(EAL) E & A LIMITED Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-Jun-13 04:52:13 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EAL) E & A LIMITED Daily Prices...

TOC Company Info for EAL Limits

Company Details for (EAL) E & A LIMITED

Listing Code	EAL
Listing Name	E & A LIMITED
GICS Sector	Capital Goods
ISIN Name	E & A LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EAL2

Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for EAL .. Thursday 11th May 2017

EAL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.045	1	0.5
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EAL Bottom

End of day Prices (full format),

9600 Days for (EAL) E & A LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.15
2017-May-12 Fri	0.047	0.047	0.047	0.047	0				###
2017-May-11 Thu	0.047	###	0.047	0.047	233,840	###	###	###	###
2017-May-10 Wed	0.047	0.047	0.046	0.046			###	###	###
2017-May-09 Tue	0.046	0.046	0.046	0.046	0				###
2017-May-08 Mon	0.046	0.046	0.046	0.046	0				###
2017-May-05 Fri	0.048	0.048	0.046	0.046			###	###	###
2017-May-04 Thu	0.046	0.046	0.046	0.046			69.2	69.2	###
2017-May-03 Wed	0.048	0.048	0.045	0.046	125,550	###	###	###	###
2017-May-02 Tue	0.054	0.054	0.054	0.054	0				###
2017-May-01 Mon	0.054	0.054	0.054	0.054	0				###
2017-Apr-28 Fri	0.054	0.054	0.054	0.054			###	###	###
2017-Apr-27 Thu	0.054	0.054	0.054	0.054			71.2	71.2	###
2017-Apr-26 Wed	0.057	0.057	0.057	0.057	0				0.0
2017-Apr-24 Mon	0.057	0.057	0.057	0.057	0				0.0
2017-Apr-21 Fri	0.056	0.057	0.056	0.057			###	###	0.0
2017-Apr-20 Thu	0.057	0.057	0.057	0.057			###	###	0.0
2017-Apr-19 Wed	0.058	0.058	0.058	0.058	0				0.0
2017-Apr-18 Tue	0.057	0.058	0.057	0.058			91.6	91.6	0.0
2017-Apr-13 Thu	0.059	0.059	0.054	0.054			2.2	2.2	###
2017-Apr-12 Wed	0.045	0.052	0.045	0.051			98.7	98.7	###
2017-Apr-11 Tue	0.051	0.051	0.051	0.051	0				###
2017-Apr-10 Mon	###	0.051	###	0.051	568,079	14,486	###	###	###
2017-Apr-07 Fri	0.049	0.049	0.049	0.049	22,078	1,081	73.6	73.6	###
2017-Apr-06 Thu	0.048	0.048	0.048	0.048			###	###	###
2017-Apr-05 Wed	0.048	0.048	0.048	0.048			###	###	###
2017-Apr-04 Tue	0.052	0.052	0.048	0.048	540,044	###	3.0	3.0	###
2017-Apr-03 Mon	0.052	0.052	0.052	0.052	0				###
2017-Mar-31 Fri	0.051	0.052	###	0.052	316,841	###	83.9	83.9	###
2017-Mar-30 Thu	0.048	0.048	0.048	0.048	0				###
2017-Mar-29 Wed	###	0.051	0.048	0.048	226,780	11,225	7.5	7.5	###
2017-Mar-28 Tue	###	###	###	###	17,981	0	65.2	65.2	0.0
2017-Mar-27 Mon	0.055	0.055	0.055	0.055			###	###	###
2017-Mar-24 Fri	0.055	0.055	0.055	0.055	43,127	2,371	###	###	###
2017-Mar-23 Thu	0.056	0.056	0.056	0.056	0				###
2017-Mar-22 Wed	0.056	0.056	0.056	0.056			###	###	###
2017-Mar-21 Tue	###	###	###	###	247,281	0	66.6	66.6	0.0
2017-Mar-20 Mon	0.058	###	0.056	###			###	###	0.0
