(AXZ) AMEX RESOURCES LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Jun-27 05:02:03 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AXZ) AMEX RESOURCES LIMITED Daily Prices Page 2...

TOC Company Info for AXZ Limits

Company Details for (AXZ) AMEX RESOURCES LIMITED

Listing Code	AXZ
Listing Name	AMEX RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	AMEX RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AXZ2

Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for AXZ .. Thursday 11th May 2017

AXZ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.73	941,877	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AXZ Bottom

End of day Prices (full format),

9600 Days for (AXZ) AMEX RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.09
2017-May-24 Wed	0.48	0.48	0.48	0.48	0				0.0
2017-May-23 Tue	0.48	0.48	0.48	0.48	0				0.0
2017-May-22 Mon	0.48	0.48	0.48	0.48	0				0.0
2017-May-19 Fri	0.48	0.48	0.48	0.48	0				0.0
2017-May-18 Thu	0.48	0.48	0.48	0.48	0				0.0
2017-May-17 Wed	0.48	0.48	0.48	0.48	0				0.0
2017-May-16 Tue	0.48	0.48	0.48	0.48	0				0.0
2017-May-15 Mon	0.48	0.48	0.48	0.48	0				0.0
2017-May-12 Fri	0.48	0.48	0.48	0.48	0				0.0
2017-May-11 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2017-May-10 Wed	0.45	0.45	0.45	0.45	0				0.0
2017-May-09 Tue	0.45	0.45	0.45	0.45	0				0.0
2017-May-08 Mon	0.45	0.45	0.45	0.45	0				0.0
2017-May-05 Fri	0.45	0.45	0.45	0.45	0				0.0
2017-May-04 Thu	0.45	0.45	0.45	0.45	0				0.0
2017-May-03 Wed	0.45	0.45	0.45	0.45	0				0.0
2017-May-02 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2017-May-01 Mon	0.47	0.47	0.47	0.47	0				###
2017-Apr-28 Fri	0.47	0.47	0.47	0.47	0				###
2017-Apr-27 Thu	0.47	0.47	0.47	0.47	0				###
2017-Apr-26 Wed	0.47	0.47	0.47	0.47	0				###
2017-Apr-24 Mon	0.47	0.47	0.47	0.47	0				###
2017-Apr-21 Fri	0.47	0.47	0.47	0.47	0				###
2017-Apr-20 Thu	0.47	0.47	0.47	0.47	0				###
2017-Apr-19 Wed	0.47	0.47	0.47	0.47	0				###
2017-Apr-18 Tue	0.47	0.47	0.47	0.47			###	###	###
2017-Apr-13 Thu	0.45	0.45	0.45	0.45			74.0	74.0	0.0
2017-Apr-12 Wed	0.45	0.45	0.45	0.45	0				0.0
2017-Apr-11 Tue	0.45	0.45	0.45	0.45	0				0.0
2017-Apr-10 Mon	0.45	0.45	0.45	0.45	0				0.0
2017-Apr-07 Fri	0.45	0.45	0.45	0.45			73.6	73.6	0.0
2017-Apr-06 Thu	0.445	0.445	0.445	0.445	0				###
2017-Apr-05 Wed	0.445	0.445	0.445	0.445	0				###
2017-Apr-04 Tue	0.445	0.445	0.445	0.445	0				###
2017-Apr-03 Mon	0.445	0.445	0.445	0.445	2,350	1,045	###	###	###
2017-Mar-31 Fri	0.445	0.445	0.445	0.445	0				###
2017-Mar-30 Thu	0.445	0.445	0.445	0.445	0				###
2017-Mar-29 Wed	0.46	0.46	0.445	0.445			###	###	###
2017-Mar-28 Tue	0.45	0.45	0.45	0.45	0				0.0
2017-Mar-27 Mon	0.45	0.45	0.45	0.45	0				0.0
2017-Mar-24 Fri	0.45	0.45	0.45	0.45	0				0.0
2017-Mar-23 Thu	0.45	0.45	0.45	0.45	0				0.0
2017-Mar-22 Wed	0.45	0.45	0.45	0.45	0				0.0
2017-Mar-21 Tue	0.45	0.45	0.45	0.45			66.6	66.6	0.0
2017-Mar-20 Mon	0.445	0.445	0.445	0.445	0				###
2017-Mar-17 Fri	0.45	0.45	0.445	0.445			22.8	22.8	###
2017-Mar-16 Thu	0.43	0.43	0.43	0.43			###	###	###
2017-Mar-15 Wed	###	###	###	###	0				0.0
2017-Mar-14 Tue	###	###	###	###	0				0.0
2017-Mar-13 Mon	0.45	0.45	###	###			2.4	2.4	0.0
2017-Mar-10 Fri	###	###	###	###	0				0.0
2017-Mar-09 Thu	###	###	###	###	0				0.0
2017-Mar-08 Wed	###	###	###	###			###	###	0.0
2017-Mar-07 Tue	###	###	###	###	0				0.0
2017-Mar-06 Mon	###	###	###	###	0				0.0
2017-Mar-03 Fri	###	###	###	###	0				0.0
2017-Mar-02 Thu	###	###	###	###			65.9	65.9	0.0
2017-Mar-01 Wed	0.4	0.4	0.4	0.4	2,350	940	###	###	0.0
2017-Feb-28 Tue	###	###	###	###	0				0.0
2017-Feb-27 Mon	###	###	###	###	0				0.0
2017-Feb-24 Fri	###	###	###	###			74.5	74.5	0.0
2017-Feb-23 Thu	###	###	###	###	0				0.0
2017-Feb-22 Wed	###	###	###	###	0				0.0
2017-Feb-21 Tue	###	###	###	###	0				0.0
2017-Feb-20 Mon	###	###	###	###	0				0.0
2017-Feb-17 Fri	###	###	###	###	0				0.0
2017-Feb-16 Thu	###	###	###	###	0				0.0
2017-Feb-15 Wed	###	###	###	###	0				0.0
2017-Feb-14 Tue	###	###	###	###	0				0.0
2017-Feb-13 Mon	###	###	###	###	0				0.0
2017-Feb-10 Fri	###	###	###	###	0				0.0
2017-Feb-09 Thu	###	###	###	###	0				0.0
2017-Feb-08 Wed	###	###	###	###	0				0.0
2017-Feb-07 Tue	###	###	###	###	0				0.0
2017-Feb-06 Mon	###	###	###	###	0				0.0
2017-Feb-03 Fri	###	###	###	###	0				0.0
2017-Feb-02 Thu	###	###	###	###			72.1	72.1	0.0
2017-Feb-01 Wed	###	###	###	###			###	###	0.0
2017-Jan-31 Tue	###	###	###	###			###	###	0.0
2017-Jan-30 Mon	###	###	###	###			###	###	0.0
2017-Jan-27 Fri	###	###	###	###	0				0.0
2017-Jan-25 Wed	###	###	###	###	0				0.0
2017-Jan-24 Tue	###	###	###	###	0				0.0
2017-Jan-23 Mon	###	###	###	###	0				0.0
2017-Jan-20 Fri	###	###	###	###			11.5	11.5	0.0
2017-Jan-19 Thu	###	###	###	###	0				0.0
2017-Jan-18 Wed	###	###	###	###	0				0.0
2017-Jan-17 Tue	###	###	###	###			90.7	90.7	0.0
2017-Jan-16 Mon	###	###	###	###			69.1	69.1	0.0
2017-Jan-13 Fri	###	###	###	###			77.4	77.4	0.0
2017-Jan-12 Thu	###	###	###	###	0				0.0
2017-Jan-11 Wed	###	###	###	###	1,989	0	72.9	72.9	0.0
2017-Jan-10 Tue	###	###	###	###	0				0.0
2017-Jan-09 Mon	###	###	###	###			68.8	68.8	0.0
2017-Jan-06 Fri	###	###	###	###			###	###	0.0
2017-Jan-05 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2017-Jan-04 Wed	0.355	0.355	0.355	0.355			73.5	73.5	0.0
2017-Jan-03 Tue	0.355	0.355	0.355	0.355			###	###	0.0
2016-Dec-30 Fri	###	###	###	###	0				0.0
2016-Dec-29 Thu	###	###	###	###	0				0.0
2016-Dec-28 Wed	###	###	###	###			62.5	62.5	0.0
2016-Dec-23 Fri	0.29	0.29	0.29	0.29	0				###
2016-Dec-22 Thu	0.29	0.29	0.29	0.29	0				###
2016-Dec-21 Wed	0.29	0.29	0.29	0.29	0				###
2016-Dec-20 Tue	0.29	0.29	0.29	0.29	0				###
2016-Dec-19 Mon	0.29	0.29	0.29	0.29	0				###
2016-Dec-16 Fri	0.29	0.29	0.29	0.29	0				###
2016-Dec-15 Thu	0.29	0.29	0.29	0.29	0				###
2016-Dec-14 Wed	0.29	0.29	0.29	0.29	0				###
2016-Dec-13 Tue	0.29	0.29	0.29	0.29	0				###
2016-Dec-12 Mon	0.29	0.29	0.29	0.29	0				###
2016-Dec-09 Fri	0.29	0.29	0.29	0.29	0				###
2016-Dec-08 Thu	0.29	0.29	0.29	0.29	0				###
2016-Dec-07 Wed	0.29	0.29	0.29	0.29	0				###
2016-Dec-06 Tue	0.29	0.29	0.29	0.29	0				###
2016-Dec-05 Mon	0.29	0.29	0.29	0.29	0				###
2016-Dec-02 Fri	0.29	0.29	0.29	0.29	0				###
2016-Dec-01 Thu	0.29	0.29	0.29	0.29	0				###
2016-Nov-30 Wed	0.29	0.29	0.29	0.29	0				###
2016-Nov-29 Tue	0.29	0.29	0.29	0.29	0				###
2016-Nov-28 Mon	0.29	0.29	0.29	0.29	0				###
2016-Nov-25 Fri	0.29	0.29	0.29	0.29	0				###
2016-Nov-24 Thu	0.29	0.29	0.29	0.29	0				###
2016-Nov-23 Wed	0.29	0.29	0.29	0.29	0				###
2016-Nov-22 Tue	0.29	0.29	0.29	0.29	0				###
2016-Nov-21 Mon	0.29	0.29	0.29	0.29	0				###
2016-Nov-18 Fri	0.29	0.29	0.29	0.29	28,750	###	70.2	70.2	###
2016-Nov-17 Thu	0.28	0.28	0.28	0.28	0				###
2016-Nov-16 Wed	0.28	0.28	0.28	0.28			72.7	72.7	###
2016-Nov-15 Tue	0.28	0.28	0.28	0.28			###	###	###
2016-Nov-14 Mon	0.28	0.28	0.28	0.28			###	###	###
2016-Nov-11 Fri	0.28	0.28	0.28	0.28			###	###	###
2016-Nov-10 Thu	0.28	0.28	0.28	0.28			###	###	###
2016-Nov-09 Wed	0.28	0.28	0.28	0.28			###	###	###
2016-Nov-08 Tue	0.25	0.25	0.25	0.25	0				0.0
2016-Nov-07 Mon	0.25	0.25	0.25	0.25	0				0.0
2016-Nov-04 Fri	0.25	0.25	0.25	0.25	0				0.0
2016-Nov-03 Thu	0.25	0.25	0.25	0.25	0				0.0
2016-Nov-02 Wed	0.25	0.25	0.25	0.25	0				0.0
2016-Nov-01 Tue	0.25	0.25	0.25	0.25	0				0.0
2016-Oct-31 Mon	0.25	0.25	0.25	0.25	0				0.0
2016-Oct-28 Fri	0.25	0.25	0.25	0.25	0				0.0
2016-Oct-27 Thu	0.25	0.25	0.25	0.25	0				0.0
2016-Oct-26 Wed	0.25	0.25	0.25	0.25	0				0.0
2016-Oct-25 Tue	0.25	0.25	0.25	0.25	0				0.0
2016-Oct-24 Mon	0.25	0.25	0.25	0.25	0				0.0
2016-Oct-21 Fri	0.25	0.25	0.25	0.25			73.5	73.5	0.0
2016-Oct-20 Thu	0.25	0.25	0.25	0.25	0				0.0
2016-Oct-19 Wed	0.25	0.25	0.25	0.25	0				0.0
2016-Oct-18 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2016-Oct-17 Mon	0.25	0.25	0.25	0.25	0				0.0
2016-Oct-14 Fri	0.25	0.25	0.25	0.25			72.1	72.1	0.0
2016-Oct-13 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Oct-12 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Oct-11 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Oct-10 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2016-Oct-07 Fri	0.27	0.27	0.27	0.27	0				###
2016-Oct-06 Thu	0.27	0.27	0.27	0.27	0				###
2016-Oct-05 Wed	0.28	0.28	0.27	0.27	23,740	6,528	11.8	11.8	###
2016-Oct-04 Tue	0.27	0.27	0.27	0.27	0				###
2016-Oct-03 Mon	0.27	0.27	0.27	0.27	0				###
2016-Sep-30 Fri	0.27	0.27	0.27	0.27	0				###
2016-Sep-29 Thu	0.27	0.27	0.27	0.27	0				###
2016-Sep-28 Wed	0.27	0.27	0.27	0.27	0				###
2016-Sep-27 Tue	0.27	0.27	0.27	0.27	0				###
2016-Sep-26 Mon	0.27	0.27	0.27	0.27	0				###
2016-Sep-23 Fri	0.27	0.27	0.27	0.27	0				###
2016-Sep-22 Thu	0.27	0.27	0.27	0.27	0				###
2016-Sep-21 Wed	0.27	0.27	0.27	0.27	11,250	###	###	###	###
2016-Sep-20 Tue	0.26	0.26	0.26	0.26	0				0.0
2016-Sep-19 Mon	0.26	0.26	0.26	0.26	0				0.0
2016-Sep-16 Fri	0.26	0.26	0.26	0.26	0				0.0
2016-Sep-15 Thu	0.27	0.27	0.26	0.26			###	###	0.0
2016-Sep-14 Wed	0.225	0.225	0.225	0.225	0				###
2016-Sep-13 Tue	0.225	0.225	0.225	0.225	0				###
2016-Sep-12 Mon	0.225	0.225	0.225	0.225	0				###
2016-Sep-09 Fri	0.225	0.225	0.225	0.225	0				###
2016-Sep-08 Thu	0.225	0.225	0.225	0.225	0				###
2016-Sep-07 Wed	0.225	0.225	0.225	0.225	0				###
2016-Sep-06 Tue	0.225	0.225	0.225	0.225	0				###
2016-Sep-05 Mon	0.225	0.225	0.225	0.225	0				###
2016-Sep-02 Fri	0.225	0.225	0.225	0.225	0				###
2016-Sep-01 Thu	0.225	0.225	0.225	0.225	0				###
2016-Aug-31 Wed	0.225	0.225	0.225	0.225	0				###
2016-Aug-30 Tue	0.225	0.225	0.225	0.225	0				###
2016-Aug-29 Mon	0.225	0.225	0.225	0.225	0				###
2016-Aug-26 Fri	0.225	0.225	0.225	0.225	0				###
2016-Aug-25 Thu	0.225	0.225	0.225	0.225	0				###
2016-Aug-24 Wed	0.225	0.225	0.225	0.225	0				###
2016-Aug-23 Tue	0.22	0.225	0.22	0.225			88.0	88.0	###
2016-Aug-22 Mon	0.225	0.225	0.225	0.225	0				###
2016-Aug-19 Fri	0.225	0.225	0.225	0.225	0				###
2016-Aug-18 Thu	0.225	0.225	0.225	0.225	0				###
2016-Aug-17 Wed	0.225	0.225	0.225	0.225	0				###
2016-Aug-16 Tue	0.225	0.225	0.225	0.225	0				###
2016-Aug-15 Mon	0.225	0.225	0.225	0.225	0				###
2016-Aug-12 Fri	0.225	0.225	0.225	0.225	0				###
2016-Aug-11 Thu	0.225	0.225	0.225	0.225	0				###
2016-Aug-10 Wed	0.225	0.225	0.225	0.225	0				###
2016-Aug-09 Tue	0.225	0.225	0.225	0.225	0				###
2016-Aug-08 Mon	0.225	0.225	0.225	0.225			70.7	70.7	###
2016-Aug-05 Fri	0.25	0.25	0.25	0.25	0				0.0
2016-Aug-04 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2016-Aug-03 Wed	0.225	0.225	0.225	0.225	0				###
2016-Aug-02 Tue	0.225	0.225	0.225	0.225	0				###
2016-Aug-01 Mon	0.225	0.225	0.225	0.225	0				###
2016-Jul-29 Fri	0.225	0.225	0.225	0.225	0				###
2016-Jul-28 Thu	0.225	0.225	0.225	0.225	0				###
2016-Jul-27 Wed	0.225	0.225	0.225	0.225	0				###
2016-Jul-26 Tue	0.22	0.225	0.22	0.225	1,570	349	86.7	86.7	###
2016-Jul-25 Mon	0.25	0.25	0.25	0.25	0				0.0
2016-Jul-22 Fri	0.25	0.25	0.25	0.25	0				0.0
2016-Jul-21 Thu	0.25	0.25	0.25	0.25	0				0.0
2016-Jul-20 Wed	0.25	0.25	0.25	0.25	0				0.0
2016-Jul-19 Tue	0.25	0.25	0.25	0.25			70.0	70.0	0.0
2016-Jul-18 Mon	0.25	0.25	0.25	0.25			64.6	64.6	0.0
2016-Jul-15 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Jul-14 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Jul-13 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Jul-12 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Jul-11 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Jul-08 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Jul-07 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Jul-06 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Jul-05 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Jul-04 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Jul-01 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Jun-30 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Jun-29 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Jun-28 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Jun-27 Mon	0.2	0.2	0.2	0.2			63.5	63.5	0.0
2016-May-27 Fri	###	###	###	###	0				0.0
2016-May-26 Thu	###	###	###	###	0				0.0
2016-May-25 Wed	###	###	###	###	0				0.0
2016-May-24 Tue	###	###	###	###	0				0.0
2016-May-23 Mon	###	###	###	###	0				0.0
2016-May-20 Fri	###	###	###	###	0				0.0
