-Jan-24 Mon
| 0.056
| 0.056
| 0.051
| 0.051
| 874,428
| 46,781
| 1.6
| 1.6
| ### |
2005-Jan-21 Fri
| 0.053
| 0.057
| 0.053
| 0.056
| 2,557,350
| 140,654
| 95.9
| 95.9
| ### |
2005-Jan-20 Thu
| 0.049
| 0.054
| 0.048
| 0.051
|
|
| 95.2
| 95.2
| ### |
2005-Jan-19 Wed
| 0.047
| 0.049
| 0.047
| 0.048
|
|
| 88.7
| 88.7
| ### |
2005-Jan-18 Tue
| 0.047
| ###
| 0.045
| 0.046
|
|
| 17.3
| 17.3
| ### |
2005-Jan-17 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 18,286
| 841
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 13.7
| 13.7
| ### |
2005-Jan-13 Thu
| 0.044
| 0.046
| 0.044
| 0.046
| 2,815,176
| 126,682
| ###
| ###
| ### |
2005-Jan-12 Wed
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-Jan-05 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 12.3
| 12.3
| ### |
2004-Dec-31 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.9
| 67.9
| ### |
2004-Dec-29 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2004-Dec-22 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.0
| 72.0
| ### |
2004-Dec-17 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 65.2
| 65.2
| ### |
2004-Dec-16 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 17.2
| 17.2
| ### |
2004-Dec-13 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 76.7
| 76.7
| ### |
2004-Dec-10 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2004-Dec-09 Thu
| 0.049
| 0.049
| 0.045
| 0.049
|
|
| 74.1
| 74.1
| ### |
2004-Dec-08 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 57,746
| 2,829
| ###
| ###
| ### |
2004-Dec-07 Tue
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Dec-02 Thu
| 0.052
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.057
| 0.058
| 0.055
| 0.056
|
|
| 24.9
| 24.9
| ### |
2004-Nov-30 Tue
| 0.058
| 0.058
| 0.051
| 0.054
| 1,709,125
| 93,147
| 3.1
| 3.1
| ### |
2004-Nov-29 Mon
| 0.053
| 0.058
| 0.053
| 0.058
| 2,098,779
| 116,482
| 98.0
| 98.0
| 0.0 |
2004-Nov-26 Fri
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.052
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2004-Nov-24 Wed
| 0.049
| ###
| 0.048
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Nov-22 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 0.055
| 0.055
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| 0.052
| 0.056
| 0.052
| 0.055
| 1,608,259
| 86,845
| 93.5
| 93.5
| ### |
2004-Nov-17 Wed
| 0.047
| 0.056
| 0.047
| 0.051
|
|
| 96.7
| 96.7
| ### |
2004-Nov-16 Tue
| 0.049
| ###
| 0.047
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| 0.046
| 0.049
|
|
| 16.2
| 16.2
| ### |
2004-Nov-12 Fri
| 0.043
| ###
| 0.043
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2004-Nov-08 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 95.6
| 95.6
| 0.0 |
2004-Nov-05 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 2,394,784
| 0
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 34,287
| 0
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 242,171
| 0
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 257,829
| 0
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 1,053,171
| 0
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2004-Sep-23 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 87.0
| 87.0
| ### |
2004-Sep-22 Wed
| ###
| 0.041
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 709,420
| 0
| 90.4
| 90.4
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 377,222
| 0
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 36,685
| 0
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 57,685
| 0
| 3.5
| 3.5
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 580,984
| 0
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 29,150
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 182,950
| 0
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 373,573
| 0
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-21 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.0
| 74.0
| ### |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 75.8
| 75.8
| ### |
2004-May-13 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-May-12 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2004-May-11 Tue
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 71.2
| 71.2
| ### |
2004-May-10 Mon
| 0.053
| 0.053
| 0.048
| 0.049
| 1,743,642
| 88,053
| 4.1
| 4.1
| ### |
2004-May-07 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 88.3
| 88.3
| ### |
2004-May-06 Thu
| 0.048
| 0.051
| 0.048
| 0.051
| 3,655,746
| 180,959
| 97.3
| 97.3
| ### |
2004-May-05 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 93.3
| 93.3
| ### |
2004-May-04 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-May-03 Mon
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| 2.4
| 2.4
| ### |
2004-Apr-30 Fri
| 0.047
| ###
| 0.047
| 0.048
|
|
| 82.9
| 82.9
| ### |
2004-Apr-29 Thu
| 0.049
| 0.049
| 0.047
| 0.047
| 452,254