2017-Mar-17 Fri	0.056	0.056	0.056	0.056	1,644	###	67.9	67.9	###
2017-Mar-16 Thu	0.059	0.059	0.056	0.056			###	###	###
2017-Mar-15 Wed	###	###	0.059	0.059			###	###	0.0
2017-Mar-14 Tue	0.058	###	0.058	###	15,452	448	###	###	0.0
2017-Mar-13 Mon	0.059	0.059	0.056	0.056	373,026	21,448	###	###	###
2017-Mar-10 Fri	###	###	###	###	0				0.0
2017-Mar-09 Thu	###	###	###	###	0				0.0
2017-Mar-08 Wed	###	###	###	###	161,184	0	###	###	0.0
2017-Mar-07 Tue	###	###	###	###			###	###	0.0
2017-Mar-06 Mon	###	###	###	###	7,855	0	5.1	5.1	0.0
2017-Mar-03 Fri	###	###	###	###	65,143	0	97.4	97.4	0.0
2017-Mar-02 Thu	###	###	0.058	0.058			1.0	1.0	0.0
2017-Mar-01 Wed	###	###	###	###			###	###	0.0
2017-Feb-28 Tue	###	###	###	###	0				0.0
2017-Feb-27 Mon	###	###	###	###	0				0.0
2017-Feb-24 Fri	###	###	###	###	0				0.0
2017-Feb-23 Thu	###	###	###	###	0				0.0
2017-Feb-22 Wed	###	###	###	###	0				0.0
2017-Feb-21 Tue	###	###	###	###	0				0.0
2017-Feb-20 Mon	###	###	###	###	0				0.0
2017-Feb-17 Fri	###	###	###	###	0				0.0
2017-Feb-16 Thu	###	###	###	###	0				0.0
2017-Feb-15 Wed	###	###	###	###	0				0.0
2017-Feb-14 Tue	###	###	###	###			###	###	0.0
2017-Feb-13 Mon	###	###	###	###	0				0.0
2017-Feb-10 Fri	###	###	###	###			###	###	0.0
2017-Feb-09 Thu	###	###	###	###	0				0.0
2017-Feb-08 Wed	###	###	###	###	18,825	0	66.3	66.3	0.0
2017-Feb-07 Tue	###	###	###	###	26,776	0	###	###	0.0
2017-Feb-06 Mon	0.071	0.071	0.071	0.071	0				0.0
2017-Feb-03 Fri	###	0.071	###	0.071			83.4	83.4	0.0
2017-Feb-02 Thu	###	###	###	###	0				0.0
2017-Feb-01 Wed	###	###	###	###			###	###	0.0
2017-Jan-31 Tue	###	###	###	###	0				0.0
2017-Jan-30 Mon	###	###	###	###			###	###	0.0
2017-Jan-27 Fri	###	###	###	###	0				0.0
2017-Jan-25 Wed	###	###	###	###	0				0.0
2017-Jan-24 Tue	###	###	###	###	0				0.0
2017-Jan-23 Mon	###	###	###	###	107,683	0	###	###	0.0
2017-Jan-20 Fri	###	###	###	###			###	###	0.0
2017-Jan-19 Thu	###	###	###	###	0				0.0
2017-Jan-18 Wed	###	###	###	###	0				0.0
2017-Jan-17 Tue	###	###	###	###	0				0.0
2017-Jan-16 Mon	###	###	###	###			69.1	69.1	0.0
2017-Jan-13 Fri	0.072	0.072	0.072	0.072	38,888	###	77.4	77.4	0.0
2017-Jan-12 Thu	0.073	0.073	0.073	0.073	0				0.0
2017-Jan-11 Wed	###	0.073	###	0.073			###	###	0.0
2017-Jan-10 Tue	###	0.071	###	###			84.9	84.9	0.0
2017-Jan-09 Mon	###	###	###	###			68.8	68.8	0.0
2017-Jan-06 Fri	###	###	###	###	0				0.0
2017-Jan-05 Thu	###	###	###	###	0				0.0
2017-Jan-04 Wed	###	###	###	###	0				0.0
2017-Jan-03 Tue	###	###	###	###			###	###	0.0
2016-Dec-30 Fri	###	###	###	###	0				0.0
2016-Dec-29 Thu	###	###	###	###	0				0.0
2016-Dec-28 Wed	###	###	###	###	0				0.0
2016-Dec-23 Fri	###	###	###	###	0				0.0
2016-Dec-22 Thu	###	###	###	###			###	###	0.0
2016-Dec-21 Wed	###	###	###	###			69.4	69.4	0.0