2016-May-19 Thu	###	###	###	###	0				0.0
2016-May-18 Wed	###	###	###	###	3,458	0	74.9	74.9	0.0
2016-May-17 Tue	###	###	###	###	477	0	###	###	0.0
2016-May-16 Mon	###	###	###	###	0				0.0
2016-May-13 Fri	###	###	###	###	0				0.0
2016-May-12 Thu	###	###	###	###	0				0.0
2016-May-11 Wed	###	###	###	###	0				0.0
2016-May-10 Tue	###	###	###	###	0				0.0
2016-May-09 Mon	###	###	###	###	0				0.0
2016-May-06 Fri	###	###	###	###	0				0.0
2016-May-05 Thu	###	###	###	###	0				0.0
2016-May-04 Wed	###	###	###	###	0				0.0
2016-May-03 Tue	###	###	###	###	0				0.0
2016-May-02 Mon	###	###	###	###			65.4	65.4	0.0
2016-Apr-29 Fri	###	###	###	###	0				0.0
2016-Apr-28 Thu	###	###	###	###	0				0.0
2016-Apr-27 Wed	###	###	###	###			###	###	0.0
2016-Apr-26 Tue	###	###	###	###	0				0.0
2016-Apr-22 Fri	###	###	###	###	0				0.0
2016-Apr-21 Thu	###	###	###	###			###	###	0.0
2016-Apr-20 Wed	0.29	0.29	0.29	0.29	0				###
2016-Apr-19 Tue	0.29	0.29	0.29	0.29	0				###
2016-Apr-18 Mon	0.29	0.29	0.29	0.29	0				###
2016-Apr-15 Fri	0.29	0.29	0.29	0.29	0				###
2016-Apr-14 Thu	0.29	0.29	0.29	0.29	0				###
2016-Apr-13 Wed	0.29	0.29	0.29	0.29	0				###
2016-Apr-12 Tue	0.29	0.29	0.29	0.29			###	###	###
2016-Apr-11 Mon	0.28	0.28	0.28	0.28	0				###
2016-Apr-08 Fri	0.28	0.28	0.28	0.28	0				###
2016-Apr-07 Thu	0.28	0.28	0.28	0.28	0				###
2016-Apr-06 Wed	0.28	0.28	0.28	0.28	0				###
2016-Apr-05 Tue	0.28	0.28	0.28	0.28	0				###
2016-Apr-04 Mon	0.28	0.28	0.28	0.28	0				###
2016-Apr-01 Fri	0.28	0.28	0.28	0.28	0				###
2016-Mar-31 Thu	0.28	0.28	0.28	0.28	0				###
2016-Mar-30 Wed	0.28	0.28	0.28	0.28	0				###
2016-Mar-29 Tue	0.28	0.28	0.28	0.28	0				###
2016-Mar-24 Thu	0.28	0.28	0.28	0.28	0				###
2016-Mar-23 Wed	0.28	0.28	0.28	0.28	0				###
2016-Mar-22 Tue	0.28	0.28	0.28	0.28	0				###
2016-Mar-21 Mon	0.28	0.28	0.28	0.28	0				###
2016-Mar-18 Fri	###	###	0.28	0.28	12,274	###	5.4	5.4	###
2016-Mar-17 Thu	###	###	###	###	0				0.0
2016-Mar-16 Wed	###	###	###	###	0				0.0
2016-Mar-15 Tue	###	###	###	###			###	###	0.0
2016-Mar-14 Mon	0.29	0.29	0.29	0.29	0				###
2016-Mar-11 Fri	0.29	0.29	0.29	0.29	0				###
2016-Mar-10 Thu	0.29	0.29	0.29	0.29	0				###
2016-Mar-09 Wed	0.29	0.29	0.29	0.29	0				###
2016-Mar-08 Tue	0.29	0.29	0.29	0.29	0				###
2016-Mar-07 Mon	0.29	0.29	0.29	0.29			###	###	###
2016-Mar-04 Fri	0.28	0.28	0.28	0.28			###	###	###
2016-Mar-03 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2016-Mar-02 Wed	0.24	0.24	0.24	0.24	0				0.0
2016-Mar-01 Tue	0.24	0.25	0.24	0.24			###	###	0.0
2016-Feb-29 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Feb-26 Fri	0.2	0.2	0.2	0.2			69.3	69.3	0.0
2016-Feb-25 Thu	###	###	###	###	0				0.0
2016-Feb-24 Wed	###	###	###	###	62,874	0	76.2	76.2	0.0
2016-Feb-23 Tue	###	###	###	###	74	0	69.9	69.9	0.0
2016-Feb-22 Mon	0.22	0.22	0.22	0.22			66.9	66.9	0.0
2016-Feb-19 Fri	0.2	0.22	0.2	0.22			###	###	0.0
2016-Feb-18 Thu	0.25	0.25	0.22	0.22			###	###	0.0
2016-Feb-17 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2016-Feb-16 Tue	0.25	0.25	0.25	0.25			64.1	64.1	0.0
2016-Feb-15 Mon	###	###	###	###	0				0.0
2016-Feb-12 Fri	###	###	###	###	0				0.0
2016-Feb-11 Thu	###	###	###	###	0				0.0
2016-Feb-10 Wed	###	###	###	###	0				0.0
2016-Feb-09 Tue	###	###	###	###			###	###	0.0
2016-Feb-08 Mon	###	###	###	###	0				0.0
2016-Feb-05 Fri	###	###	###	###	0				0.0
2016-Feb-04 Thu	###	###	###	###	0				0.0
2016-Feb-03 Wed	###	###	###	###	0				0.0
2016-Feb-02 Tue	###	###	###	###	0				0.0
2016-Feb-01 Mon	###	###	###	###	0				0.0
2016-Jan-29 Fri	###	###	###	###	0				0.0
2016-Jan-28 Thu	###	###	###	###	0				0.0
2016-Jan-27 Wed	###	###	###	###	0				0.0
2016-Jan-25 Mon	###	###	###	###	0				0.0
2016-Jan-22 Fri	###	###	###	###	0				0.0
2016-Jan-21 Thu	###	###	###	###	0				0.0
2016-Jan-20 Wed	###	###	###	###	0				0.0
2016-Jan-19 Tue	###	###	###	###	0				0.0
2016-Jan-18 Mon	###	###	###	###	0				0.0
2016-Jan-15 Fri	###	###	###	###	0				0.0
2016-Jan-14 Thu	###	###	###	###	0				0.0
2016-Jan-13 Wed	###	###	###	###	0				0.0
2016-Jan-12 Tue	###	###	###	###	0				0.0
2016-Jan-11 Mon	###	###	###	###	0				0.0
2016-Jan-08 Fri	###	###	###	###	0				0.0
2016-Jan-07 Thu	###	###	###	###	0				0.0
2016-Jan-06 Wed	###	###	###	###	0				0.0
2016-Jan-05 Tue	###	###	###	###	0				0.0
2016-Jan-04 Mon	###	###	###	###	0				0.0
2015-Dec-31 Thu	###	###	###	###	0				0.0
2015-Dec-30 Wed	###	###	###	###	0				0.0
2015-Dec-29 Tue	###	###	###	###	0				0.0
2015-Dec-24 Thu	###	###	###	###	0				0.0
2015-Dec-23 Wed	###	###	###	###	0				0.0
2015-Dec-22 Tue	###	###	###	###	0				0.0
2015-Dec-21 Mon	###	###	###	###	0				0.0
2015-Dec-18 Fri	###	###	###	###	0				0.0
2015-Dec-17 Thu	###	###	###	###	0				0.0
2015-Dec-16 Wed	###	###	###	###	0				0.0
2015-Dec-15 Tue	###	###	###	###	0				0.0
2015-Dec-14 Mon	###	###	###	###	0				0.0
2015-Dec-11 Fri	###	###	###	###	0				0.0
2015-Dec-10 Thu	###	###	###	###	0				0.0
2015-Dec-09 Wed	###	###	###	###	0				0.0
2015-Dec-08 Tue	###	###	###	###	0				0.0
2015-Dec-07 Mon	###	###	###	###	0				0.0
2015-Dec-04 Fri	###	###	###	###	0				0.0
2015-Dec-03 Thu	###	###	###	###	0				0.0
2015-Dec-02 Wed	###	###	###	###	0				0.0
2015-Dec-01 Tue	###	###	###	###	0				0.0
2015-Nov-30 Mon	###	###	###	###	0				0.0
2015-Nov-27 Fri	###	###	###	###	0				0.0
2015-Nov-26 Thu	###	###	###	###	0				0.0
2015-Nov-25 Wed	###	###	###	###	0				0.0
2015-Nov-24 Tue	###	###	###	###	0				0.0
2015-Nov-23 Mon	###	###	###	###	0				0.0
2015-Nov-20 Fri	###	###	###	###	0				0.0
2015-Nov-19 Thu	###	###	###	###	0				0.0
2015-Nov-18 Wed	###	###	###	###	0				0.0
2015-Nov-17 Tue	###	###	###	###	0				0.0
2015-Nov-16 Mon	###	###	###	###	0				0.0
2015-Nov-13 Fri	###	###	###	###	0				0.0
2015-Nov-12 Thu	###	###	###	###	0				0.0
2015-Nov-11 Wed	###	###	###	###	0				0.0
2015-Nov-10 Tue	###	###	###	###	0				0.0
2015-Nov-09 Mon	###	###	###	###	0				0.0
2015-Nov-06 Fri	###	###	###	###	0				0.0
2015-Nov-05 Thu	###	###	###	###	0				0.0
2015-Nov-04 Wed	###	###	###	###			73.7	73.7	0.0
2015-Nov-03 Tue	0.5	0.5	0.49	0.49	6,078	###	###	###	###
2015-Nov-02 Mon	0.49	0.49	0.49	0.49			79.0	79.0	###
2015-Oct-30 Fri	0.48	0.48	0.48	0.48	0				0.0
2015-Oct-29 Thu	0.48	0.48	0.48	0.48	0				0.0
2015-Oct-28 Wed	0.48	0.48	0.48	0.48	0				0.0
2015-Oct-27 Tue	0.48	0.48	0.48	0.48	0				0.0
2015-Oct-26 Mon	0.48	0.48	0.48	0.48	0				0.0
2015-Oct-23 Fri	0.48	0.48	0.48	0.48			65.6	65.6	0.0
2015-Oct-22 Thu	0.48	0.48	0.48	0.48	0				0.0
2015-Oct-21 Wed	0.48	0.48	0.48	0.48	0				0.0
2015-Oct-20 Tue	0.48	0.48	0.48	0.48	0				0.0
2015-Oct-19 Mon	0.48	0.48	0.48	0.48	0				0.0
2015-Oct-16 Fri	0.45	0.48	0.45	0.48			###	###	0.0
2015-Oct-15 Thu	0.45	0.45	0.45	0.45	0				0.0
2015-Oct-14 Wed	0.45	0.45	0.45	0.45	0				0.0
2015-Oct-13 Tue	0.45	0.45	0.45	0.45	0				0.0
2015-Oct-12 Mon	0.45	0.45	0.45	0.45	0				0.0
2015-Oct-09 Fri	0.45	0.45	0.45	0.45	0				0.0
2015-Oct-08 Thu	0.455	0.455	0.45	0.45	6,628	###	22.9	22.9	0.0
2015-Oct-07 Wed	0.455	0.455	0.455	0.455	0				0.0
2015-Oct-06 Tue	0.455	0.455	0.455	0.455	0				0.0
2015-Oct-05 Mon	0.455	0.455	0.455	0.455	0				0.0
2015-Oct-02 Fri	0.455	0.455	0.455	0.455	0				0.0
2015-Oct-01 Thu	0.455	0.455	0.455	0.455	0				0.0
2015-Sep-30 Wed	0.455	0.455	0.455	0.455			###	###	0.0
2015-Sep-29 Tue	0.455	0.455	0.455	0.455			###	###	0.0
2015-Sep-28 Mon	0.41	0.41	0.41	0.41	0				###
2015-Sep-25 Fri	0.41	0.41	0.41	0.41	0				###
2015-Sep-24 Thu	0.41	0.41	0.41	0.41			61.7	61.7	###
2015-Sep-23 Wed	0.41	0.41	0.41	0.41			###	###	###
2015-Sep-22 Tue	0.41	0.41	0.41	0.41			###	###	###
2015-Sep-21 Mon	0.41	0.41	0.41	0.41	1,220	###	74.8	74.8	###
2015-Sep-18 Fri	0.41	0.41	0.41	0.41	0				###
2015-Sep-17 Thu	0.41	0.41	0.41	0.41	0				###
2015-Sep-16 Wed	0.41	0.41	0.41	0.41	0				###
2015-Sep-15 Tue	0.41	0.41	0.41	0.41			77.0	77.0	###
2015-Sep-14 Mon	0.41	0.41	0.41	0.41	0				###
2015-Sep-11 Fri	0.41	0.41	0.41	0.41	3,475	1,424	###	###	###
2015-Sep-10 Thu	0.385	###	0.385	###			84.2	84.2	0.0
2015-Sep-09 Wed	###	###	###	###	0				0.0
2015-Sep-08 Tue	###	###	###	###			62.2	62.2	0.0
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	###	###	###	###	0				0.0
2015-Sep-03 Thu	###	###	###	###	0				0.0
2015-Sep-02 Wed	###	###	###	###	0				0.0
2015-Sep-01 Tue	###	###	###	###	0				0.0
2015-Aug-31 Mon	###	###	###	###			###	###	0.0
2015-Aug-28 Fri	###	###	###	###	34,388	0	2.6	2.6	0.0
2015-Aug-27 Thu	###	###	###	###			81.2	81.2	0.0
2015-Aug-26 Wed	###	###	###	###	0				0.0
2015-Aug-25 Tue	###	###	###	###	0				0.0
2015-Aug-24 Mon	###	###	###	###	0				0.0
2015-Aug-21 Fri	###	###	###	###	0				0.0
2015-Aug-20 Thu	###	###	###	###	0				0.0
2015-Aug-19 Wed	###	###	###	###			###	###	0.0
2015-Aug-18 Tue	###	###	###	###	0				0.0
2015-Aug-17 Mon	###	###	###	###			76.1	76.1	0.0
2015-Aug-14 Fri	###	###	###	###	0				0.0
2015-Aug-13 Thu	###	###	###	###	0				0.0
2015-Aug-12 Wed	###	###	###	###	0				0.0
2015-Aug-11 Tue	###	###	###	###	0				0.0
2015-Aug-10 Mon	###	###	###	###			###	###	0.0
2015-Aug-07 Fri	0.4	0.4	0.4	0.4	0				0.0
2015-Aug-06 Thu	0.4	0.4	0.4	0.4	0				0.0
2015-Aug-05 Wed	0.4	0.4	0.4	0.4	0				0.0
2015-Aug-04 Tue	###	0.4	###	0.4	16,888	3,377	94.5	94.5	0.0
2015-Aug-03 Mon	0.4	0.4	0.4	0.4	0				0.0
2015-Jul-31 Fri	0.4	0.4	0.4	0.4	0				0.0
2015-Jul-30 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2015-Jul-29 Wed	0.4	0.4	0.4	0.4	0				0.0
2015-Jul-28 Tue	0.4	0.4	0.4	0.4	0				0.0
2015-Jul-27 Mon	0.4	0.4	0.4	0.4	0				0.0
2015-Jul-24 Fri	0.4	0.4	0.4	0.4	0				0.0
2015-Jul-23 Thu	0.4	0.4	0.4	0.4	0				0.0
2015-Jul-22 Wed	0.4	0.4	0.4	0.4	0				0.0
2015-Jul-21 Tue	0.4	0.4	0.4	0.4	0				0.0
2015-Jul-20 Mon	0.4	0.4	0.4	0.4	0				0.0
2015-Jul-17 Fri	0.4	0.4	0.4	0.4	0				0.0
2015-Jul-16 Thu	0.4	0.4	0.4	0.4	0				0.0
2015-Jul-15 Wed	0.4	0.4	0.4	0.4	0				0.0
2015-Jul-14 Tue	0.4	0.4	0.4	0.4	0				0.0
2015-Jul-13 Mon	0.4	0.4	0.4	0.4	0				0.0
2015-Jul-10 Fri	0.4	0.4	0.4	0.4	0				0.0
2015-Jul-09 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2015-Jul-08 Wed	0.4	0.4	0.4	0.4	0				0.0
2015-Jul-07 Tue	0.4	0.4	0.4	0.4	0				0.0
2015-Jul-06 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2015-Jul-03 Fri	0.4	0.4	0.4	0.4			76.1	76.1	0.0
2015-Jul-02 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2015-Jul-01 Wed	0.4	0.4	0.4	0.4	0				0.0
2015-Jun-30 Tue	0.4	0.4	0.4	0.4	0				0.0
2015-Jun-29 Mon	0.4	0.4	0.4	0.4	0				0.0
2015-Jun-26 Fri	0.4	0.4	0.4	0.4	0				0.0
2015-Jun-25 Thu	0.4	0.4	0.4	0.4	1,050	420	###	###	0.0
2015-Jun-24 Wed	0.4	0.4	0.4	0.4			73.8	73.8	0.0
2015-Jun-23 Tue	###	###	###	###			71.3	71.3	0.0
2015-Jun-22 Mon	###	###	###	###	0				0.0
2015-Jun-19 Fri	###	###	###	###	0				0.0
2015-Jun-18 Thu	###	###	###	###	0				0.0
2015-Jun-17 Wed	###	###	###	###			68.4	68.4	0.0
2015-Jun-16 Tue	0.42	0.42	0.42	0.42	0				###
2015-Jun-15 Mon	0.42	0.42	0.42	0.42	0				###
2015-Jun-12 Fri	0.42	0.42	0.42	0.42	0				###
2015-Jun-11 Thu	0.42	0.42	0.42	0.42			###	###	###
2015-Jun-10 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2015-Jun-09 Tue	0.45	0.45	0.45	0.45	5,578	###	75.9	75.9	0.0
2015-Jun-05 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2015-Jun-04 Thu	0.47	0.47	0.47	0.47	0				###
2015-Jun-03 Wed	0.47	0.47	0.47	0.47			###	###	###
2015-Jun-02 Tue	0.45	0.47	0.45	0.47			93.7	93.7	###
2015-Jun-01 Mon	0.445	0.445	0.445	0.445	0				###
2015-May-29 Fri	0.445	0.445	0.445	0.445	0				###
2015-May-28 Thu	0.445	0.445	0.445	0.445	0				###
2015-May-27 Wed	0.445	0.445	0.445	0.445			72.8	72.8	###
2015-May-26 Tue	0.445	0.445	0.445	0.445			###	###	###
2015-May-25 Mon	0.46	0.46	0.46	0.46	0				0.0
2015-May-22 Fri	0.46	0.46	0.46	0.46	0				0.0
2015-May-21 Thu	0.46	0.46	0.46	0.46	0				0.0
2015-May-20 Wed	0.46	0.46	0.46	0.46	0				0.0
2015-May-19 Tue	0.46	0.46	0.46	0.46	0				0.0
2015-May-18 Mon	0.46	0.46	0.46	0.46	0				0.0
2015-May-15 Fri	0.46	0.46	0.46	0.46	0				0.0
2015-May-14 Thu	0.46	0.46	0.46	0.46	0				0.0
2015-May-13 Wed	0.46	0.46	0.46	0.46	0				0.0
2015-May-12 Tue	0.46	0.46	0.46	0.46	0				0.0
2015-May-11 Mon	0.46	0.46	0.46	0.46	0				0.0
2015-May-08 Fri	0.46	0.46	0.46	0.46	0				0.0
2015-May-07 Thu	0.46	0.46	0.46	0.46	0				0.0
2015-May-06 Wed	0.46	0.46	0.46	0.46	0				0.0
2015-May-05 Tue	0.46	0.46	0.46	0.46	0				0.0
2015-May-04 Mon	0.46	0.46	0.46	0.46			66.8	66.8	0.0
2015-May-01 Fri	0.46	0.46	0.46	0.46	0				0.0
2015-Apr-30 Thu	0.46	0.46	0.46	0.46	0				0.0