| ###
| 14.0
| 14.0
| ### |
2004-Apr-28 Wed
| 0.049
| ###
| 0.047
| ###
| 357,746
| ###
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 624,046
| ###
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.6
| 67.6
| ### |
2004-Apr-22 Thu
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| 3.0
| 3.0
| ### |
2004-Apr-21 Wed
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 95.3
| 95.3
| ### |
2004-Apr-20 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| 0.042
| 0.047
| 0.042
| 0.047
| 1,241,251
| ###
| ###
| ###
| ### |
2004-Apr-16 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 19,954
| ###
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 883,072
| 0
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| 0.044
| 0.044
| ###
| 0.044
| 472,046
| 10,385
| ###
| ###
| ### |
2004-Apr-08 Thu
| ###
| 0.044
| ###
| 0.044
| 224,149
| ###
| 98.7
| 98.7
| ### |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-05 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2004-Mar-29 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2004-Mar-25 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 7,749
| 348
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.2
| 73.2
| ### |
2004-Mar-23 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| 307,251
| 13,979
| ###
| ###
| ### |
2004-Mar-22 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 52,749
| 2,426
| 75.5
| 75.5
| ### |
2004-Mar-19 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2004-Mar-18 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 15.0
| 15.0
| ### |
2004-Mar-12 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Mar-11 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Mar-10 Wed
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Mar-09 Tue
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2004-Mar-04 Thu
| 0.047
| ###
| 0.046
| ###
| 449,356
| ###
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| 0.053
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 460,150
| ###
| ###
| ###
| ### |
2004-Feb-26 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 73.5
| 73.5
| ### |
2004-Feb-25 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 196,150
| ###
| ###
| ###
| ### |
2004-Feb-24 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 71.2
| 71.2
| ### |
2004-Feb-23 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 21.3
| 21.3
| ### |
2004-Feb-20 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.053
| 0.056
| 0.053
| 0.055
|
|
| 92.6
| 92.6
| ### |
2004-Feb-13 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| ###
| 0.055
| ###
| 0.055
| 327,777
| ###
| 98.8
| 98.8
| ### |
2004-Feb-10 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2004-Feb-06 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 66.1
| 66.1
| ### |
2004-Feb-05 Thu
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Feb-04 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Feb-03 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 20.6
| 20.6
| ### |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 71.9
| 71.9
| ### |
2004-Jan-28 Wed
| 0.052
| 0.053
| 0.051
| 0.051
| 1,316,451
| 68,455
| ###
| ###
| ### |
2004-Jan-27 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| 1,040,173
| 55,129
| 9.8
| 9.8
| ### |
2004-Jan-23 Fri
| 0.055
| 0.056
| 0.054
| 0.054
| 1,112,924
| ###
| ###
| ###
| ### |
2004-Jan-22 Thu
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 83.2
| 83.2
| ### |
2004-Jan-21 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Jan-20 Tue
| 0.052
| 0.054
| 0.051
| 0.052
| 1,109,674
| 58,257
| 67.6
| 67.6
| ### |
2004-Jan-19 Mon
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Jan-16 Fri
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 92.8
| 92.8
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| 0.052
| 0.059
| 0.052
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
| 473,350
| 0
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| 0.052
| 0.048
| 0.052
| 1,034,655
| ###
| ###
| ###
| ### |
2004-Jan-07 Wed
| 0.049
| ###
| 0.048
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2004-Jan-06 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 75.4
| 75.4
| ### |
2004-Jan-02 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 0.048
| 0.049
| 0.048
| 0.049
| 195,686
| ###
| 85.8
| 85.8
| ### |
2003-Dec-29 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 85.0
| 85.0
| ### |
2003-Dec-24 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 140,578
| 6,185
| ###
| ###
| ### |
2003-Dec-19 Fri
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 6.3
| 6.3
| ### |
2003-Dec-17 Wed
| 0.047
| 0.049
| 0.047
| 0.049
| 297,377
| 14,274
| ###
| ###
| ### |
2003-Dec-16 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 88.3
| 88.3
| ### |
2003-Dec-15 Mon