2016-Dec-20 Tue	###	###	###	###			###	###	0.0
2016-Dec-19 Mon	###	###	###	###	0				0.0
2016-Dec-16 Fri	###	###	###	###			72.3	72.3	0.0
2016-Dec-15 Thu	###	###	###	###			76.5	76.5	0.0
2016-Dec-14 Wed	###	###	###	###	142,482	0	###	###	0.0
2016-Dec-13 Tue	###	###	###	###			73.6	73.6	0.0
2016-Dec-12 Mon	###	###	###	###	0				0.0
2016-Dec-09 Fri	0.073	0.073	###	###			###	###	0.0
2016-Dec-08 Thu	0.073	0.073	0.073	0.073	0				0.0
2016-Dec-07 Wed	0.073	0.073	0.073	0.073	0				0.0
2016-Dec-06 Tue	0.073	0.073	0.073	0.073			###	###	0.0
2016-Dec-05 Mon	###	###	###	###	0				0.0
2016-Dec-02 Fri	###	###	###	###	1	0	###	###	0.0
2016-Dec-01 Thu	0.075	0.075	###	###	72,041	###	2.8	2.8	0.0
2016-Nov-30 Wed	0.077	0.077	0.073	0.075	160,578	12,043	###	###	0.0
2016-Nov-29 Tue	0.077	0.077	0.077	0.077	27,777	###	74.9	74.9	0.0
2016-Nov-28 Mon	0.077	0.077	0.077	0.077			###	###	0.0
2016-Nov-25 Fri	0.076	0.076	0.076	0.076			68.1	68.1	0.0
2016-Nov-24 Thu	0.077	0.077	0.077	0.077			###	###	0.0
2016-Nov-23 Wed	0.077	0.077	0.077	0.077			###	###	0.0
2016-Nov-22 Tue	###	###	###	###	1,480	0	###	###	0.0
2016-Nov-21 Mon	0.077	0.077	0.077	0.077			72.6	72.6	0.0
2016-Nov-18 Fri	0.083	0.083	0.081	0.081			###	###	0.0
2016-Nov-17 Thu	0.078	0.078	0.078	0.078	0				0.0
2016-Nov-16 Wed	0.078	0.078	0.078	0.078	0				0.0
2016-Nov-15 Tue	0.078	0.078	0.078	0.078	0				0.0
2016-Nov-14 Mon	0.078	0.078	0.078	0.078	0				0.0
2016-Nov-11 Fri	0.078	0.078	0.078	0.078			###	###	0.0
2016-Nov-10 Thu	0.078	0.078	0.078	0.078	0				0.0
2016-Nov-09 Wed	0.078	0.078	0.078	0.078	0				0.0
2016-Nov-08 Tue	0.078	0.078	0.078	0.078			69.8	69.8	0.0
2016-Nov-07 Mon	###	0.081	###	0.081			###	###	0.0
2016-Nov-04 Fri	0.076	0.076	0.076	0.076	0				0.0
2016-Nov-03 Thu	0.076	0.076	0.076	0.076	0				0.0
2016-Nov-02 Wed	###	###	0.076	0.076			9.0	9.0	0.0
2016-Nov-01 Tue	###	###	###	###	18,889	0	72.3	72.3	0.0
2016-Oct-31 Mon	###	###	###	###	0				0.0
2016-Oct-28 Fri	###	###	0.076	###			72.2	72.2	0.0
2016-Oct-27 Thu	0.081	0.081	0.081	0.081			###	###	0.0
2016-Oct-26 Wed	###	###	###	###			80.5	80.5	0.0
2016-Oct-25 Tue	0.075	0.075	0.075	0.075	0				0.0
2016-Oct-24 Mon	0.075	0.075	0.075	0.075	0				0.0
2016-Oct-21 Fri	0.075	0.075	0.075	0.075	0				0.0
2016-Oct-20 Thu	0.075	0.075	0.075	0.075	0				0.0
2016-Oct-19 Wed	0.075	0.075	0.075	0.075			66.5	66.5	0.0
2016-Oct-18 Tue	0.084	0.084	0.084	0.084	0				###
2016-Oct-17 Mon	0.079	0.084	0.079	0.084			96.8	96.8	###
2016-Oct-14 Fri	0.071	0.071	0.071	0.071	0				0.0
2016-Oct-13 Thu	0.071	0.071	0.071	0.071	0				0.0
2016-Oct-12 Wed	###	###	0.071	0.071			###	###	0.0
2016-Oct-11 Tue	0.084	0.084	0.084	0.084	0				###
2016-Oct-10 Mon	0.084	0.084	0.084	0.084	0				###
2016-Oct-07 Fri	0.084	0.084	0.084	0.084	10,289	###	74.0	74.0	###