2015-Apr-29 Wed	0.46	0.46	0.46	0.46			80.0	80.0	0.0
2015-Apr-28 Tue	0.47	0.47	0.47	0.47	0				###
2015-Apr-27 Mon	0.46	0.47	0.46	0.47			###	###	###
2015-Apr-24 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-23 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-22 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-21 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-20 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-17 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2015-Apr-16 Thu	0.625	0.625	0.625	0.625	0				0.0
2015-Apr-15 Wed	0.625	0.625	0.625	0.625	0				0.0
2015-Apr-14 Tue	0.625	0.625	0.625	0.625	0				0.0
2015-Apr-13 Mon	0.625	0.625	0.625	0.625	0				0.0
2015-Apr-10 Fri	0.625	0.625	0.625	0.625	0				0.0
2015-Apr-09 Thu	0.625	0.625	0.625	0.625	0				0.0
2015-Apr-08 Wed	0.625	0.625	0.625	0.625	0				0.0
2015-Apr-07 Tue	0.625	0.625	0.625	0.625	0				0.0
2015-Apr-02 Thu	0.625	0.625	0.625	0.625	0				0.0
2015-Apr-01 Wed	0.625	0.625	0.625	0.625			###	###	0.0
2015-Mar-31 Tue	###	###	###	###	0				0.0
2015-Mar-30 Mon	###	###	###	###	0				0.0
2015-Mar-27 Fri	###	###	###	###	0				0.0
2015-Mar-26 Thu	###	###	###	###	3,952	0	73.5	73.5	0.0
2015-Mar-25 Wed	###	###	###	###			###	###	0.0
2015-Mar-24 Tue	###	###	###	###	0				0.0
2015-Mar-23 Mon	###	###	###	###	0				0.0
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	###	###	###	###	0				0.0
2015-Mar-18 Wed	###	###	###	###	3,048	0	###	###	0.0
2015-Mar-17 Tue	###	###	###	###	23,122	0	###	###	0.0
2015-Mar-16 Mon	###	###	###	###	0				0.0
2015-Mar-13 Fri	###	###	###	###	0				0.0
2015-Mar-12 Thu	###	###	###	###			64.4	64.4	0.0
2015-Mar-11 Wed	###	###	###	###	0				0.0
2015-Mar-10 Tue	###	###	###	###	21,352	0	75.4	75.4	0.0
2015-Mar-09 Mon	###	###	###	###	1,448	0	77.9	77.9	0.0
2015-Mar-06 Fri	###	###	###	###	0				0.0
2015-Mar-05 Thu	###	###	###	###	0				0.0
2015-Mar-04 Wed	###	###	###	###	0				0.0
2015-Mar-03 Tue	###	###	###	###			78.7	78.7	0.0
2015-Mar-02 Mon	###	###	###	###			69.4	69.4	0.0
2015-Feb-27 Fri	###	###	###	###	1,540	0	64.3	64.3	0.0
2015-Feb-26 Thu	###	###	###	###	0				0.0
2015-Feb-25 Wed	###	###	###	###	0				0.0
2015-Feb-24 Tue	###	###	###	###	0				0.0
2015-Feb-23 Mon	###	###	###	###	0				0.0
2015-Feb-20 Fri	###	###	###	###	0				0.0
2015-Feb-19 Thu	###	###	###	###	0				0.0
2015-Feb-18 Wed	###	###	###	###	1	0	###	###	0.0
2015-Feb-17 Tue	0.625	0.625	0.625	0.625	0				0.0
2015-Feb-16 Mon	0.625	0.625	0.625	0.625			68.8	68.8	0.0
2015-Feb-13 Fri	###	###	###	###	0				0.0
2015-Feb-12 Thu	###	###	###	###	0				0.0
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	###	###	###	###	0				0.0
2015-Feb-09 Mon	###	###	###	###	0				0.0
2015-Feb-06 Fri	###	###	###	###	243	0	###	###	0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	###	###	###	###	0				0.0
2015-Feb-03 Tue	###	###	###	###	0				0.0
2015-Feb-02 Mon	###	###	###	###	2,850	0	69.4	69.4	0.0
2015-Jan-30 Fri	###	###	###	###	7,150	0	71.0	71.0	0.0
2015-Jan-29 Thu	0.72	0.72	0.72	0.72	0				###
2015-Jan-28 Wed	0.72	0.72	0.72	0.72	0				###
2015-Jan-27 Tue	0.72	0.72	0.72	0.72	0				###
2015-Jan-23 Fri	0.72	0.72	0.72	0.72	0				###
2015-Jan-22 Thu	0.72	0.72	0.72	0.72			72.5	72.5	###
2015-Jan-21 Wed	0.73	0.73	0.72	0.72			18.2	18.2	###
2015-Jan-20 Tue	0.73	0.73	0.73	0.73	0				0.1
2015-Jan-19 Mon	0.73	0.73	0.73	0.73	0				0.1
2015-Jan-16 Fri	0.73	0.73	0.73	0.73			72.7	72.7	0.1
2015-Jan-15 Thu	0.7	0.73	0.7	0.73			###	###	0.1
2015-Jan-14 Wed	0.7	0.7	0.7	0.7	0				###
2015-Jan-13 Tue	0.7	0.7	0.7	0.7	0				###
2015-Jan-12 Mon	0.7	0.7	0.7	0.7	0				###
2015-Jan-09 Fri	0.7	0.7	0.7	0.7			66.0	66.0	###
2015-Jan-08 Thu	0.75	0.75	0.75	0.75	0				###
2015-Jan-07 Wed	0.75	0.75	0.75	0.75	0				###
2015-Jan-06 Tue	0.75	0.75	0.75	0.75			###	###	###
2015-Jan-05 Mon	0.81	0.81	0.81	0.81	0				0.1
2015-Jan-02 Fri	0.81	0.81	0.81	0.81	0				0.1
2014-Dec-31 Wed	0.81	0.81	0.81	0.81	0				0.1
2014-Dec-30 Tue	0.81	0.81	0.81	0.81	0				0.1
2014-Dec-29 Mon	0.81	0.81	0.81	0.81	0				0.1
2014-Dec-24 Wed	0.8	0.81	0.8	0.81	5,689	4,579	###	###	0.1
2014-Dec-23 Tue	0.8	0.8	0.8	0.8	0				0.1
2014-Dec-22 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2014-Dec-19 Fri	0.75	0.78	0.75	0.78	1,689	###	###	###	0.1
2014-Dec-18 Thu	0.75	0.75	0.75	0.75	0				###
2014-Dec-17 Wed	0.75	0.75	0.75	0.75	0				###
2014-Dec-16 Tue	0.75	0.75	0.75	0.75			###	###	###
2014-Dec-15 Mon	0.73	0.73	0.73	0.73	0				0.1
2014-Dec-12 Fri	0.73	0.73	0.73	0.73	0				0.1
2014-Dec-11 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2014-Dec-10 Wed	0.73	0.73	0.73	0.73			72.0	72.0	0.1
2014-Dec-09 Tue	0.7	0.7	0.7	0.7	0				###
2014-Dec-08 Mon	0.7	0.7	0.7	0.7	0				###
2014-Dec-05 Fri	0.7	0.7	0.7	0.7	0				###
2014-Dec-04 Thu	0.7	0.7	0.7	0.7	0				###
2014-Dec-03 Wed	###	###	0.7	0.7	2,250	787	22.5	22.5	###
2014-Dec-02 Tue	0.8	0.8	0.7	0.7	11,229	8,421	2.2	2.2	###
2014-Dec-01 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2014-Nov-28 Fri	0.8	0.8	0.8	0.8	0				0.1
2014-Nov-27 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2014-Nov-26 Wed	0.83	0.83	0.83	0.83	1,150	954	64.8	64.8	###
2014-Nov-25 Tue	0.85	0.85	0.85	0.85	0				###
2014-Nov-24 Mon	0.88	0.88	0.85	0.85			10.9	10.9	###
2014-Nov-21 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2014-Nov-20 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2014-Nov-19 Wed	0.89	0.89	0.89	0.89	0				###
2014-Nov-18 Tue	0.89	0.89	0.89	0.89	0				###
2014-Nov-17 Mon	0.89	0.89	0.89	0.89			###	###	###
2014-Nov-14 Fri	###	###	###	###	0				0.0
2014-Nov-13 Thu	###	###	###	###	0				0.0
2014-Nov-12 Wed	###	###	###	###	0				0.0
2014-Nov-11 Tue	###	###	###	###	0				0.0
2014-Nov-10 Mon	###	###	###	###	0				0.0
2014-Nov-07 Fri	###	###	###	###	0				0.0
2014-Nov-06 Thu	###	###	###	###			79.9	79.9	0.0
2014-Nov-05 Wed	###	###	###	###	0				0.0
2014-Nov-04 Tue	###	###	###	###	14,589	0	###	###	0.0
2014-Nov-03 Mon	0.85	###	0.85	###			95.9	95.9	0.0
2014-Oct-31 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2014-Oct-30 Thu	0.8	0.8	0.8	0.8	726	580	74.6	74.6	0.1
2014-Oct-29 Wed	0.79	0.79	0.79	0.79	0				###
2014-Oct-28 Tue	0.79	0.79	0.79	0.79			###	###	###
2014-Oct-27 Mon	0.885	0.885	0.885	0.885	0				###
2014-Oct-24 Fri	0.885	0.885	0.885	0.885	0				###
2014-Oct-23 Thu	0.885	0.885	0.885	0.885	0				###
2014-Oct-22 Wed	0.885	0.885	0.885	0.885	0				###
2014-Oct-21 Tue	0.885	0.885	0.885	0.885	0				###
2014-Oct-20 Mon	0.885	0.885	0.885	0.885	0				###
2014-Oct-17 Fri	0.885	0.885	0.885	0.885	0				###
2014-Oct-16 Thu	0.885	0.885	0.885	0.885	0				###
2014-Oct-15 Wed	###	###	0.885	0.885			18.0	18.0	###
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	###	###	###	###	0				0.0
2014-Oct-10 Fri	###	###	###	###	0				0.0
2014-Oct-09 Thu	###	###	###	###	0				0.0
2014-Oct-08 Wed	###	###	###	###	0				0.0
2014-Oct-07 Tue	###	###	###	###	0				0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###	0				0.0
2014-Oct-02 Thu	###	###	###	###	0				0.0
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	###	###	###	###			69.2	69.2	0.0
2014-Sep-29 Mon	###	###	###	###	0				0.0
2014-Sep-26 Fri	###	###	###	###			###	###	0.0
2014-Sep-25 Thu	###	###	###	###	0				0.0
2014-Sep-24 Wed	###	###	###	###			76.0	76.0	0.0
2014-Sep-23 Tue	###	###	###	###			67.8	67.8	0.0
2014-Sep-22 Mon	0.885	0.885	0.885	0.885			82.7	82.7	###
2014-Sep-19 Fri	###	###	###	###			###	###	0.0
2014-Sep-18 Thu	###	###	###	###	0				0.0
2014-Sep-17 Wed	###	###	###	###	0				0.0
2014-Sep-16 Tue	###	###	###	###	0				0.0
2014-Sep-15 Mon	###	###	###	###	0				0.0
2014-Sep-12 Fri	###	###	###	###	0				0.0
2014-Sep-11 Thu	###	###	###	###	0				0.0
2014-Sep-10 Wed	###	###	###	###	0				0.0
2014-Sep-09 Tue	###	###	###	###	0				0.0
2014-Sep-08 Mon	###	###	###	###	6,773	0	76.1	76.1	0.0
2014-Sep-05 Fri	0.925	0.925	0.925	0.925	27	24	78.0	78.0	###
2014-Sep-04 Thu	0.925	0.925	0.925	0.925	0				###
2014-Sep-03 Wed	0.89	0.925	0.89	0.925			93.2	93.2	###
2014-Sep-02 Tue	###	###	###	###	6,754	0	86.2	86.2	0.0
2014-Sep-01 Mon	###	###	###	###			###	###	0.0
2014-Aug-29 Fri	0.85	0.89	0.85	0.89	8,180	###	###	###	###
2014-Aug-28 Thu	###	###	###	###	0				0.0
2014-Aug-27 Wed	###	###	###	###			67.5	67.5	0.0
2014-Aug-26 Tue	###	###	###	###			###	###	0.0
2014-Aug-25 Mon	###	###	###	###	0				0.0
2014-Aug-22 Fri	###	###	###	###	0				0.0
2014-Aug-21 Thu	###	###	###	###	0				0.0
2014-Aug-20 Wed	###	###	###	###	0				0.0
2014-Aug-19 Tue	###	###	###	###	620	0	67.3	67.3	0.0
2014-Aug-18 Mon	###	###	###	###			###	###	0.0
2014-Aug-15 Fri	###	###	###	###			67.8	67.8	0.0
2014-Aug-14 Thu	1	1	1	1	0				###
2014-Aug-13 Wed	1	1	1	1	0				###
2014-Aug-12 Tue	1	1	1	1			60.6	60.6	###
2014-Aug-11 Mon	1	1	1	1			73.1	73.1	###
2014-Aug-08 Fri	###	###	###	###	0				0.0
2014-Aug-07 Thu	###	###	###	###	577	0	###	###	0.0
2014-Aug-06 Wed	###	###	###	###	4,423	0	###	###	0.0
2014-Aug-05 Tue	1	1	1	1	0				###
2014-Aug-04 Mon	1	1	1	1			###	###	###
2014-Aug-01 Fri	1	1	1	1			###	###	###
2014-Jul-31 Thu	1	1	1	1	0				###
2014-Jul-30 Wed	1	1	1	1	0				###
2014-Jul-29 Tue	0.85	1	0.85	1			99.0	99.0	###
2014-Jul-28 Mon	###	###	###	###	0				0.0
2014-Jul-25 Fri	###	###	###	###	0				0.0
2014-Jul-24 Thu	###	###	###	###	0				0.0
2014-Jul-23 Wed	###	###	###	###	0				0.0
2014-Jul-22 Tue	###	###	###	###	0				0.0
2014-Jul-21 Mon	###	###	###	###	0				0.0
2014-Jul-18 Fri	###	###	###	###	0				0.0
2014-Jul-17 Thu	###	###	###	###	0				0.0
2014-Jul-16 Wed	###	###	###	###			69.6	69.6	0.0
2014-Jul-15 Tue	###	###	###	###			77.5	77.5	0.0
2014-Jul-14 Mon	###	###	###	###			72.3	72.3	0.0
2014-Jul-11 Fri	###	###	###	###	0				0.0
2014-Jul-10 Thu	###	###	###	###			###	###	0.0
2014-Jul-09 Wed	###	###	###	###	0				0.0
2014-Jul-08 Tue	###	###	###	###			###	###	0.0
2014-Jul-07 Mon	###	###	###	###			###	###	0.0
2014-Jul-04 Fri	###	###	###	###			###	###	0.0
2014-Jul-03 Thu	###	###	###	###	0				0.0
2014-Jul-02 Wed	###	###	###	###	8,744	0	###	###	0.0
2014-Jul-01 Tue	###	###	###	###	11,450	0	93.9	93.9	0.0
2014-Jun-30 Mon	1	1	1	1	0				###
2014-Jun-27 Fri	###	###	1	1	14,359	7,179	13.5	13.5	###
2014-Jun-26 Thu	###	###	###	###	0				0.0
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	###	###	###	###	0				0.0
2014-Jun-23 Mon	###	###	###	###	0				0.0
2014-Jun-20 Fri	###	###	###	###	0				0.0
2014-Jun-19 Thu	###	###	###	###	0				0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###	8,889	0	70.8	70.8	0.0
2014-Jun-16 Mon	###	###	###	###	0				0.0
2014-Jun-13 Fri	###	###	###	###	0				0.0
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	###	###	###	###	0				0.0
2014-Jun-10 Tue	###	###	###	###			76.1	76.1	0.0
2014-Jun-06 Fri	###	###	###	###	0				0.0
2014-Jun-05 Thu	###	###	###	###	0				0.0
2014-Jun-04 Wed	###	###	###	###	0				0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###	0				0.0
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	###	###	###	###	0				0.0
2014-May-28 Wed	###	###	###	###	0				0.0
2014-May-27 Tue	###	###	###	###	0				0.0
2014-May-26 Mon	###	###	###	###	0				0.0
2014-May-23 Fri	###	###	###	###	0				0.0
2014-May-22 Thu	###	###	###	###	0				0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###	0				0.0
2014-May-19 Mon	###	###	###	###	0				0.0
2014-May-16 Fri	###	###	###	###	0				0.0
2014-May-15 Thu	###	###	###	###	0				0.0
2014-May-14 Wed	###	###	###	###			70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###	0				0.0
2014-May-12 Mon	###	###	###	###	0				0.0
2014-May-09 Fri	###	###	###	###	0				0.0
2014-May-08 Thu	###	###	###	###	0				0.0
2014-May-07 Wed	###	###	###	###	0				0.0
2014-May-06 Tue	###	###	###	###			70.0	70.0	0.0
2014-May-05 Mon	###	###	###	###	0				0.0
2014-May-02 Fri	###	###	###	###			###	###	0.0
2014-May-01 Thu	1.2	1.2	1.2	1.2	0				0.1
2014-Apr-30 Wed	1.2	1.2	1.2	1.2	0				0.1
2014-Apr-29 Tue	###	1.2	###	1.2			###	###	0.1
2014-Apr-28 Mon	1.2	1.2	1.2	1.2			76.3	76.3	0.1
2014-Apr-24 Thu	1.2	1.2	1.2	1.2	5,380	6,456	###	###	0.1
2014-Apr-23 Wed	1.2	1.2	1.2	1.2	420	###	69.1	69.1	0.1
2014-Apr-22 Tue	1.2	1.2	1.2	1.2	0				0.1
2014-Apr-17 Thu	1.2	1.2	1.2	1.2	0				0.1
2014-Apr-16 Wed	1.2	1.2	1.2	1.2			66.5	66.5	0.1
2014-Apr-15 Tue	###	###	###	###	0				0.0
2014-Apr-14 Mon	###	###	###	###	0				0.0
2014-Apr-11 Fri	###	###	###	###	0				0.0
2014-Apr-10 Thu	###	###	###	###	0				0.0
2014-Apr-09 Wed	###	###	###	###	0				0.0
2014-Apr-08 Tue	###	###	###	###	0				0.0
2014-Apr-07 Mon	###	###	###	###	0				0.0