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2003-Dec-09 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 16.8
| 16.8
| ### |
2003-Dec-08 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| 3.2
| 3.2
| ### |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 712,025
| 0
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| 0.047
| 0.052
| 0.047
| 0.052
| 1,627,975
| 80,584
| 99.0
| 99.0
| ### |
2003-Dec-03 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 7.6
| 7.6
| ### |
2003-Dec-02 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| 0.053
| 0.053
| 0.045
| 0.045
|
|
| 0.4
| 0.4
| ### |
2003-Nov-28 Fri
| 0.054
| 0.055
| 0.052
| 0.053
| 916,059
| ###
| ###
| ###
| ### |
2003-Nov-27 Thu
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.7
| 73.7
| ### |
2003-Nov-21 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 87.8
| 87.8
| ### |
2003-Nov-20 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 412,870
| ###
| ###
| ###
| ### |
2003-Nov-19 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 12.8
| 12.8
| ### |
2003-Nov-17 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Nov-14 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Nov-13 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Nov-12 Wed
| 0.046
| 0.049
| 0.046
| 0.046
|
|
| 74.7
| 74.7
| ### |
2003-Nov-11 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Nov-10 Mon
| 0.049
| 0.049
| 0.048
| 0.049
| 1,298,577
| 62,980
| 73.8
| 73.8
| ### |
2003-Nov-07 Fri
| 0.048
| 0.048
| 0.047
| 0.048
| 421,627
| 20,027
| 71.8
| 71.8
| ### |
2003-Nov-06 Thu
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.049
| 0.049
| 0.045
| 0.048
|
|
| 22.1
| 22.1
| ### |
2003-Nov-04 Tue
| ###
| ###
| 0.048
| 0.048
| 423,571
| ###
| 7.9
| 7.9
| ### |
2003-Nov-03 Mon
| ###
| ###
| 0.049
| 0.049
| 336,429
| 8,242
| ###
| ###
| ### |
2003-Oct-31 Fri
| 0.049
| ###
| 0.048
| ###
| 1,017,975
| ###
| 85.0
| 85.0
| 0.0 |
2003-Oct-30 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 1,032,025
| ###
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 17.7
| 17.7
| ### |
2003-Oct-28 Tue
| 0.048
| 0.049
| 0.044
| 0.049
|
|
| 89.0
| 89.0
| ### |
2003-Oct-27 Mon
| ###
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| 0.052
| 0.048
| 0.049
|
|
| 19.5
| 19.5
| ### |
2003-Oct-23 Thu
| 0.054
| 0.055
| 0.048
| ###
| 2,575,428
| ###
| 3.8
| 3.8
| 0.0 |
2003-Oct-22 Wed
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2003-Oct-21 Tue
| 0.046
| 0.053
| 0.046
| ###
| 8,631,052
| ###
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.043
| 0.045
| 0.043
| 0.044
| 1,398,954
| 61,553
| 85.0
| 85.0
| ### |
2003-Oct-17 Fri
| 0.044
| 0.044
| ###
| ###
| 653,572
| 14,378
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 17.4
| 17.4
| ### |
2003-Oct-15 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 18.4
| 18.4
| ### |
2003-Oct-14 Tue
| 0.044
| 0.049
| 0.042
| 0.043
|
|
| 17.2
| 17.2
| ### |
2003-Oct-13 Mon
| 0.043
| 0.045
| 0.042
| 0.042
|
|
| 15.7
| 15.7
| ### |
2003-Oct-10 Fri
| ###
| 0.044
| ###
| 0.044
| 1,467,746
| ###
| 97.7
| 97.7
| ### |
2003-Oct-09 Thu
| 0.043
| 0.043
| ###
| ###
| 1,067,754
| 22,956
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| 0.043
| ###
| 0.043
| 4,574,824
| 98,358
| 99.6
| 99.6
| ### |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 81,846
| 0
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 1,618,154
| 0
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 20,358
| 0
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 3,810,286
| 0
| 98.4
| 98.4
| 0.0 |
2003-Aug-14 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 0.024
| 0.029
| 0.024
| 0.028
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2003-Aug-11 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Aug-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Aug-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Aug-05 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 1,074,877
| 25,259
| ###
| ###
| ### |
2003-Aug-04 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Aug-01 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Jul-31 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Jul-30 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Jul-29 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Jul-28 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Jul-25 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2003-Jul-24 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| 1,378,123
| 33,074
| 1.7
| 1.7
| ### |
2003-Jul-23 Wed
| ###
| 0.025
| ###
| 0.025
| 5,373,177
| ###
| ###
| ###
| ### |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| 97.1
| 97.1
| ### |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 203,675
| 0
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.021
| 0.021
| ###
| ###
| 1,010,825
| ###
| 8.5