2016-Oct-06 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2016-Oct-05 Wed	0.075	0.075	0.075	0.075			73.7	73.7	0.0
2016-Oct-04 Tue	0.075	0.075	0.075	0.075	0				0.0
2016-Oct-03 Mon	0.075	0.075	0.075	0.075	8,750	656	68.8	68.8	0.0
2016-Sep-30 Fri	0.084	0.084	0.084	0.084			###	###	###
2016-Sep-29 Thu	0.084	0.084	0.084	0.084	0				###
2016-Sep-28 Wed	0.085	0.085	0.084	0.084			###	###	###
2016-Sep-27 Tue	0.085	0.085	0.085	0.085			###	###	###
2016-Sep-26 Mon	###	###	###	###	40,670	0	70.4	70.4	0.0
2016-Sep-23 Fri	###	###	###	###			###	###	0.0
2016-Sep-22 Thu	###	###	###	###	0				0.0
2016-Sep-21 Wed	###	###	###	###	0				0.0
2016-Sep-20 Tue	###	###	###	###			70.6	70.6	0.0
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	###	###	###	###	0				0.0
2016-Sep-15 Thu	###	###	###	###			6.4	6.4	0.0
2016-Sep-14 Wed	###	###	###	###	0				0.0
2016-Sep-13 Tue	###	###	###	###	0				0.0
2016-Sep-12 Mon	0.125	0.125	###	###			###	###	0.0
2016-Sep-09 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2016-Sep-08 Thu	###	###	###	###			99.0	99.0	0.0
2016-Sep-07 Wed	###	0.125	###	0.125	201,678	###	91.7	91.7	0.0
2016-Sep-06 Tue	###	###	###	###			###	###	0.0
2016-Sep-05 Mon	###	###	###	###	23,373	0	66.9	66.9	0.0
2016-Sep-02 Fri	###	###	###	###	106,627	0	71.9	71.9	0.0
2016-Sep-01 Thu	###	###	###	###			98.0	98.0	0.0
2016-Aug-31 Wed	###	###	###	###	68,745	0	###	###	0.0
2016-Aug-30 Tue	###	###	###	###	244,255	0	94.7	94.7	0.0
2016-Aug-29 Mon	###	###	###	###			79.0	79.0	0.0
2016-Aug-26 Fri	0.082	0.084	0.082	0.084	93,542	###	###	###	###
2016-Aug-25 Thu	###	###	###	###	0				0.0
2016-Aug-24 Wed	###	###	###	###	0				0.0
2016-Aug-23 Tue	###	###	###	###	0				0.0
2016-Aug-22 Mon	###	###	###	###			76.1	76.1	0.0
2016-Aug-19 Fri	###	###	###	###	0				0.0
2016-Aug-18 Thu	###	###	###	###	66,122	0	98.5	98.5	0.0
2016-Aug-17 Wed	0.083	0.083	###	###			###	###	0.0
2016-Aug-16 Tue	0.083	0.083	0.083	0.083	0				0.0
2016-Aug-15 Mon	0.083	0.083	0.083	0.083			68.5	68.5	0.0
2016-Aug-12 Fri	###	###	###	###	0				0.0
2016-Aug-11 Thu	###	###	###	###	0				0.0
2016-Aug-10 Wed	###	###	###	###	0				0.0
2016-Aug-09 Tue	0.081	0.081	###	###			25.8	25.8	0.0
2016-Aug-08 Mon	0.083	0.083	0.083	0.083			70.7	70.7	0.0
2016-Aug-05 Fri	###	###	###	###	0				0.0
2016-Aug-04 Thu	###	###	###	###	74,445	0	###	###	0.0
2016-Aug-03 Wed	###	###	###	###	0				0.0
2016-Aug-02 Tue	###	###	###	###			###	###	0.0
2016-Aug-01 Mon	###	###	###	###	0				0.0
2016-Jul-29 Fri	0.081	###	0.081	###			98.5	98.5	0.0
2016-Jul-28 Thu	###	###	###	###	0				0.0
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	###	###	###	###			###	###	0.0
2016-Jul-25 Mon	###	###	###	###			###	###	0.0
2016-Jul-22 Fri	###	###	###	###	0				0.0
2016-Jul-21 Thu	###	###	###	###	0				0.0
2016-Jul-20 Wed	0.089	###	0.089	###			###	###	0.0