2014-Apr-04 Fri	###	###	###	###			70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	1.25	1.25	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	###	###	0				0.0
2014-Mar-31 Mon	###	###	###	###	0				0.0
2014-Mar-28 Fri	###	###	###	###	0				0.0
2014-Mar-27 Thu	###	###	###	###	0				0.0
2014-Mar-26 Wed	###	###	###	###	0				0.0
2014-Mar-25 Tue	###	###	###	###	0				0.0
2014-Mar-24 Mon	###	###	###	###	0				0.0
2014-Mar-21 Fri	###	###	###	###	0				0.0
2014-Mar-20 Thu	###	###	###	###	0				0.0
2014-Mar-19 Wed	###	###	###	###	0				0.0
2014-Mar-18 Tue	###	###	###	###	0				0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###	0				0.0
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	1.25	1.25	1.25	1.25			74.0	74.0	###
2014-Mar-11 Tue	1.25	1.25	1.25	1.25			75.5	75.5	###
2014-Mar-10 Mon	1.26	1.26	1.26	1.26	0				###
2014-Mar-07 Fri	1.26	1.26	1.26	1.26	2,254	2,840	68.0	68.0	###
2014-Mar-06 Thu	1.25	1.25	1.25	1.25	0				###
2014-Mar-05 Wed	1.25	1.25	1.25	1.25	0				###
2014-Mar-04 Tue	1.25	1.25	1.25	1.25	0				###
2014-Mar-03 Mon	1.25	1.25	1.25	1.25			72.3	72.3	###
2014-Feb-28 Fri	###	###	###	###	0				0.0
2014-Feb-27 Thu	1.26	###	1.25	###	5,876	3,672	89.2	89.2	0.0
2014-Feb-26 Wed	###	###	###	###	0				0.0
2014-Feb-25 Tue	1.22	###	1.22	###			96.0	96.0	0.0
2014-Feb-24 Mon	1.2	1.2	1.2	1.2	0				0.1
2014-Feb-21 Fri	1.2	1.2	1.2	1.2			70.2	70.2	0.1
2014-Feb-20 Thu	1.24	1.24	1.24	1.24			70.6	70.6	0.1
2014-Feb-19 Wed	1.25	1.25	1.25	1.25	0				###
2014-Feb-18 Tue	1.25	1.25	1.25	1.25	0				###
2014-Feb-17 Mon	1.25	1.25	1.25	1.25	0				###
2014-Feb-14 Fri	1.25	1.25	1.25	1.25	0				###
2014-Feb-13 Thu	1.29	1.29	1.25	1.25	21,178	###	10.9	10.9	###
2014-Feb-12 Wed	1.29	1.29	1.29	1.29	0				0.1
2014-Feb-11 Tue	###	###	1.29	1.29	751	484	###	###	0.1
2014-Feb-10 Mon	1.29	1.29	1.29	1.29	0				0.1
2014-Feb-07 Fri	1.29	1.29	1.29	1.29			63.1	63.1	0.1
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	###	###	###	###	0				0.0
2014-Feb-04 Tue	###	###	###	###			74.3	74.3	0.0
2014-Feb-03 Mon	###	###	###	###	0				0.0
2014-Jan-31 Fri	###	###	###	###			69.3	69.3	0.0
2014-Jan-30 Thu	###	###	###	###	1,382	0	72.2	72.2	0.0
2014-Jan-29 Wed	###	###	###	###			69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###			75.8	75.8	0.0
2014-Jan-24 Fri	###	###	###	###			71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	###	13,150	0	80.7	80.7	0.0
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	###	###	###	###	0				0.0
2014-Jan-20 Mon	###	###	###	###	8,850	0	###	###	0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###	5,142	0	63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###	3,758	0	###	###	0.0
2014-Jan-14 Tue	###	###	###	###	8,943	0	78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###			71.9	71.9	0.0
2014-Jan-09 Thu	###	###	###	###			87.5	87.5	0.0
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	###	###	###	###	0				0.0
2014-Jan-06 Mon	###	###	###	###	0				0.0
2014-Jan-03 Fri	###	###	###	###	0				0.0
2014-Jan-02 Thu	###	###	###	###	2,454	0	###	###	0.0
2013-Dec-31 Tue	###	###	###	###	3,446	0	69.1	69.1	0.0
2013-Dec-30 Mon	1.25	1.25	1.25	1.25	0				###
2013-Dec-27 Fri	1.25	1.25	1.25	1.25			###	###	###
2013-Dec-24 Tue	1.25	1.25	1.25	1.25			67.7	67.7	###
2013-Dec-23 Mon	###	1.2	###	1.2	39,251	23,550	###	###	0.1
2013-Dec-20 Fri	1	1	1	1	2,922	2,922	63.4	63.4	###
2013-Dec-19 Thu	1	1	1	1	451	451	###	###	###
2013-Dec-18 Wed	###	###	###	###	0				0.0
2013-Dec-17 Tue	###	###	###	###	0				0.0
2013-Dec-16 Mon	###	###	###	###	0				0.0
2013-Dec-13 Fri	###	###	###	###	0				0.0
2013-Dec-12 Thu	1.075	1.075	###	###			7.6	7.6	0.0
2013-Dec-11 Wed	1.075	1.075	1.075	1.075			72.3	72.3	###
2013-Dec-10 Tue	1.075	1.075	1.075	1.075			76.0	76.0	###
2013-Dec-09 Mon	1.075	###	1.075	###			###	###	0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	1.025	1.025	1.025	1.025	0				###
2013-Dec-04 Wed	1.025	1.025	1.025	1.025	0				###
2013-Dec-03 Tue	1	1.025	1	1.025			###	###	###
2013-Dec-02 Mon	1	1	1	1			81.7	81.7	###
2013-Nov-29 Fri	###	1	###	1			###	###	###
2013-Nov-28 Thu	1	1	1	1			75.5	75.5	###
2013-Nov-27 Wed	1	1	1	1	5,981	5,981	###	###	###
2013-Nov-26 Tue	1	1	1	1	0				###
2013-Nov-25 Mon	1	1	1	1	0				###
2013-Nov-22 Fri	1	1	1	1	0				###
2013-Nov-21 Thu	1	1	1	1	0				###
2013-Nov-20 Wed	1	1	1	1	0				###
2013-Nov-19 Tue	1	1	1	1	0				###
2013-Nov-18 Mon	1	1	1	1	0				###
2013-Nov-15 Fri	1	1	1	1	0				###
2013-Nov-14 Thu	1	1	1	1	0				###
2013-Nov-13 Wed	1	1	1	1	989	989	###	###	###
2013-Nov-12 Tue	###	###	###	###			###	###	0.0
2013-Nov-11 Mon	###	###	###	###	0				0.0
2013-Nov-08 Fri	###	###	###	###	820	0	70.7	70.7	0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	###	###	###	###			72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###	0				0.0
2013-Nov-04 Mon	###	###	###	###			###	###	0.0
2013-Nov-01 Fri	1.2	1.2	1.2	1.2	0				0.1
2013-Oct-31 Thu	1.2	1.2	1.2	1.2	0				0.1
2013-Oct-30 Wed	1.2	1.2	1.2	1.2			74.5	74.5	0.1
2013-Oct-29 Tue	1.2	1.2	1.2	1.2	0				0.1
2013-Oct-28 Mon	1.2	1.2	1.2	1.2	0				0.1
2013-Oct-25 Fri	1.2	1.2	1.2	1.2	0				0.1
2013-Oct-24 Thu	1.2	1.2	1.2	1.2	0				0.1
2013-Oct-23 Wed	1.2	1.2	1.2	1.2	5,387	###	###	###	0.1
2013-Oct-22 Tue	1.2	1.2	1.2	1.2	0				0.1
2013-Oct-21 Mon	1.2	1.2	1.2	1.2	0				0.1
2013-Oct-18 Fri	1.2	1.2	1.2	1.2	0				0.1
2013-Oct-17 Thu	1.2	1.2	1.2	1.2			67.9	67.9	0.1
2013-Oct-16 Wed	###	###	###	###	0				0.0
2013-Oct-15 Tue	###	###	###	###	0				0.0
2013-Oct-14 Mon	###	###	###	###	1,584	0	###	###	0.0
2013-Oct-11 Fri	1.25	1.25	1.25	1.25			64.7	64.7	###
2013-Oct-10 Thu	1.2	1.275	1.2	1.275	5,887	7,285	96.1	96.1	###
2013-Oct-09 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2013-Oct-08 Tue	###	###	###	###	3,170	0	###	###	0.0
2013-Oct-07 Mon	###	###	###	###			87.6	87.6	0.0
2013-Oct-04 Fri	###	###	###	###	0				0.0
2013-Oct-03 Thu	###	###	###	###	0				0.0
2013-Oct-02 Wed	###	###	###	###	0				0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###	0				0.0
2013-Sep-27 Fri	###	###	###	###	0				0.0
2013-Sep-26 Thu	###	###	###	###	41,346	0	###	###	0.0
2013-Sep-25 Wed	###	###	###	###	0				0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	1	###	1			78.4	78.4	###
2013-Sep-20 Fri	1	1	1	1			###	###	###
2013-Sep-19 Thu	1	1	1	1	0				###
2013-Sep-18 Wed	###	1	###	1			###	###	###
2013-Sep-17 Tue	1	1	1	1	6,184	6,184	72.6	72.6	###
2013-Sep-16 Mon	1	###	1	1			72.1	72.1	###
2013-Sep-13 Fri	###	###	###	###			###	###	0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	###	###			70.7	70.7	0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	1	1	1	1			###	###	###
2013-Sep-06 Fri	###	###	###	###	28,356	0	###	###	0.0
2013-Sep-05 Thu	###	###	###	###	8,844	0	74.7	74.7	0.0
2013-Sep-04 Wed	###	###	###	###	52,156	0	###	###	0.0
2013-Sep-03 Tue	###	###	###	###			68.5	68.5	0.0
2013-Sep-02 Mon	###	###	###	###	0				0.0
2013-Aug-30 Fri	###	###	###	###	0				0.0
2013-Aug-29 Thu	###	###	###	###	0				0.0
2013-Aug-28 Wed	###	###	###	###	0				0.0
2013-Aug-27 Tue	###	###	###	###	0				0.0
2013-Aug-26 Mon	###	###	###	###			74.3	74.3	0.0
2013-Aug-23 Fri	###	###	###	###	0				0.0
2013-Aug-22 Thu	###	###	###	###	0				0.0
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###	0				0.0
2013-Aug-19 Mon	###	###	###	###	0				0.0
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	###	###	###	###			###	###	0.0
2013-Aug-14 Wed	###	###	###	###	0				0.0
2013-Aug-13 Tue	0.985	###	0.985	###			###	###	0.0
2013-Aug-12 Mon	0.985	0.985	0.985	0.985	10,550	###	###	###	###
2013-Aug-09 Fri	0.985	###	0.985	###			###	###	0.0
2013-Aug-08 Thu	###	1	###	1			###	###	###
2013-Aug-07 Wed	0.985	###	0.985	###			84.2	84.2	0.0
2013-Aug-06 Tue	0.985	0.985	0.985	0.985			###	###	###
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	1	1	###	1			68.7	68.7	###
2013-Aug-01 Thu	1	###	###	1			###	###	###
2013-Jul-31 Wed	0.955	1	###	1			92.0	92.0	###
2013-Jul-30 Tue	0.975	0.975	###	###			###	###	0.0
2013-Jul-29 Mon	1	1	1	1			75.3	75.3	###
2013-Jul-26 Fri	###	###	1	1			###	###	###
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###	0				0.0
2013-Jul-23 Tue	###	###	###	###	0				0.0
2013-Jul-22 Mon	###	###	###	###	0				0.0
2013-Jul-19 Fri	###	###	###	###	0				0.0
2013-Jul-18 Thu	###	###	###	###	0				0.0
2013-Jul-17 Wed	###	###	###	###	0				0.0
2013-Jul-16 Tue	###	###	###	###			###	###	0.0
2013-Jul-15 Mon	###	###	###	###	0				0.0
2013-Jul-12 Fri	###	###	###	###	0				0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	###	###	###	###			75.2	75.2	0.0
2013-Jul-09 Tue	###	###	###	###			92.1	92.1	0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###			###	###	0.0
2013-Jul-01 Mon	###	###	###	###			###	###	0.0
2013-Jun-28 Fri	###	###	###	###	0				0.0
2013-Jun-27 Thu	###	###	###	###	0				0.0
2013-Jun-26 Wed	###	###	###	###			91.8	91.8	0.0
2013-Jun-25 Tue	###	###	###	###	0				0.0
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	###	###	###	###	0				0.0
2013-Jun-20 Thu	###	###	###	###	0				0.0
2013-Jun-19 Wed	1	###	1	###			96.8	96.8	0.0
2013-Jun-18 Tue	1	###	1	###			97.6	97.6	0.0
2013-Jun-17 Mon	1	1	1	1			###	###	###
2013-Jun-14 Fri	###	###	###	###	0				0.0
2013-Jun-13 Thu	###	###	1	###			97.4	97.4	0.0
2013-Jun-12 Wed	###	###	###	###			73.8	73.8	0.0
2013-Jun-11 Tue	1.075	1.075	###	###	12,022	###	###	###	0.0
2013-Jun-07 Fri	###	###	###	###	7,325	0	90.6	90.6	0.0
2013-Jun-06 Thu	###	###	###	###			11.8	11.8	0.0
2013-Jun-05 Wed	1	1	1	1			###	###	###
2013-Jun-04 Tue	###	1	###	1	54,387	###	###	###	###
2013-Jun-03 Mon	###	1	###	###			###	###	0.0
2013-May-31 Fri	1	1	1	1			###	###	###
2013-May-30 Thu	1	1	1	1			75.6	75.6	###
2013-May-29 Wed	1	1	1	1			###	###	###
2013-May-28 Tue	###	###	1	1			17.5	17.5	###
2013-May-27 Mon	###	###	###	###	8,388	0	###	###	0.0
2013-May-24 Fri	###	###	###	###			81.5	81.5	0.0
2013-May-23 Thu	###	###	###	###			###	###	0.0
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	###	###	###	###			###	###	0.0
2013-May-20 Mon	###	###	###	###	0				0.0
2013-May-17 Fri	###	###	###	###	0				0.0
2013-May-16 Thu	###	###	###	###			80.5	80.5	0.0
2013-May-15 Wed	1.125	1.125	1.125	1.125			77.2	77.2	###
2013-May-14 Tue	###	###	###	###			71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###	0				0.0
2013-May-10 Fri	###	###	###	###	0				0.0
2013-May-09 Thu	###	###	###	###	0				0.0
2013-May-08 Wed	###	###	###	###	0				0.0
2013-May-07 Tue	###	###	###	###	0				0.0
2013-May-06 Mon	1.275	###	1.275	###			###	###	0.0
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	###	###	###	###	0				0.0
2013-May-01 Wed	1.29	###	1.25	###			81.0	81.0	0.0
2013-Apr-30 Tue	1.28	1.28	1.28	1.28			69.1	69.1	###
2013-Apr-29 Mon	###	###	1.28	###	37,349	###	###	###	0.0
2013-Apr-26 Fri	1.25	1.25	1.25	1.25			69.1	69.1	###
2013-Apr-24 Wed	###	###	###	###			63.9	63.9	0.0
2013-Apr-23 Tue	1.4	1.4	1.4	1.4			74.2	74.2	###
2013-Apr-22 Mon	###	1.4	###	1.4			93.4	93.4	###
2013-Apr-19 Fri	###	###	###	###			11.2	11.2	0.0
2013-Apr-18 Thu	1.355	###	1.355	1.355			###	###	###
2013-Apr-17 Wed	###	###	###	###			###	###	0.0
2013-Apr-16 Tue	###	###	###	###			71.4	71.4	0.0
2013-Apr-15 Mon	1.355	1.355	1.355	1.355			82.2	82.2	###
2013-Apr-12 Fri	1.355	1.355	1.355	1.355	0				###
2013-Apr-11 Thu	1.355	1.355	1.355	1.355			70.1	70.1	###
2013-Apr-10 Wed	1.4	1.4	###	###			9.7	9.7	0.0
2013-Apr-09 Tue	###	###	###	###	2,279	0	65.6	65.6	0.0
2013-Apr-08 Mon	###	1.44	###	1.44			###	###	0.1
2013-Apr-05 Fri	###	###	###	###			25.7	25.7	0.0
2013-Apr-04 Thu	###	###	###	###			44.1	44.1	0.0
2013-Apr-03 Wed	1.45	1.45	1.45	1.45	0				###
2013-Apr-02 Tue	1.45	1.45	1.43	1.45			76.1	76.1	###
2013-Mar-28 Thu	1.45	1.45	1.45	1.45			71.8	71.8	###
2013-Mar-27 Wed	1.45	1.45	1.45	1.45	0				###
2013-Mar-26 Tue	1.42	1.45	1.42	1.45			86.6	86.6	###
2013-Mar-25 Mon	###	###	###	###	0				0.0
2013-Mar-22 Fri	###	###	###	###			7.0	7.0	0.0
2013-Mar-21 Thu	1.5	1.5	1.5	1.5	0				0.1
2013-Mar-20 Wed	1.5	1.5	1.5	1.5	0				0.1
2013-Mar-19 Tue	1.5	1.5	1.5	1.5	0				0.1
2013-Mar-18 Mon	1.5	1.5	1.5	1.5	0				0.1
2013-Mar-15 Fri	1.49	1.5	1.49	1.5			###	###	0.1
2013-Mar-14 Thu	1.5	1.5	1.5	1.5	0				0.1
2013-Mar-13 Wed	1.5	1.5	1.5	1.5	0				0.1
2013-Mar-12 Tue	1.51	1.51	1.4	1.5			35.0	35.0	0.1
2013-Mar-11 Mon	1.5	1.53	1.5	1.53	2,751	###	###	###	###
2013-Mar-08 Fri	1.52	1.52	1.52	1.52			###	###	0.1
2013-Mar-07 Thu	1.49	1.49	1.49	1.49			74.3	74.3	###