| 8.5
| 0.0 |
2003-Jun-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.4
| 72.4
| ### |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| 0.021
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.024
| ###
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 403,275
| 0
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2003-May-28 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2003-May-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.4
| 75.4
| ### |
2003-May-26 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-May-23 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-May-22 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-May-21 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-May-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-May-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-May-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-May-15 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-May-14 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-May-13 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-May-12 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.3
| 69.3
| ### |
2003-May-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-May-06 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.9
| 8.9
| ### |
2003-May-05 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-May-02 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 20,750
| 581
| 70.2
| 70.2
| ### |
2003-Apr-30 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 8.2
| 8.2
| ### |
2003-Apr-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 884,785
| ###
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.025
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.4
| 74.4
| ### |
2003-Apr-14 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Apr-11 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.1
| 72.1
| ### |
2003-Apr-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Apr-09 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Apr-07 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 64.3
| 64.3
| ### |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2003-Apr-03 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.4
| 72.4
| ### |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 258,421
| 0
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 41,579
| ###
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 12,421
| ###
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Mar-21 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.7
| 67.7
| ### |
2003-Mar-20 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.0
| 3.0
| ### |
2003-Mar-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Mar-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Mar-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 11,429
| 285
| 77.8
| 77.8
| ### |
2003-Mar-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Mar-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Mar-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| 0.025
| 0.025
|
|
| 0.4
| 0.4
| ### |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 22,150
| 0
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 186,279
| 0
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 238,950
| 0
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 783,950
| 0
| 90.7
| 90.7
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 317,050
| 0
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 75,950
| 0
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| 0.045
| 0.045
| ###
| ###
| 126,024
| ###
| 1.1
| 1.1
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| 0.041
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 839,476
| 0
| 91.3
| 91.3
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| 0.042
| 0.042
| ###
| ###
| 385,524
| ###
| 1.8
| 1.8
| 0.0 |
2002-Dec-11 Wed
| 0.045
| 0.045
| 0.041
| 0.041
| 270,642
| ###
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Dec-09 Mon
| 0.042
| 0.045
| 0.042
| 0.045
| 640,858
| 27,877
| 96.9
| 96.9
| ### |
2002-Dec-06 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Dec-05 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 88.7
| 88.7
| ### |
2002-Dec-04 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 88.5
| 88.5
| ### |
2002-Dec-03 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Dec-02 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Nov-26 Tue
| 0.045
| 0.045
| 0.042
| 0.045
|
|
| 75.4
| 75.4
| ### |
2002-Nov-25 Mon
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2002-Nov-22 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 187,389
| ###
| 70.8
| 70.8
| ### |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 135,476
| 0
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 2,204,524
| 0