2016-Jul-19 Tue	0.086	0.086	0.086	0.086	0				###
2016-Jul-18 Mon	0.085	0.086	0.085	0.086			###	###	###
2016-Jul-15 Fri	###	###	###	###	0				0.0
2016-Jul-14 Thu	###	###	###	###	0				0.0
2016-Jul-13 Wed	###	###	###	###			###	###	0.0
2016-Jul-12 Tue	0.075	0.075	0.075	0.075	0				0.0
2016-Jul-11 Mon	0.075	0.075	0.075	0.075	38,582	###	64.7	64.7	0.0
2016-Jul-08 Fri	###	###	###	###	61,242	0	###	###	0.0
2016-Jul-07 Thu	0.075	0.075	###	###			4.8	4.8	0.0
2016-Jul-06 Wed	###	###	###	###	0				0.0
2016-Jul-05 Tue	###	###	###	###	41,572	0	77.0	77.0	0.0
2016-Jul-04 Mon	###	###	###	###			61.5	61.5	0.0
2016-Jul-01 Fri	###	###	###	###	0				0.0
2016-Jun-30 Thu	###	0.071	###	###			64.8	64.8	0.0
2016-Jun-29 Wed	###	###	###	###	0				0.0
2016-Jun-28 Tue	###	###	###	###	0				0.0
2016-Jun-27 Mon	###	###	###	###	0				0.0
2016-May-27 Fri	###	0.082	###	0.082	83,871	###	###	###	0.0
2016-May-26 Thu	0.077	0.077	0.077	0.077	0				0.0
2016-May-25 Wed	###	###	0.077	0.077			###	###	0.0
2016-May-24 Tue	0.077	0.077	0.077	0.077			74.6	74.6	0.0
2016-May-23 Mon	0.076	0.076	0.076	0.076	0				0.0
2016-May-20 Fri	0.076	0.076	0.076	0.076			###	###	0.0
2016-May-19 Thu	0.085	0.085	0.085	0.085	0				###
2016-May-18 Wed	0.085	0.085	0.085	0.085	0				###
2016-May-17 Tue	0.085	0.085	0.085	0.085			###	###	###
2016-May-16 Mon	0.082	0.082	0.082	0.082	0				0.0
2016-May-13 Fri	0.082	0.082	0.082	0.082	0				0.0
2016-May-12 Thu	0.082	0.082	0.082	0.082			66.8	66.8	0.0
2016-May-11 Wed	0.088	0.088	0.088	0.088	0				###
2016-May-10 Tue	0.089	0.089	0.088	0.088	109,779	###	28.9	28.9	###
2016-May-09 Mon	###	###	###	###			16.3	16.3	0.0
2016-May-06 Fri	0.088	0.088	0.088	0.088			60.3	60.3	###
2016-May-05 Thu	0.089	0.089	0.089	0.089	0				###
2016-May-04 Wed	0.089	0.089	0.089	0.089	0				###
2016-May-03 Tue	###	###	0.089	0.089	34,628	1,540	24.6	24.6	###
2016-May-02 Mon	###	###	###	###			###	###	0.0
2016-Apr-29 Fri	###	###	0.089	###			###	###	0.0
2016-Apr-28 Thu	###	###	###	###	0				0.0
2016-Apr-27 Wed	###	###	###	###			###	###	0.0
2016-Apr-26 Tue	###	###	###	###			###	###	0.0
2016-Apr-22 Fri	###	###	###	###	0				0.0
2016-Apr-21 Thu	###	###	###	###			###	###	0.0
2016-Apr-20 Wed	0.089	0.089	0.089	0.089			###	###	###
2016-Apr-19 Tue	0.087	0.088	0.087	0.088	56,185	###	79.7	79.7	###
2016-Apr-18 Mon	0.086	0.087	0.086	0.087			79.6	79.6	###
2016-Apr-15 Fri	###	###	###	###	0				0.0
2016-Apr-14 Thu	###	###	###	###	0				0.0
2016-Apr-13 Wed	###	###	###	###	0				0.0
2016-Apr-12 Tue	###	###	###	###			###	###	0.0
2016-Apr-11 Mon	###	###	###	###			4.0	4.0	0.0
2016-Apr-08 Fri	###	###	###	###	0				0.0
2016-Apr-07 Thu	###	###	###	###	11,340	0	70.7	70.7	0.0
2016-Apr-06 Wed	###	###	###	###	0				0.0
2016-Apr-05 Tue	###	###	###	###			88.9	88.9	0.0
2016-Apr-04 Mon	###	###	###	###			###	###	0.0