2013-Mar-06 Wed	1.49	1.5	1.49	1.5	12,523	18,721	73.6	73.6	0.1
2013-Mar-05 Tue	###	1.5	###	1.5			95.8	95.8	0.1
2013-Mar-04 Mon	###	1.42	###	1.42			###	###	###
2013-Mar-01 Fri	1.4	1.4	1.4	1.4	0				###
2013-Feb-28 Thu	###	1.4	###	1.4			68.6	68.6	###
2013-Feb-27 Wed	###	###	###	###	4,075	0	70.5	70.5	0.0
2013-Feb-26 Tue	###	###	###	###			70.8	70.8	0.0
2013-Feb-25 Mon	1.345	###	1.345	###			###	###	0.0
2013-Feb-22 Fri	1.4	1.4	1.4	1.4	0				###
2013-Feb-21 Thu	1.4	1.4	1.4	1.4			83.8	83.8	###
2013-Feb-20 Wed	###	###	###	###	10,750	0	###	###	0.0
2013-Feb-19 Tue	###	###	###	###	0				0.0
2013-Feb-18 Mon	###	###	###	###	4,641	0	###	###	0.0
2013-Feb-15 Fri	1.355	1.355	###	###			28.3	28.3	0.0
2013-Feb-14 Thu	###	1.4	1.355	1.4			###	###	###
2013-Feb-13 Wed	1.355	1.355	###	###			27.5	27.5	0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	1.4	1.4	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	1.4	1.4	14,150	###	21.1	21.1	###
2013-Feb-07 Thu	1.48	1.48	1.48	1.48			###	###	0.1
2013-Feb-06 Wed	1.42	1.42	1.42	1.42			67.7	67.7	###
2013-Feb-05 Tue	1.42	1.49	1.42	1.49			93.4	93.4	###
2013-Feb-04 Mon	1.425	1.425	1.42	1.42			36.5	36.5	###
2013-Feb-01 Fri	###	###	###	###	0				0.0
2013-Jan-31 Thu	###	###	###	###	0				0.0
2013-Jan-30 Wed	###	###	###	###	0				0.0
2013-Jan-29 Tue	###	###	###	###	0				0.0
2013-Jan-25 Fri	###	###	###	###	0				0.0
2013-Jan-24 Thu	###	###	###	###	0				0.0
2013-Jan-23 Wed	###	###	###	###	0				0.0
2013-Jan-22 Tue	###	###	###	###	0				0.0
2013-Jan-21 Mon	###	###	###	###	8,125	0	###	###	0.0
2013-Jan-18 Fri	###	###	###	###	0				0.0
2013-Jan-17 Thu	1.7	1.7	1.675	###			24.3	24.3	0.0
2013-Jan-16 Wed	1.7	1.72	###	1.7			###	###	###
2013-Jan-15 Tue	###	1.73	1.25	1.73	518,040	771,879	###	###	###
2013-Jan-14 Mon	###	###	###	###			###	###	0.0
2013-Jan-11 Fri	###	###	###	###	43,620	0	###	###	0.0
2013-Jan-10 Thu	1	###	1	###			91.8	91.8	0.0
2013-Jan-09 Wed	###	###	###	###			94.3	94.3	0.0
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	###	###	###	###	0				0.0
2013-Jan-04 Fri	###	###	###	###	12,250	0	77.4	77.4	0.0
2013-Jan-03 Thu	###	###	###	###			62.6	62.6	0.0
2013-Jan-02 Wed	###	###	###	###			###	###	0.0
2012-Dec-31 Mon	###	###	###	###	0				0.0
2012-Dec-28 Fri	###	###	###	###	0				0.0
2012-Dec-27 Thu	###	###	###	###	0				0.0
2012-Dec-24 Mon	###	###	###	###			71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###	6,284	0	75.6	75.6	0.0
2012-Dec-20 Thu	###	###	###	###			70.2	70.2	0.0
2012-Dec-19 Wed	###	###	###	###			72.1	72.1	0.0
2012-Dec-18 Tue	###	###	###	###			14.2	14.2	0.0
2012-Dec-17 Mon	0.955	###	0.955	###			83.0	83.0	0.0
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	###	###	###	###	0				0.0
2012-Dec-12 Wed	###	###	###	###			14.1	14.1	0.0
2012-Dec-11 Tue	0.955	0.955	0.955	0.955	0				0.1
2012-Dec-10 Mon	###	0.955	###	0.955			92.4	92.4	0.1
2012-Dec-07 Fri	###	###	###	###			8.8	8.8	0.0
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	###	###	###	###			90.0	90.0	0.0
2012-Dec-04 Tue	0.925	###	0.925	###			91.4	91.4	0.0
2012-Dec-03 Mon	###	###	###	###			###	###	0.0
2012-Nov-30 Fri	###	###	0.89	###			64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###			69.2	69.2	0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	###	###	###	###	6,753	0	###	###	0.0
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	###	###	###	###	8,647	0	68.9	68.9	0.0
2012-Nov-22 Thu	###	###	###	###			67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###			78.5	78.5	0.0
2012-Nov-19 Mon	###	###	###	###			###	###	0.0
2012-Nov-16 Fri	###	###	###	###	0				0.0
2012-Nov-15 Thu	###	###	###	###	5,675	0	19.3	19.3	0.0
2012-Nov-14 Wed	###	###	###	###			92.9	92.9	0.0
2012-Nov-13 Tue	###	###	###	###			82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###			72.9	72.9	0.0
2012-Nov-09 Fri	###	###	###	###			###	###	0.0
2012-Nov-08 Thu	###	###	###	###			67.7	67.7	0.0
2012-Nov-07 Wed	###	###	###	###			78.5	78.5	0.0
2012-Nov-06 Tue	###	###	###	###	0				0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	###	###	###	###	0				0.0
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	###	###	###	###			66.8	66.8	0.0
2012-Oct-30 Tue	###	###	###	###			76.2	76.2	0.0
2012-Oct-29 Mon	###	###	###	###	0				0.0
2012-Oct-26 Fri	###	###	###	###	0				0.0
2012-Oct-25 Thu	###	###	###	###			72.6	72.6	0.0
2012-Oct-24 Wed	###	###	###	###	1,788	0	###	###	0.0
2012-Oct-23 Tue	###	###	###	###	0				0.0
2012-Oct-22 Mon	###	###	###	###	0				0.0
2012-Oct-19 Fri	###	###	###	###			62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###			###	###	0.0
2012-Oct-17 Wed	###	###	###	###	0				0.0
2012-Oct-16 Tue	###	###	###	###	2,750	0	74.2	74.2	0.0
2012-Oct-15 Mon	###	###	###	###			73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	###	###	###	###			###	###	0.0
2012-Oct-09 Tue	###	###	###	###			###	###	0.0
2012-Oct-08 Mon	###	###	###	###			74.2	74.2	0.0
2012-Oct-05 Fri	###	###	###	###			61.8	61.8	0.0
2012-Oct-04 Thu	###	###	###	###			90.7	90.7	0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	0.88	0.88	0.88	0.88			66.2	66.2	0.1
2012-Sep-27 Thu	###	###	0.86	0.86			###	###	###
2012-Sep-26 Wed	0.86	0.86	0.86	0.86	1,750	###	###	###	###
2012-Sep-25 Tue	0.85	0.85	0.85	0.85	0				###
2012-Sep-24 Mon	0.85	0.85	0.85	0.85	0				###
2012-Sep-21 Fri	0.85	0.85	0.85	0.85	0				###
2012-Sep-20 Thu	0.85	0.85	0.85	0.85	9,551	###	72.0	72.0	###
2012-Sep-19 Wed	0.86	0.86	0.83	0.85			###	###	###
2012-Sep-18 Tue	###	###	###	###	0				0.0
2012-Sep-17 Mon	###	###	###	###	0				0.0
2012-Sep-14 Fri	###	###	###	###	2,971	0	64.8	64.8	0.0
2012-Sep-13 Thu	0.86	###	0.86	###	4,689	###	###	###	0.0
2012-Sep-12 Wed	0.86	###	0.86	###	11,240	###	91.6	91.6	0.0
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	###	###	###	###	0				0.0
2012-Sep-07 Fri	###	###	###	###	0				0.0
2012-Sep-06 Thu	###	###	###	###	0				0.0
2012-Sep-05 Wed	###	###	###	###	7,980	0	79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###			76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	###	###	0.73	###	20,151	7,355	###	###	0.0
2012-Aug-30 Thu	###	###	###	###	0				0.0
2012-Aug-29 Wed	###	###	###	###			96.5	96.5	0.0
2012-Aug-28 Tue	###	###	###	###	0				0.0
2012-Aug-27 Mon	###	###	###	###	0				0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	###	###	###	###			66.9	66.9	0.0
2012-Aug-22 Wed	###	###	###	###	106,950	0	###	###	0.0
2012-Aug-21 Tue	###	###	###	###	0				0.0
2012-Aug-20 Mon	###	###	###	###			69.0	69.0	0.0
2012-Aug-17 Fri	###	###	###	###			###	###	0.0
2012-Aug-16 Thu	###	###	###	###	20,350	0	79.0	79.0	0.0
2012-Aug-15 Wed	0.955	0.955	###	###			###	###	0.0
2012-Aug-14 Tue	0.955	0.955	0.955	0.955	4,388	###	73.3	73.3	0.1
2012-Aug-13 Mon	1	1	1	1			73.8	73.8	###
2012-Aug-10 Fri	1	1	1	1			###	###	###
2012-Aug-09 Thu	###	###	###	###			70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	0.88	1	0.88	1			###	###	###
2012-Aug-06 Mon	###	###	###	###	5,750	0	11.2	11.2	0.0
2012-Aug-03 Fri	1	1	1	1	0				###
2012-Aug-02 Thu	###	1	###	1	10,550	5,275	87.9	87.9	###
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	###	###	###	###	0				0.0
2012-Jul-27 Fri	###	###	###	###			94.0	94.0	0.0
2012-Jul-26 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-25 Wed	###	###	###	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###	0				0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-18 Wed	###	1	###	1			###	###	###
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-16 Mon	###	###	###	###	0				0.0
2012-Jul-13 Fri	###	###	###	###	0				0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###	1	0	###	###	0.0
2012-Jul-10 Tue	###	1	###	1	66,971	33,485	94.2	94.2	###
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###			13.5	13.5	0.0
2012-Jul-05 Thu	0.985	0.985	0.985	0.985	33,750	33,243	###	###	###
2012-Jul-04 Wed	1	1	0.985	0.985			10.6	10.6	###
2012-Jul-03 Tue	1	1	1	1			73.5	73.5	###
2012-Jul-02 Mon	###	###	###	1			79.5	79.5	###
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	###	###	0				0.0
2012-Jun-26 Tue	0.985	###	0.985	###			###	###	0.0
2012-Jun-25 Mon	1	1	1	1	0				###
2012-Jun-22 Fri	1	1	1	1			74.9	74.9	###
2012-Jun-21 Thu	###	###	###	###	0				0.0
2012-Jun-20 Wed	###	###	###	###			###	###	0.0
2012-Jun-19 Tue	###	###	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###	0				0.0
2012-Jun-15 Fri	###	###	###	###	0				0.0
2012-Jun-14 Thu	###	###	###	###			76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###	29,770	0	75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###	0				0.0
2012-Jun-07 Thu	###	###	###	###	0				0.0
2012-Jun-06 Wed	###	###	###	###			###	###	0.0
2012-Jun-05 Tue	0.985	0.985	0.88	###			24.3	24.3	0.0
2012-Jun-04 Mon	###	###	###	###			15.2	15.2	0.0
2012-Jun-01 Fri	###	###	###	###			###	###	0.0
2012-May-31 Thu	###	###	###	###			###	###	0.0
2012-May-30 Wed	###	###	0.945	0.945			21.5	21.5	0.1
2012-May-29 Tue	###	###	###	###			60.7	60.7	0.0
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	0.955	###	0.955	###			77.0	77.0	0.0
2012-May-24 Thu	0.955	0.955	###	###	50,978	24,341	32.0	32.0	0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	1	###	1	###			###	###	0.0
2012-May-21 Mon	1	1	###	###	18,550	9,275	29.1	29.1	0.0
2012-May-18 Fri	1	1	###	###			###	###	0.0
2012-May-17 Thu	1	1	1	1	21,740	21,740	###	###	###
2012-May-16 Wed	###	###	###	###	38,250	0	87.1	87.1	0.0
2012-May-15 Tue	###	1	###	###	83,620	###	27.7	27.7	0.0
2012-May-14 Mon	1	1	###	1	31,150	15,575	###	###	###
2012-May-11 Fri	1	1	1	1			70.9	70.9	###
2012-May-10 Thu	1	1	1	1	0				###
2012-May-09 Wed	1	1	1	1			###	###	###
2012-May-08 Tue	###	###	1	1			23.7	23.7	###
2012-May-07 Mon	###	###	1	1	14,750	7,375	7.4	7.4	###
2012-May-04 Fri	1	1	1	1			78.3	78.3	###
2012-May-03 Thu	1	1	1	1			###	###	###
2012-May-02 Wed	###	###	1	1	12,880	6,440	###	###	###
2012-May-01 Tue	###	###	1	1			###	###	###
2012-Apr-30 Mon	###	###	###	###			9.8	9.8	0.0
2012-Apr-27 Fri	###	###	1	###			###	###	0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	###	13,728	0	###	###	0.0
2012-Apr-23 Mon	###	###	###	###	7,089	0	###	###	0.0
2012-Apr-20 Fri	###	###	###	###			6.1	6.1	0.0
2012-Apr-19 Thu	1.2	1.2	1.2	1.2	0				0.1
2012-Apr-18 Wed	1.2	1.2	1.2	1.2	0				0.1
2012-Apr-17 Tue	1.2	1.2	1.2	1.2	0				0.1
2012-Apr-16 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2012-Apr-13 Fri	1.22	1.22	1.22	1.22	0				0.1
2012-Apr-12 Thu	1.22	1.22	1.22	1.22			67.6	67.6	0.1
2012-Apr-11 Wed	1.25	1.25	1.25	1.25	0				###
2012-Apr-10 Tue	1.25	1.25	1.25	1.25	0				###
2012-Apr-05 Thu	1.25	1.25	1.25	1.25	0				###
2012-Apr-04 Wed	1.2	1.25	1.2	1.25	46,752	57,271	93.6	93.6	###
2012-Apr-03 Tue	###	###	###	###	0				0.0
2012-Apr-02 Mon	###	###	###	###	0				0.0
2012-Mar-30 Fri	1.23	1.23	###	###			###	###	0.0
2012-Mar-29 Thu	1.23	1.25	1.23	1.25			###	###	###
2012-Mar-28 Wed	1.2	1.2	1.2	1.2	0				0.1
2012-Mar-27 Tue	1.2	1.2	1.2	1.2			70.8	70.8	0.1
2012-Mar-26 Mon	1.2	1.2	1.2	1.2			71.6	71.6	0.1
2012-Mar-23 Fri	###	###	###	###	0				0.0
2012-Mar-22 Thu	###	###	###	###	825	0	69.6	69.6	0.0
2012-Mar-21 Wed	1.25	1.25	1.2	1.2			###	###	0.1
2012-Mar-20 Tue	1.24	1.24	1.24	1.24	9,029	###	###	###	0.1
2012-Mar-19 Mon	1.23	1.25	1.23	1.24			###	###	0.1
2012-Mar-16 Fri	1.2	1.25	1.2	1.23	33,682	###	###	###	0.1
2012-Mar-15 Thu	1.185	1.2	1.185	1.2	16,685	###	83.5	83.5	0.1
2012-Mar-14 Wed	###	###	1.145	1.145			###	###	###
2012-Mar-13 Tue	###	###	###	###			###	###	0.0
2012-Mar-12 Mon	###	1.2	###	1.2			###	###	0.1
2012-Mar-09 Fri	1.2	1.2	1.2	1.2	0				0.1
2012-Mar-08 Thu	1.2	1.2	1.2	1.2			68.5	68.5	0.1
2012-Mar-07 Wed	1.2	1.2	1.2	1.2	0				0.1
2012-Mar-06 Tue	1.2	1.2	1.2	1.2	0				0.1
2012-Mar-05 Mon	1.2	1.2	1.2	1.2	0				0.1
2012-Mar-02 Fri	###	1.2	###	1.2			85.4	85.4	0.1
2012-Mar-01 Thu	1.145	###	1.145	###	7,985	4,571	###	###	0.0
2012-Feb-29 Wed	###	1.145	###	1.145	27,674	15,843	66.6	66.6	###
2012-Feb-28 Tue	###	###	###	###	6,850	0	###	###	0.0
2012-Feb-27 Mon	###	###	###	###			89.7	89.7	0.0
2012-Feb-24 Fri	###	###	###	###	0				0.0
2012-Feb-23 Thu	###	###	###	###			###	###	0.0
2012-Feb-22 Wed	###	###	###	###			80.2	80.2	0.0
2012-Feb-21 Tue	###	###	###	###			###	###	0.0
2012-Feb-20 Mon	###	###	###	###			66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###			###	###	0.0
2012-Feb-16 Thu	###	###	###	###			90.2	90.2	0.0
2012-Feb-15 Wed	###	###	###	###			92.8	92.8	0.0