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2002-Nov-18 Mon
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Nov-15 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 95,889
| 4,075
| ###
| ###
| ### |
2002-Nov-14 Thu
| ###
| 0.041
| ###
| 0.041
| 50,476
| ###
| 89.2
| 89.2
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| 98.9
| 98.9
| ### |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| 186,279
| ###
| ###
| ###
| ### |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2002-Nov-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Nov-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Oct-31 Thu
| 0.045
| 0.048
| 0.045
| 0.045
| 139,041
| ###
| ###
| ###
| ### |
2002-Oct-30 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| 78,654
| ###
| 8.6
| 8.6
| ### |
2002-Oct-29 Tue
| 0.046
| 0.048
| 0.046
| 0.048
| 693,150
| 32,578
| ###
| ###
| ### |
2002-Oct-28 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 14.8
| 14.8
| ### |
2002-Oct-25 Fri
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Oct-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 443,150
| 19,941
| ###
| ###
| ### |
2002-Oct-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 56,850
| 2,558
| ###
| ###
| ### |
2002-Oct-22 Tue
| 0.045
| 0.049
| 0.045
| 0.045
| 162,150
| 7,621
| 73.3
| 73.3
| ### |
2002-Oct-21 Mon
| ###
| 0.045
| ###
| 0.045
|
|
| 99.3
| 99.3
| ### |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 867,250
| 0
| 97.1
| 97.1
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 81,171
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 238,475
| 0
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 3,220
| 0
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 49,550
| 0
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2002-Sep-16 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 367,946
| 0
| 94.3
| 94.3
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.027
| ###
| 0.026
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2002-Aug-14 Wed
| 0.029
| 0.029
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 343,786
| ###
| ###
| ###
| ### |
2002-Aug-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.2
| 74.2
| ### |
2002-Aug-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.8
| 69.8
| ### |
2002-Aug-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.8
| 67.8
| ### |
2002-Aug-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.9
| 71.9
| ### |
2002-Aug-06 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Aug-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Aug-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Aug-01 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Jul-31 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Jul-30 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 2.3
| 2.3
| ### |
2002-Jul-29 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.3
| 69.3
| ### |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 96.3
| 96.3
| 0.0 |
2002-Jul-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jul-23 Tue
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| 68.1
| 68.1
| ### |
2002-Jul-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.0
| 66.0
| ### |
2002-Jul-19 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.0
| 11.0
| ### |
2002-Jul-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 86.9
| 86.9
| ### |
2002-Jul-16 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 0.024
| 0.024
| ###
| ###
| 241,858
| ###
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 77.3
| 77.3
| ### |
2002-Jul-10 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Jul-09 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Jul-04 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Jul-03 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Jul-02 Tue
| 0.021
| 0.023
| 0.021
| 0.022
| 605,428
| ###
| ###
| ###
| ### |
2002-Jul-01 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.8
| 71.8
| ### |
2002-Jun-28 Fri
| 0.022
| 0.022
| ###
| 0.021
|
|
| 8.8
| 8.8
| ### |
2002-Jun-27 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 610,541
| 0
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| 0.021
| ###
| ###
| 457,857
| ###
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 435,143
| 0
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 78.0
| 78.0
| ### |
2002-Jun-18 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2002-Jun-14 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 389,740
| 0
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| 0.025
| ###
| 0.025
|
|
| ###
| ###
| ### |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 78,658
| 0
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 27,750
| 0
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 870,929
| 0
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
|