2016-Apr-01 Fri	###	###	###	###	0				0.0
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	###	###	###	###			97.9	97.9	0.0
2016-Mar-29 Tue	###	###	###	###	31,372	0	###	###	0.0
2016-Mar-24 Thu	###	###	###	###	0				0.0
2016-Mar-23 Wed	###	###	###	###			76.4	76.4	0.0
2016-Mar-22 Tue	###	###	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	###	###	###	###			73.7	73.7	0.0
2016-Mar-18 Fri	###	###	###	###	152,450	0	###	###	0.0
2016-Mar-17 Thu	###	###	###	###	0				0.0
2016-Mar-16 Wed	###	###	###	###	6,550	0	66.9	66.9	0.0
2016-Mar-15 Tue	###	###	###	###	0				0.0
2016-Mar-14 Mon	###	###	###	###	0				0.0
2016-Mar-11 Fri	###	###	###	###	0				0.0
2016-Mar-10 Thu	###	###	###	###	11,770	0	###	###	0.0
2016-Mar-09 Wed	###	###	###	###			###	###	0.0
2016-Mar-08 Tue	###	###	###	###	0				0.0
2016-Mar-07 Mon	###	###	###	###			24.6	24.6	0.0
2016-Mar-04 Fri	###	###	###	###			###	###	0.0
2016-Mar-03 Thu	###	###	###	###	0				0.0
2016-Mar-02 Wed	###	###	###	###			68.4	68.4	0.0
2016-Mar-01 Tue	###	###	###	###	29,143	0	###	###	0.0
2016-Feb-29 Mon	###	###	###	###	0				0.0
2016-Feb-26 Fri	###	###	###	###	0				0.0
2016-Feb-25 Thu	###	###	###	###	0				0.0
2016-Feb-24 Wed	###	###	###	###	0				0.0
2016-Feb-23 Tue	###	###	###	###	0				0.0
2016-Feb-22 Mon	###	###	###	###	0				0.0
2016-Feb-19 Fri	###	###	###	###	0				0.0
2016-Feb-18 Thu	###	###	###	###	0				0.0
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	###	###	###	###	73,220	0	64.1	64.1	0.0
2016-Feb-15 Mon	###	###	###	###	0				0.0
2016-Feb-12 Fri	###	###	###	###	0				0.0
2016-Feb-11 Thu	###	###	###	###	0				0.0
2016-Feb-10 Wed	###	###	###	###			97.8	97.8	0.0
2016-Feb-09 Tue	###	###	###	###			###	###	0.0
2016-Feb-08 Mon	###	###	###	###	0				0.0
2016-Feb-05 Fri	###	###	###	###	0				0.0
2016-Feb-04 Thu	###	###	###	###	0				0.0
2016-Feb-03 Wed	###	###	###	###	0				0.0
2016-Feb-02 Tue	###	###	###	###			###	###	0.0
2016-Feb-01 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-29 Fri	###	###	###	###			93.8	93.8	0.0
2016-Jan-28 Thu	###	###	###	###	19,350	0	65.6	65.6	0.0
2016-Jan-27 Wed	###	###	###	###			75.6	75.6	0.0
2016-Jan-25 Mon	###	###	###	###			###	###	0.0
2016-Jan-22 Fri	###	###	###	###			66.3	66.3	0.0
2016-Jan-21 Thu	###	###	###	###	2,742	0	###	###	0.0
2016-Jan-20 Wed	###	###	###	###	83,643	0	18.0	18.0	0.0
2016-Jan-19 Tue	###	###	###	###			62.0	62.0	0.0
2016-Jan-18 Mon	###	###	###	###	4,751	0	###	###	0.0
2016-Jan-15 Fri	###	###	###	###	0				0.0
2016-Jan-14 Thu	###	###	###	###	0				0.0
2016-Jan-13 Wed	###	###	###	###	0				0.0
2016-Jan-12 Tue	###	###	###	###			77.2	77.2	0.0
2016-Jan-11 Mon	###	###	###	###			96.2	96.2	0.0
2016-Jan-08 Fri	###	###	###	###			###	###	0.0
2016-Jan-07 Thu	###	###	###	###			###	###	0.0
2016-Jan-06 Wed	###	###	###	###	0				0.0