2012-Feb-14 Tue	###	###	###	###			###	###	0.0
2012-Feb-13 Mon	###	###	###	###	7,375	0	###	###	0.0
2012-Feb-10 Fri	1.085	###	1.085	###			82.3	82.3	0.0
2012-Feb-09 Thu	1.085	1.085	1.085	1.085	0				0.1
2012-Feb-08 Wed	1.085	1.085	1.085	1.085	0				0.1
2012-Feb-07 Tue	1.085	1.085	1.085	1.085			###	###	0.1
2012-Feb-06 Mon	###	###	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###	7,889	0	70.8	70.8	0.0
2012-Feb-02 Thu	###	###	###	###			75.9	75.9	0.0
2012-Feb-01 Wed	###	###	###	###	5,687	0	###	###	0.0
2012-Jan-31 Tue	###	###	###	###			7.1	7.1	0.0
2012-Jan-30 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2012-Jan-27 Fri	1.21	1.21	1.21	1.21			66.5	66.5	###
2012-Jan-25 Wed	1.23	1.23	1.23	1.23			###	###	0.1
2012-Jan-24 Tue	1.2	1.22	1.2	1.2	90,988	###	###	###	0.1
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###	13,875	0	25.4	25.4	0.0
2012-Jan-19 Thu	###	1.2	###	1.2			###	###	0.1
2012-Jan-18 Wed	###	###	###	###			91.8	91.8	0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###			76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###	1,742	0	###	###	0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###	958	0	66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###	5,642	0	8.6	8.6	0.0
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###			91.8	91.8	0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###			67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###	179	0	###	###	0.0
2011-Dec-29 Thu	###	###	###	###	53,821	0	###	###	0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###	0				0.0
2011-Dec-21 Wed	###	###	###	###			68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	###	9,679	0	###	###	0.0
2011-Dec-19 Mon	###	###	###	###			32.0	32.0	0.0
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###			###	###	0.0
2011-Dec-14 Wed	###	###	###	###			23.4	23.4	0.0
2011-Dec-13 Tue	###	###	###	###			###	###	0.0
2011-Dec-12 Mon	###	###	###	###	0				0.0
2011-Dec-09 Fri	1	1	###	###	20,023	###	16.2	16.2	0.0
2011-Dec-08 Thu	1	1	1	1	0				###
2011-Dec-07 Wed	1	###	1	1	12,145	6,072	70.5	70.5	###
2011-Dec-06 Tue	1	1	1	1	12,155	12,155	79.6	79.6	###
2011-Dec-05 Mon	1	###	###	1			68.1	68.1	###
2011-Dec-02 Fri	###	###	###	###			64.4	64.4	0.0
2011-Dec-01 Thu	###	###	###	###	19,849	0	###	###	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###			71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###			11.8	11.8	0.0
2011-Nov-25 Fri	###	###	###	###			16.7	16.7	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	1	1	16,477	###	12.8	12.8	###
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	###	###	1	###	38,725	###	92.5	92.5	0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###	4,485	0	###	###	0.0
2011-Nov-16 Wed	###	###	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###	3,477	0	29.9	29.9	0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	1	1	1	1			66.9	66.9	###
2011-Nov-09 Wed	###	###	1	###			###	###	0.0
2011-Nov-08 Tue	1	###	1	###			###	###	0.0
2011-Nov-07 Mon	###	###	1	1			4.2	4.2	###
2011-Nov-04 Fri	###	###	###	###			75.3	75.3	0.0
2011-Nov-03 Thu	###	###	###	###			80.6	80.6	0.0
2011-Nov-02 Wed	###	###	1	###			68.4	68.4	0.0
2011-Nov-01 Tue	1.085	1.085	###	###	12,085	6,556	###	###	0.0
2011-Oct-31 Mon	###	###	###	###	0				0.0
2011-Oct-28 Fri	###	###	###	###			73.8	73.8	0.0
2011-Oct-27 Thu	###	###	###	###			96.9	96.9	0.0
2011-Oct-26 Wed	1.2	1.2	1.2	1.2	0				0.1
2011-Oct-25 Tue	###	1.2	###	1.2			###	###	0.1
2011-Oct-24 Mon	1.245	1.245	1.245	1.245	0				0.1
2011-Oct-21 Fri	1.245	1.245	1.245	1.245	0				0.1
2011-Oct-20 Thu	1.245	1.245	1.245	1.245	0				0.1
2011-Oct-19 Wed	###	1.245	###	1.245			###	###	0.1
2011-Oct-18 Tue	1.23	1.23	1.23	1.23	0				0.1
2011-Oct-17 Mon	1.22	1.23	1.22	1.23			###	###	0.1
2011-Oct-14 Fri	###	###	1.2	1.23			###	###	0.1
2011-Oct-13 Thu	1.245	1.245	1.245	1.245			72.4	72.4	0.1
2011-Oct-12 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2011-Oct-11 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2011-Oct-10 Mon	###	###	###	###			62.6	62.6	0.0
2011-Oct-07 Fri	1.24	1.25	1.23	1.23			###	###	0.1
2011-Oct-06 Thu	1.25	1.25	###	###	20,776	12,985	###	###	0.0
2011-Oct-05 Wed	1.2	1.25	1.2	1.25	6,428	7,874	92.4	92.4	###
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	1.28	1.28	1.28	1.28	0				###
2011-Sep-30 Fri	1.28	1.28	1.28	1.28	0				###
2011-Sep-29 Thu	1.28	1.28	1.28	1.28	0				###
2011-Sep-28 Wed	1.28	1.28	1.28	1.28	0				###
2011-Sep-27 Tue	1.28	1.28	1.28	1.28			###	###	###
2011-Sep-26 Mon	1.26	###	###	###			###	###	0.0
2011-Sep-23 Fri	1.26	###	1.2	###			90.0	90.0	0.0
2011-Sep-22 Thu	###	###	1.2	###			82.8	82.8	0.0
2011-Sep-21 Wed	###	###	1.25	###			74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###			###	###	0.0
2011-Sep-16 Fri	1.275	###	1.25	###			89.1	89.1	0.0
2011-Sep-15 Thu	1.25	1.28	1.2	1.28			###	###	###
2011-Sep-14 Wed	1.25	1.28	1.25	1.25			86.5	86.5	###
2011-Sep-13 Tue	###	1.2	###	###			30.2	30.2	0.0
2011-Sep-12 Mon	###	###	###	###			44.5	44.5	0.0
2011-Sep-09 Fri	###	###	###	###	21,243	0	###	###	0.0
2011-Sep-08 Thu	###	###	###	###	21,577	0	###	###	0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	###	###	###			76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###			###	###	0.0
2011-Sep-02 Fri	###	###	###	###	0				0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###			85.0	85.0	0.0
2011-Aug-29 Mon	1	###	###	###			###	###	0.0
2011-Aug-26 Fri	1	1	1	1			70.4	70.4	###
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	###	###	###	###			60.0	60.0	0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	1.055	1.055	1	1			8.1	8.1	###
2011-Aug-18 Thu	###	###	###	###			81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###			83.5	83.5	0.0
2011-Aug-16 Tue	###	###	###	###			###	###	0.0
2011-Aug-15 Mon	###	###	###	###			###	###	0.0
2011-Aug-12 Fri	###	###	1	1			###	###	###
2011-Aug-11 Thu	1	1	1	1			###	###	###
2011-Aug-10 Wed	###	###	###	###			95.0	95.0	0.0
2011-Aug-09 Tue	0.85	###	0.83	###	90,255	37,455	72.6	72.6	0.0
2011-Aug-08 Mon	1	1	###	###	63,680	31,840	15.7	15.7	0.0
2011-Aug-05 Fri	###	###	###	1			###	###	###
2011-Aug-04 Thu	1.21	1.21	###	###			###	###	0.0
2011-Aug-03 Wed	###	###	1.25	1.25			11.1	11.1	###
2011-Aug-02 Tue	1.27	###	1.27	###	25,375	###	###	###	0.0
2011-Aug-01 Mon	1.27	1.27	1.27	1.27	0				###
2011-Jul-29 Fri	1.27	1.27	1.27	1.27	3,350	4,254	77.5	77.5	###
2011-Jul-28 Thu	1.27	1.27	1.27	1.27	1,650	###	###	###	###
2011-Jul-27 Wed	###	###	###	###	12,025	0	###	###	0.0
2011-Jul-26 Tue	1.29	###	1.29	###	17,822	###	86.2	86.2	0.0
2011-Jul-25 Mon	1.2	1.29	1.2	1.29	6,171	7,682	###	###	0.1
2011-Jul-22 Fri	1.2	1.2	###	###			###	###	0.0
2011-Jul-21 Thu	1.28	1.28	###	###			2.5	2.5	0.0
2011-Jul-20 Wed	###	###	1.29	1.29			20.9	20.9	0.1
2011-Jul-19 Tue	###	###	1.28	1.28	18,989	12,152	7.9	7.9	###
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	1.28	###	12,547	###	91.6	91.6	0.0
2011-Jul-14 Thu	###	###	###	###	20,144	0	###	###	0.0
2011-Jul-13 Wed	###	###	###	###			72.7	72.7	0.0
2011-Jul-12 Tue	1.4	1.4	###	###	15,420	###	###	###	0.0
2011-Jul-11 Mon	###	1.44	###	###			87.9	87.9	0.0
2011-Jul-08 Fri	###	###	###	###	206,176	0	12.7	12.7	0.0
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	###	###	###	16,947	0	6.2	6.2	0.0
2011-Jul-05 Tue	1.4	1.5	###	###			10.3	10.3	0.0
2011-Jul-04 Mon	1.26	1.26	1.26	1.26	0				###
2011-Jul-01 Fri	1.26	1.26	1.26	1.26	0				###
2011-Jun-30 Thu	1.29	1.29	1.25	1.26	85,425	108,489	14.8	14.8	###
2011-Jun-29 Wed	###	###	###	1.28			###	###	###
2011-Jun-28 Tue	###	###	1	###			###	###	0.0
2011-Jun-27 Mon	###	###	###	###	0				0.0
2011-Jun-24 Fri	1.25	1.26	###	###	46,655	###	0.8	0.8	0.0
2011-Jun-23 Thu	###	###	###	1.25			99.1	99.1	###
2011-Jun-22 Wed	###	###	###	###			###	###	0.0
2011-Jun-21 Tue	###	###	###	###			26.0	26.0	0.0
2011-Jun-20 Mon	###	1	###	###			89.6	89.6	0.0
2011-Jun-17 Fri	0.88	1	0.88	###			###	###	0.0
2011-Jun-16 Thu	0.82	0.85	0.82	0.85			###	###	###
2011-Jun-15 Wed	0.74	0.8	0.74	0.8	86,982	66,976	###	###	0.1
2011-Jun-14 Tue	###	0.72	###	0.72			###	###	###
2011-Jun-10 Fri	###	0.7	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	0.7	0.7	###	###	21,750	###	###	###	0.0
2011-Jun-07 Tue	###	###	###	###			###	###	0.0
2011-Jun-06 Mon	0.7	0.7	###	###			17.0	17.0	0.0
2011-Jun-03 Fri	0.7	0.7	0.7	0.7			73.8	73.8	###
2011-Jun-02 Thu	0.7	0.7	0.7	0.7			76.9	76.9	###
2011-Jun-01 Wed	###	###	0.7	0.7			###	###	###
2011-May-31 Tue	0.7	0.7	0.7	0.7	0				###
2011-May-30 Mon	0.7	0.7	0.7	0.7	13,959	9,771	72.5	72.5	###
2011-May-27 Fri	0.7	0.7	0.7	0.7	0				###
2011-May-26 Thu	0.7	0.7	0.685	0.7			###	###	###
2011-May-25 Wed	0.7	0.7	###	###			20.3	20.3	0.0
2011-May-24 Tue	0.7	0.71	0.7	0.71			83.1	83.1	###
2011-May-23 Mon	0.74	0.74	0.74	0.74	0				0.1
2011-May-20 Fri	0.7	0.74	0.7	0.74	24,250	###	###	###	0.1
2011-May-19 Thu	###	###	###	###	0				0.0
2011-May-18 Wed	0.7	0.7	###	###			###	###	0.0
2011-May-17 Tue	###	0.7	###	###			68.1	68.1	0.0
2011-May-16 Mon	0.75	0.75	0.7	0.7	149,576	108,442	###	###	###
2011-May-13 Fri	0.8	0.8	0.76	0.76	72,671	56,683	6.4	6.4	0.1
2011-May-12 Thu	0.79	0.79	0.79	0.79	6,329	###	75.6	75.6	###
2011-May-11 Wed	0.78	0.78	0.77	0.77			###	###	0.1
2011-May-10 Tue	0.75	0.8	0.75	0.8	18,782	14,556	###	###	0.1
2011-May-09 Mon	0.8	0.8	0.75	0.75			###	###	###
2011-May-06 Fri	0.8	0.8	0.8	0.8			63.3	63.3	0.1
2011-May-05 Thu	0.76	0.76	0.75	0.75			###	###	###
2011-May-04 Wed	0.8	0.8	0.75	0.76			###	###	0.1
2011-May-03 Tue	0.84	0.84	0.76	0.76	89,156	71,324	###	###	0.1
2011-May-02 Mon	###	0.84	###	0.84	136,550	57,351	###	###	###
2011-Apr-29 Fri	0.75	0.8	0.74	0.8	174,325	###	###	###	0.1
2011-Apr-28 Thu	0.7	0.75	0.7	0.75			97.6	97.6	###
2011-Apr-27 Wed	###	###	###	###			###	###	0.0
2011-Apr-21 Thu	###	###	###	###			67.0	67.0	0.0
2011-Apr-20 Wed	0.7	0.7	0.7	0.7	0				###
2011-Apr-19 Tue	0.7	0.7	0.7	0.7	0				###
2011-Apr-18 Mon	0.72	0.72	###	0.7			###	###	###
2011-Apr-15 Fri	###	0.73	###	0.71	131,156	47,871	97.6	97.6	###
2011-Apr-14 Thu	###	###	###	###			84.6	84.6	0.0
2011-Apr-13 Wed	0.57	###	0.56	###	279,380	78,226	94.0	94.0	0.0
2011-Apr-12 Tue	0.57	0.57	0.57	0.57			83.2	83.2	###
2011-Apr-11 Mon	0.57	0.57	0.57	0.57			70.9	70.9	###
2011-Apr-08 Fri	0.56	0.57	0.56	0.57	67,946	38,389	###	###	###
2011-Apr-07 Thu	0.56	0.56	0.55	0.56			72.6	72.6	###
2011-Apr-06 Wed	###	0.56	###	0.56			###	###	###
2011-Apr-05 Tue	0.5	###	0.485	###			###	###	0.0
2011-Apr-04 Mon	0.46	0.46	0.46	0.46	0				0.0
2011-Apr-01 Fri	0.48	0.48	0.46	0.46			8.0	8.0	0.0
2011-Mar-31 Thu	###	###	###	###			66.6	66.6	0.0
2011-Mar-30 Wed	0.47	0.47	0.47	0.47			###	###	###
2011-Mar-29 Tue	0.485	0.485	0.485	0.485			###	###	0.0
2011-Mar-28 Mon	0.49	0.49	0.485	0.485			30.1	30.1	0.0
2011-Mar-25 Fri	0.45	0.47	###	0.47	59,458	13,972	90.8	90.8	###
2011-Mar-24 Thu	0.46	0.46	0.46	0.46	41,680	19,172	###	###	0.0
2011-Mar-23 Wed	0.46	0.46	0.46	0.46	12,775	5,876	70.5	70.5	0.0
2011-Mar-22 Tue	0.47	0.47	0.46	0.46			###	###	0.0
2011-Mar-21 Mon	0.45	0.45	0.45	0.45			62.4	62.4	0.0
2011-Mar-18 Fri	0.425	0.425	0.425	0.425			52.0	52.0	###
2011-Mar-17 Thu	0.4	###	0.4	###			###	###	0.0
2011-Mar-16 Wed	###	###	0.4	0.4			11.7	11.7	0.0
2011-Mar-15 Tue	0.43	0.43	0.4	0.4	72,858	###	25.2	25.2	0.0
2011-Mar-14 Mon	0.43	0.43	0.43	0.43	0				###
2011-Mar-11 Fri	0.43	0.43	0.41	0.43			69.8	69.8	###
2011-Mar-10 Thu	0.44	0.45	###	0.45	54,820	###	93.2	93.2	0.0
2011-Mar-09 Wed	###	0.485	0.43	0.48	68,845	###	92.6	92.6	0.0
2011-Mar-08 Tue	###	0.5	0.49	0.49	84,285	41,721	26.0	26.0	###
2011-Mar-07 Mon	0.485	0.485	0.46	0.46			###	###	0.0
2011-Mar-04 Fri	0.485	0.51	0.48	0.5	234,520	116,087	###	###	0.0
2011-Mar-03 Thu	0.47	0.49	0.47	0.49			91.6	91.6	###
2011-Mar-02 Wed	0.44	0.47	0.44	0.47	26,720	12,157	95.7	95.7	###
2011-Mar-01 Tue	0.46	0.47	0.46	0.46			###	###	0.0
2011-Feb-28 Mon	0.45	0.46	0.45	0.46			###	###	0.0
2011-Feb-25 Fri	###	0.45	###	0.45	41,051	###	###	###	0.0
2011-Feb-24 Thu	###	###	###	###			70.9	70.9	0.0
2011-Feb-23 Wed	0.46	0.46	0.46	0.46	18,785	8,641	67.4	67.4	0.0
2011-Feb-22 Tue	0.445	0.45	0.445	0.45			###	###	0.0
2011-Feb-21 Mon	0.42	0.445	0.42	0.445			97.0	97.0	###
2011-Feb-18 Fri	0.44	0.44	0.4	0.4			1.5	1.5	0.0
2011-Feb-17 Thu	0.44	0.44	0.44	0.44	0				###
2011-Feb-16 Wed	0.45	0.45	0.44	0.44	64,820	28,844	18.2	18.2	###
2011-Feb-15 Tue	0.48	0.48	0.48	0.48	12,180	5,846	###	###	0.0
2011-Feb-14 Mon	0.49	0.5	0.49	0.49			###	###	###
2011-Feb-11 Fri	0.48	0.49	0.48	0.49	100,283	###	85.0	85.0	###
2011-Feb-10 Thu	0.485	0.485	0.47	0.48	56,950	###	###	###	0.0
2011-Feb-09 Wed	0.47	###	0.45	###			###	###	0.0
2011-Feb-08 Tue	0.475	0.5	0.47	0.47	406,184	###	26.8	26.8	###
2011-Feb-07 Mon	0.445	0.48	0.445	0.475	143,670	66,447	95.1	95.1	###
2011-Feb-04 Fri	0.43	0.49	0.42	0.445	430,845	###	###	###	###
2011-Feb-03 Thu	###	0.44	0.345	0.43	434,824	###	###	###	###
2011-Feb-02 Wed	0.27	###	0.27	###			99.3	99.3	0.0
2011-Feb-01 Tue	0.26	0.275	0.26	0.26	419,080	###	67.3	67.3	0.0
2011-Jan-31 Mon	0.25	0.26	0.24	0.26			91.4	91.4	0.0
2011-Jan-28 Fri	0.25	0.25	0.25	0.25			80.6	80.6	0.0
2011-Jan-27 Thu	0.26	0.26	0.26	0.26	0				0.0
2011-Jan-25 Tue	0.26	0.26	0.26	0.26	0				0.0
2011-Jan-24 Mon	0.26	0.26	0.25	0.26	161,149	###	###	###	0.0
2011-Jan-21 Fri	0.26	0.27	0.25	0.25			12.5	12.5	0.0
2011-Jan-20 Thu	0.23	0.24	0.23	0.24	78,851	18,529	###	###	0.0
2011-Jan-19 Wed	0.22	0.22	0.22	0.22	0				0.0
2011-Jan-18 Tue	0.22	0.22	0.22	0.22	0				0.0
2011-Jan-17 Mon	0.22	0.22	0.22	0.22	0				0.0
2011-Jan-14 Fri	0.23	0.23	0.22	0.22			###	###	0.0
2011-Jan-13 Thu	0.21	0.21	0.21	0.21	0				###
2011-Jan-12 Wed	0.21	0.21	0.21	0.21	0				###
2011-Jan-11 Tue	0.23	0.23	0.21	0.21	60,550	13,321	###	###	###
2011-Jan-10 Mon	0.23	###	0.23	0.23	252,150	###	###	###	###
2011-Jan-07 Fri	0.25	0.25	0.25	0.25			73.3	73.3	0.0
2011-Jan-06 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2011-Jan-05 Wed	0.25	0.25	0.25	0.25	0				0.0
2011-Jan-04 Tue	0.25	0.25	0.25	0.25			65.7	65.7	0.0
2010-Dec-31 Fri	0.255	0.255	0.255	0.255	0				0.0
2010-Dec-30 Thu	0.28	0.28	0.255	0.255			###	###	0.0
2010-Dec-29 Wed	0.25	0.28	0.25	0.28			###	###	###
2010-Dec-24 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2010-Dec-23 Thu	0.24	0.25	0.24	0.25			91.0	91.0	0.0
2010-Dec-22 Wed	0.23	0.23	0.23	0.23	0				###
2010-Dec-21 Tue	0.225	0.23	###	0.23			###	###	###
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	0.21	0.21	0.21	0.21			67.5	67.5	###
2010-Dec-16 Thu	0.21	0.21	0.21	0.21			62.3	62.3	###
2010-Dec-15 Wed	0.21	0.21	0.21	0.21			68.7	68.7	###
2010-Dec-14 Tue	0.21	0.21	0.2	0.21	98,724	###	###	###	###
2010-Dec-13 Mon	0.21	0.21	0.21	0.21			###	###	###
2010-Dec-10 Fri	###	###	###	###			93.0	93.0	0.0
2010-Dec-09 Thu	0.185	0.2	0.185	0.2			###	###	0.0
2010-Dec-08 Wed	###	###	0.185	0.185			5.9	5.9	###
2010-Dec-07 Tue	###	###	###	###			66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###	0				0.0
2010-Dec-03 Fri	###	###	###	###	0				0.0
2010-Dec-02 Thu	0.2	0.21	###	###			16.2	16.2	0.0
2010-Dec-01 Wed	0.2	0.2	0.2	0.2			68.6	68.6	0.0
2010-Nov-30 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-Nov-29 Mon	0.2	0.2	0.2	0.2	0				0.0
2010-Nov-26 Fri	0.2	0.2	0.2	0.2			69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	0.2	0.185	0.185			###	###	###
2010-Nov-22 Mon	0.21	###	0.2	0.2			8.1	8.1	0.0
2010-Nov-19 Fri	0.185	0.185	0.185	0.185	0				###
2010-Nov-18 Thu	0.185	0.185	0.185	0.185			65.2	65.2	###
2010-Nov-17 Wed	0.185	0.2	0.185	0.2			###	###	0.0
2010-Nov-16 Tue	###	###	###	###			73.4	73.4	0.0
2010-Nov-15 Mon	###	###	###	###			3.5	3.5	0.0
2010-Nov-12 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2010-Nov-11 Thu	0.2	0.2	0.2	0.2	0				0.0
2010-Nov-10 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Nov-09 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-Nov-08 Mon	0.2	0.21	0.2	0.2			###	###	0.0
2010-Nov-05 Fri	0.2	0.21	0.2	0.21			91.6	91.6	###
2010-Nov-04 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2010-Nov-03 Wed	0.22	###	0.2	0.2			###	###	0.0
2010-Nov-02 Tue	0.23	0.23	0.22	0.22			6.9	6.9	0.0
2010-Nov-01 Mon	0.21	0.23	0.21	0.23			###	###	###
2010-Oct-29 Fri	###	0.21	###	###	180,358	###	###	###	0.0
2010-Oct-28 Thu	###	0.2	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	0.185			98.9	98.9	###
2010-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	###	0.185	###	0.185			###	###	###
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###			###	###	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	###	0				0.0
2010-Oct-18 Mon	###	###	###	###	0				0.0
2010-Oct-15 Fri	###	###	###	###			96.5	96.5	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	###	###	###	###			11.6	11.6	0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###	52,122	0	95.9	95.9	0.0
2010-Oct-06 Wed	###	###	###	###	0				0.0
2010-Oct-05 Tue	###	###	###	###	0				0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###			74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###	0				0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	###	###	###	###	11,742	0	70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###			68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###	1,225	0	###	###	0.0
2010-Sep-17 Fri	###	###	###	###			62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###	0				0.0
2010-Sep-15 Wed	###	###	###	###	3,820	0	65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###	0				0.0
2010-Sep-13 Mon	###	###	###	###	0				0.0
2010-Sep-10 Fri	###	###	###	###	0				0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###	0				0.0
2010-Sep-06 Mon	###	###	###	###	0				0.0
2010-Sep-03 Fri	###	###	###	###	0				0.0
2010-Sep-02 Thu	###	###	###	###	0				0.0
2010-Sep-01 Wed	###	###	###	###	0				0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###	0				0.0
2010-Aug-27 Fri	###	###	###	###			2.0	2.0	0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	###	###	###	###	0				0.0
2010-Aug-24 Tue	###	###	###	###	0				0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###	35,455	0	###	###	0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	36,447	0	97.5	97.5	0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###	0				0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	0.155	0.155	0.155	0.155	0				###
2010-Jul-09 Fri	0.155	0.155	0.155	0.155	0				###
2010-Jul-08 Thu	0.155	0.155	0.155	0.155	0				###
2010-Jul-07 Wed	###	0.155	###	0.155			93.4	93.4	###
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###	0				0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###			98.9	98.9	0.0
2010-Jun-25 Fri	0.125	0.125	###	###			12.7	12.7	0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###			###	###	0.0
2010-Jun-21 Mon	###	###	###	###			66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	0.155	0.155	0.155	0.155	0				###
2010-Jun-16 Wed	0.155	0.155	0.155	0.155	0				###
2010-Jun-15 Tue	0.155	0.155	0.155	0.155			72.8	72.8	###
2010-Jun-11 Fri	###	###	###	###	0				0.0
2010-Jun-10 Thu	###	###	###	###	26,158	0	###	###	0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###	0				0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	0.155	0.155	0.155	0.155	0				###
2010-May-27 Thu	###	0.155	###	0.155			###	###	###
2010-May-26 Wed	###	###	###	###	0				0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	###	###	###	###	88,457	0	87.1	87.1	0.0
2010-May-20 Thu	###	###	###	###	1,543	0	84.0	84.0	0.0
2010-May-19 Wed	###	###	###	###	164,457	0	99.4	99.4	0.0
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###	422,643	0	9.6	9.6	0.0
2010-May-10 Mon	###	###	###	###	0				0.0
2010-May-07 Fri	###	###	###	###	0				0.0
2010-May-06 Thu	###	###	###	###			99.4	99.4	0.0
2010-May-05 Wed	###	###	###	###	0				0.0
2010-May-04 Tue	###	###	###	###	0				0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	0.125	0.125	0.125	0.125	0				0.0
2010-Apr-29 Thu	0.125	0.125	0.125	0.125			77.8	77.8	0.0
2010-Apr-28 Wed	###	###	###	###	0				0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###	0				0.0
2010-Apr-22 Thu	###	###	###	###	0				0.0
2010-Apr-21 Wed	###	###	###	###	0				0.0
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###			76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	###	10,481	0	###	###	0.0
2010-Apr-15 Thu	###	###	###	###	0				0.0
2010-Apr-14 Wed	###	###	###	###	0				0.0
2010-Apr-13 Tue	###	###	###	###	0				0.0
2010-Apr-12 Mon	###	###	###	###	0				0.0
2010-Apr-09 Fri	###	###	###	###	0				0.0
2010-Apr-08 Thu	###	###	###	###	0				0.0
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###	0				0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###	0				0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	0.145	###	31,345	2,272	70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###	0				0.0
2010-Mar-19 Fri	###	###	###	###	28,325	0	###	###	0.0
2010-Mar-18 Thu	###	###	###	###	3,150	0	71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###	0				0.0
2010-Mar-15 Mon	###	###	###	###	0				0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###	6,850	0	###	###	0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	0.175	0.175	0.175	0.175	0				0.0
2010-Feb-25 Thu	0.175	0.175	0.175	0.175	0				0.0
2010-Feb-24 Wed	0.175	0.175	0.175	0.175	0				0.0
2010-Feb-23 Tue	0.175	0.175	0.175	0.175	0				0.0
2010-Feb-22 Mon	0.175	0.175	0.175	0.175	0				0.0
2010-Feb-19 Fri	0.175	0.175	0.175	0.175	0				0.0
2010-Feb-18 Thu	0.175	0.175	0.175	0.175	0				0.0
2010-Feb-17 Wed	0.175	0.175	0.175	0.175	0				0.0
2010-Feb-16 Tue	0.175	0.175	0.175	0.175	0				0.0
2010-Feb-15 Mon	0.175	0.175	0.175	0.175	0				0.0
2010-Feb-12 Fri	0.175	0.175	0.175	0.175	0				0.0
2010-Feb-11 Thu	0.175	0.175	0.175	0.175	0				0.0
2010-Feb-10 Wed	0.175	0.175	0.175	0.175	0				0.0
2010-Feb-09 Tue	###	0.175	###	0.175			###	###	0.0
2010-Feb-08 Mon	0.175	0.175	0.175	0.175			71.1	71.1	0.0
2010-Feb-05 Fri	###	###	###	###			71.8	71.8	0.0
2010-Feb-04 Thu	0.2	0.2	0.2	0.2	0				0.0
2010-Feb-03 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Feb-02 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-Feb-01 Mon	0.2	0.2	0.2	0.2	0				0.0
2010-Jan-29 Fri	0.2	0.2	0.2	0.2	0				0.0
2010-Jan-28 Thu	0.2	0.2	0.2	0.2	0				0.0
2010-Jan-27 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Jan-25 Mon	###	0.2	###	0.2	45,686	###	97.8	97.8	0.0
2010-Jan-22 Fri	###	0.2	###	0.2			###	###	0.0
2010-Jan-21 Thu	0.2	0.2	0.2	0.2	0				0.0
2010-Jan-20 Wed	###	0.2	###	0.2			###	###	0.0
2010-Jan-19 Tue	0.185	###	0.185	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	0.2	###	0.2			###	###	0.0
2010-Jan-14 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-Jan-11 Mon	0.2	0.2	0.2	0.2	0				0.0
2010-Jan-08 Fri	0.2	0.2	0.2	0.2	0				0.0
2010-Jan-07 Thu	0.2	0.2	0.2	0.2	0				0.0
2010-Jan-06 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Jan-05 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	0.2	0.2	###	###			4.1	4.1	0.0
2009-Dec-29 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2009-Dec-24 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-23 Wed	0.2	0.2	0.2	0.2			62.4	62.4	0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###			91.2	91.2	0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-04 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-03 Thu	###	0.2	###	0.2	53,776	5,377	###	###	0.0
2009-Dec-02 Wed	###	###	###	###	14,878	0	69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###	0				0.0
2009-Nov-27 Fri	###	###	###	###	52,650	0	###	###	0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###			78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###			74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###			6.7	6.7	0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###	30,556	0	###	###	0.0
2009-Nov-13 Fri	###	###	0.175	0.175			###	###	0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	0.175	0.175			###	###	0.0
2009-Nov-03 Tue	###	###	###	###	19,429	0	###	###	0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	0.21	0.21	###	###	73,221	7,688	3.0	3.0	0.0
2009-Oct-27 Tue	0.21	0.21	###	###			###	###	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	0.185	0.185	0.185	0.185	0				###
2009-Oct-22 Thu	0.185	0.185	0.185	0.185	0				###
2009-Oct-21 Wed	0.185	0.185	0.185	0.185	0				###
2009-Oct-20 Tue	0.185	0.185	0.185	0.185	0				###
2009-Oct-19 Mon	0.2	0.2	0.185	0.185			###	###	###
2009-Oct-16 Fri	0.2	0.21	0.2	0.21			###	###	###
2009-Oct-15 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	0.22	0.22	###	###	49,880	5,486	###	###	0.0
2009-Oct-12 Mon	0.225	0.225	0.22	0.22			###	###	0.0
2009-Oct-09 Fri	0.225	0.225	0.225	0.225	0				###
2009-Oct-08 Thu	0.23	0.23	0.225	0.225	60,087	###	16.7	16.7	###
2009-Oct-07 Wed	0.225	0.225	0.225	0.225			64.1	64.1	###
2009-Oct-06 Tue	0.23	0.23	0.22	0.22			10.6	10.6	0.0
2009-Oct-05 Mon	0.24	0.24	0.24	0.24			72.9	72.9	0.0
2009-Oct-02 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2009-Oct-01 Thu	0.22	0.23	0.22	0.23	87,050	19,586	###	###	###
2009-Sep-30 Wed	0.23	0.24	0.22	0.22			###	###	0.0
2009-Sep-29 Tue	0.22	0.25	0.22	0.25	152,480	###	###	###	0.0
2009-Sep-28 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Sep-25 Fri	0.2	0.22	0.2	0.2			###	###	0.0
2009-Sep-24 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2009-Sep-23 Wed	0.21	0.21	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	0.2	0.2	###	###	27,740	2,774	###	###	0.0
2009-Sep-18 Fri	0.22	0.22	0.22	0.22			64.5	64.5	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	0.2	0.175	###	68,820	###	###	###	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	0.155	###	0.155	###	53,158	###	89.5	89.5	0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	0.145	###	0.145	###			84.4	84.4	0.0
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###	557	0	###	###	0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	21,742	0	61.8	61.8	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###	100,675	0	96.9	96.9	0.0
2009-Aug-06 Thu	###	###	###	###	57,325	0	92.9	92.9	0.0
2009-Aug-05 Wed	###	###	###	###	23,150	0	###	###	0.0
2009-Aug-04 Tue	###	###	###	###	79,042	0	###	###	0.0
2009-Aug-03 Mon	###	###	###	###			87.3	87.3	0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###	34,150	0	###	###	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###			###	###	0.0
2009-Jul-23 Thu	###	###	###	###	44,358	0	###	###	0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###			###	###	0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###	6,250	0	71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###			67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###	14,120	0	66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###	74,880	0	2.7	2.7	0.0
2009-Jul-03 Fri	###	###	###	###			1.8	1.8	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###			###	###	0.0
2009-Jun-30 Tue	###	###	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	0.085	###	0.085	###	10,382	441	98.3	98.3	0.0
2009-Jun-04 Thu	###	###	###	###			92.4	92.4	0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###			81.3	81.3	0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	0.085	###	0.085	###			###	###	0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###			###	###	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	320	0	74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	2,389	0	61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###			###	###	0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	29,847	0	###	###	0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	53,570	0	67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###	17,956	0	70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	50	0	63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###			97.8	97.8	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###	13,147	0	###	###	0.0
2008-Oct-22 Wed	###	###	###	###	23,144	0	###	###	0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	46,686	0	###	###	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###			86.0	86.0	0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###			###	###	0.0
2008-Oct-06 Mon	0.145	0.145	0.145	0.145	0				###
2008-Oct-03 Fri	0.145	0.145	0.145	0.145	0				###
2008-Oct-02 Thu	###	0.145	###	0.145	89,973	6,523	99.8	99.8	###
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	0.145	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###			81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###			99.9	99.9	0.0
2008-Aug-08 Fri	###	###	###	###			97.5	97.5	0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0.155	0.155	0.155	0.155			73.4	73.4	###
2008-Jul-09 Wed	0.155	0.155	0.155	0.155			###	###	###
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	###	###			###	###	0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###	0				0.0
2008-Jun-30 Mon	###	###	###	###			10.6	10.6	0.0
2008-Jun-27 Fri	###	###	###	###	0				0.0
2008-Jun-26 Thu	###	###	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	0.175	0.175	###	###			0.6	0.6	0.0
2008-Jun-24 Tue	0.175	0.175	0.175	0.175			72.1	72.1	0.0
2008-Jun-23 Mon	0.175	0.175	0.175	0.175			73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###	153,525	0	93.8	93.8	0.0
2008-Jun-19 Thu	0.145	0.145	0.145	0.145			72.2	72.2	###
2008-Jun-18 Wed	###	###	0.145	0.145			###	###	###
2008-Jun-17 Tue	###	###	###	###	0				0.0
2008-Jun-16 Mon	###	###	###	###	0				0.0
2008-Jun-13 Fri	###	###	###	###	0				0.0
2008-Jun-12 Thu	###	###	###	###	12,858	0	###	###	0.0
2008-Jun-11 Wed	###	###	###	###	17,142	0	###	###	0.0
2008-Jun-10 Tue	0.175	0.175	0.175	0.175	0				0.0
2008-Jun-06 Fri	0.175	0.175	0.175	0.175	28,570	###	72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###	0				0.0
2008-Jun-04 Wed	###	###	###	###	0				0.0
2008-Jun-03 Tue	###	###	###	###	16,287	0	###	###	0.0
2008-Jun-02 Mon	###	###	###	###	38,548	0	73.2	73.2	0.0
2008-May-30 Fri	###	###	###	###	61,452	0	###	###	0.0
2008-May-29 Thu	###	###	###	###			66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###	46,126	0	98.8	98.8	0.0
2008-May-22 Thu	###	0.155	###	###			65.3	65.3	0.0
2008-May-21 Wed	0.145	0.145	0.125	0.125			0.7	0.7	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###	49,051	0	1.0	1.0	0.0
2008-May-16 Fri	###	###	###	###	33,077	0	65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###	32,681	0	###	###	0.0
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	0.155	###	0.155			95.6	95.6	###
2008-May-08 Thu	0.155	0.155	0.155	0.155			62.5	62.5	###
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###	46,975	0	97.5	97.5	0.0
2008-Apr-03 Thu	###	###	###	###			99.7	99.7	0.0
2008-Apr-02 Wed	0.155	###	###	###			97.6	97.6	0.0
2008-Apr-01 Tue	###	###	###	###	8,175	0	###	###	0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###	85,325	0	97.5	97.5	0.0
2008-Mar-25 Tue	###	###	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	0.185	0.185	0.185	0.185	0				###
2008-Mar-19 Wed	###	###	0.185	0.185			18.3	18.3	###
2008-Mar-18 Tue	0.155	###	0.155	###	129,750	10,055	###	###	0.0
2008-Mar-17 Mon	###	###	###	###	250	0	###	###	0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###			###	###	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	0.185	###	0.185	###			86.9	86.9	0.0
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###			76.3	76.3	0.0
2008-Mar-06 Thu	0.185	0.185	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###			94.8	94.8	0.0
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-29 Fri	###	###	###	###	30,687	0	###	###	0.0
2008-Feb-28 Thu	###	###	###	###	54,253	0	14.7	14.7	0.0
2008-Feb-27 Wed	0.145	0.145	###	###			###	###	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	0.155	0.155	###	###	57,875	4,485	16.4	16.4	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###	5,025	0	69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###	30,975	0	75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	###	###	###	###	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	###	###	###	###	4,025	0	74.0	74.0	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###			77.0	77.0	0.0
2008-Jan-25 Fri	0.2	0.2	0.2	0.2	68,221	13,644	###	###	0.0
2008-Jan-24 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2008-Jan-23 Wed	0.2	0.2	0.2	0.2			58.3	58.3	0.0
2008-Jan-22 Tue	0.25	0.25	0.2	0.2			7.3	7.3	0.0
2008-Jan-21 Mon	0.225	0.25	0.225	0.25	7,149	###	98.5	98.5	0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0.23	0.23	0.23	0.23	41,540	9,554	###	###	###
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0.28	0.28	0.23	0.23			0.1	0.1	###
2008-Jan-11 Fri	0.24	0.26	0.24	0.26			97.7	97.7	0.0
2008-Jan-10 Thu	0.24	0.245	0.24	0.24	30,579	###	###	###	0.0
2008-Jan-09 Wed	0.225	0.225	0.22	0.22	148,228	32,980	###	###	0.0
2008-Jan-08 Tue	0.23	0.24	###	0.22	198,073	###	###	###	0.0
2008-Jan-07 Mon	0.25	0.26	0.25	0.25			77.1	77.1	0.0
2008-Jan-04 Fri	###	###	0.28	0.28			###	###	###
2008-Jan-03 Thu	###	###	0.355	0.355			22.9	22.9	0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	###	###	###	###	99,144	0	###	###	0.0
2007-Dec-28 Fri	0.4	0.4	0.4	0.4	12,250	###	###	###	0.0
2007-Dec-27 Thu	0.41	0.41	0.4	0.4	34,187	13,845	11.4	11.4	0.0
2007-Dec-24 Mon	###	###	0.4	###			###	###	0.0
2007-Dec-21 Fri	###	0.425	###	0.42			94.2	94.2	###
2007-Dec-20 Thu	###	###	###	###	12,683	0	90.5	90.5	0.0
2007-Dec-19 Wed	0.385	0.385	0.385	0.385	9,721	3,742	###	###	0.0
2007-Dec-18 Tue	0.385	0.385	0.385	0.385	33,180	12,774	###	###	0.0
2007-Dec-17 Mon	0.4	0.42	###	0.4	396,250	###	90.1	90.1	0.0
2007-Dec-14 Fri	0.41	0.41	0.4	0.4	61,879	###	27.3	27.3	0.0
2007-Dec-13 Thu	###	0.41	###	0.41	159,242	32,644	###	###	###
2007-Dec-12 Wed	###	###	###	###			97.6	97.6	0.0
2007-Dec-11 Tue	0.385	0.385	###	###	59,850	11,521	###	###	0.0
2007-Dec-10 Mon	###	###	###	###			94.9	94.9	0.0
2007-Dec-07 Fri	0.4	0.4	###	###			###	###	0.0
2007-Dec-06 Thu	0.4	0.4	###	###	86,250	17,250	14.6	14.6	0.0
2007-Dec-05 Wed	0.43	0.43	###	0.4			###	###	0.0
2007-Dec-04 Tue	0.45	0.47	0.43	0.43	138,484	###	8.5	8.5	###
2007-Dec-03 Mon	###	0.45	###	0.44			99.2	99.2	###
2007-Nov-30 Fri	###	###	###	###			93.3	93.3	0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0.4	0.4	###	###			###	###	0.0
2007-Nov-27 Tue	0.45	0.45	###	###	337,882	76,023	###	###	0.0
2007-Nov-26 Mon	0.4	0.45	0.4	0.445			###	###	###
2007-Nov-23 Fri	###	###	###	###	259,685	0	###	###	0.0
2007-Nov-22 Thu	###	###	###	###			85.4	85.4	0.0
2007-Nov-21 Wed	###	###	0.275	0.29			16.0	16.0	###
2007-Nov-20 Tue	0.25	0.285	0.25	0.275	343,987	###	###	###	###
2007-Nov-19 Mon	0.24	###	0.23	###	599,340	68,924	###	###	0.0
2007-Nov-16 Fri	0.26	0.26	0.22	0.255	237,650	###	18.8	18.8	0.0
2007-Nov-15 Thu	###	0.255	0.21	0.255	941,877	218,986	99.6	99.6	0.0
2007-Nov-14 Wed	###	###	###	0.2			###	###	0.0
2007-Nov-13 Tue	0.2	0.2	###	###			###	###	0.0
2007-Nov-12 Mon	0.2	0.22	###	###			###	###	0.0
2007-Nov-09 Fri	###	0.21	###	###			###	###	0.0
2007-Nov-08 Thu	0.185	###	0.175	0.175			###	###	0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	###	###	###	###	24,385	0	###	###	0.0
2007-Oct-31 Wed	0.175	###	0.175	###			###	###	0.0
2007-Oct-30 Tue	###	###	0.175	0.175			###	###	0.0
2007-Oct-29 Mon	###	###	###	###			68.3	68.3	0.0
2007-Oct-26 Fri	0.185	###	0.185	###			###	###	0.0
2007-Oct-25 Thu	###	###	0.185	0.185			16.8	16.8	###
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	0.21	0.185	0.185			4.4	4.4	###
2007-Oct-22 Mon	0.2	0.2	###	###	205,480	20,548	###	###	0.0
2007-Oct-19 Fri	###	###	###	0.2			###	###	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	###	0.185	0.185	146,750	13,574	###	###	###
2007-Oct-16 Tue	0.2	0.2	0.175	0.175	297,084	###	0.6	0.6	0.0
2007-Oct-15 Mon	###	0.2	###	###			88.0	88.0	0.0
2007-Oct-12 Fri	###	###	###	###	90,246	0	###	###	0.0
2007-Oct-11 Thu	0.23	0.23	###	###	165,277	###	###	###	0.0
2007-Oct-10 Wed	###	0.27	###	0.22			84.8	84.8	0.0
2007-Oct-09 Tue	0.175	###	0.175	###	719,525	62,958	###	###	0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	###	###	###	###	9,551	0	62.8	62.8	0.0
2007-Oct-04 Thu	###	###	###	###			###	###	0.0
2007-Oct-03 Wed	0.155	0.155	0.155	0.155			###	###	###
2007-Oct-02 Tue	###	###	0.155	0.155	69,771	###	16.0	16.0	###
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	###	###	0.155	0.155			10.6	10.6	###
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###			64.4	64.4	0.0
2007-Sep-24 Mon	0.155	###	0.155	###			84.7	84.7	0.0
2007-Sep-21 Fri	###	###	0.155	0.155	215,375	###	2.1	2.1	###
2007-Sep-20 Thu	###	0.175	###	0.175			87.8	87.8	0.0
2007-Sep-19 Wed	0.175	0.175	###	###			###	###	0.0
2007-Sep-18 Tue	0.185	0.185	0.155	###			2.4	2.4	0.0
2007-Sep-17 Mon	###	###	###	###	102,088	0	###	###	0.0
2007-Sep-14 Fri	###	###	###	###	96,151	0	###	###	0.0
2007-Sep-13 Thu	###	###	###	###	215,927	0	99.4	99.4	0.0
2007-Sep-12 Wed	###	###	###	###			###	###	0.0
2007-Sep-11 Tue	###	###	###	###	733,971	0	96.3	96.3	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 05:02:03 thru 2025-06-27 05:02:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000