2016-Jan-05 Tue	###	###	###	###	222,553	0	###	###	0.0
2016-Jan-04 Mon	###	###	###	###	0				0.0
2015-Dec-31 Thu	###	###	###	###	8,872	0	8.1	8.1	0.0
2015-Dec-30 Wed	###	###	###	###	0				0.0
2015-Dec-29 Tue	###	###	###	###	34,221	0	6.2	6.2	0.0
2015-Dec-24 Thu	###	###	###	###			69.9	69.9	0.0
2015-Dec-23 Wed	###	###	###	###			69.4	69.4	0.0
2015-Dec-22 Tue	###	###	###	###	0				0.0
2015-Dec-21 Mon	###	###	###	###			###	###	0.0
2015-Dec-18 Fri	###	###	###	###			0.9	0.9	0.0
2015-Dec-17 Thu	###	###	###	###	64,750	0	###	###	0.0
2015-Dec-16 Wed	###	###	###	###			63.3	63.3	0.0
2015-Dec-15 Tue	###	###	###	###	226,357	0	3.7	3.7	0.0
2015-Dec-14 Mon	###	###	###	###			###	###	0.0
2015-Dec-11 Fri	###	###	###	###	84,120	0	69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###	41,478	0	78.1	78.1	0.0
2015-Dec-09 Wed	###	###	###	###			70.8	70.8	0.0
2015-Dec-08 Tue	###	###	###	###	0				0.0
2015-Dec-07 Mon	###	###	###	###	76,289	0	80.7	80.7	0.0
2015-Dec-04 Fri	###	###	###	###			69.2	69.2	0.0
2015-Dec-03 Thu	###	###	###	###			67.1	67.1	0.0
2015-Dec-02 Wed	0.145	0.145	0.145	0.145	0				###
2015-Dec-01 Tue	0.145	0.145	0.145	0.145	0				###
2015-Nov-30 Mon	0.145	0.145	0.145	0.145	0				###
2015-Nov-27 Fri	0.145	0.145	0.145	0.145	0				###
2015-Nov-26 Thu	0.145	0.145	0.145	0.145			###	###	###
2015-Nov-25 Wed	0.145	0.145	0.145	0.145	0				###
2015-Nov-24 Tue	0.145	0.145	0.145	0.145	0				###
2015-Nov-23 Mon	0.145	0.145	0.145	0.145	0				###
2015-Nov-20 Fri	0.145	0.145	0.145	0.145	6	0	68.2	68.2	###
2015-Nov-19 Thu	###	###	###	###	0				0.0
2015-Nov-18 Wed	###	###	###	###			###	###	0.0
2015-Nov-17 Tue	0.185	0.185	0.185	0.185	0				###
2015-Nov-16 Mon	0.185	0.185	0.185	0.185	0				###
2015-Nov-13 Fri	###	0.185	###	0.185			###	###	###
2015-Nov-12 Thu	###	###	###	###	0				0.0
2015-Nov-11 Wed	###	###	###	###	0				0.0
2015-Nov-10 Tue	###	###	###	###			###	###	0.0
2015-Nov-09 Mon	###	###	###	###	0				0.0
2015-Nov-06 Fri	###	###	###	###	18,256	0	###	###	0.0
2015-Nov-05 Thu	###	###	###	###			###	###	0.0
2015-Nov-04 Wed	###	###	###	###			73.7	73.7	0.0
2015-Nov-03 Tue	###	###	###	###	0				0.0
2015-Nov-02 Mon	###	###	###	###	0				0.0
2015-Oct-30 Fri	###	###	###	###	0				0.0
2015-Oct-29 Thu	###	###	###	###	20,147	0	77.9	77.9	0.0
2015-Oct-28 Wed	###	###	###	###	0				0.0
2015-Oct-27 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-26 Mon	###	###	0.185	###			###	###	0.0
2015-Oct-23 Fri	###	###	###	###			65.6	65.6	0.0
2015-Oct-22 Thu	###	###	###	###	0				0.0
2015-Oct-21 Wed	###	###	###	###			###	###	0.0
2015-Oct-20 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-19 Mon	0.2	0.2	0.2	0.2	0				0.0
2015-Oct-16 Fri	###	0.2	###	0.2			98.3	98.3	0.0
2015-Oct-15 Thu	###	0.175	###	0.175	34,750	3,040	###	###	0.0
2015-Oct-14 Wed	0.145	###	0.145	###			97.3	97.3	0.0
2015-Oct-13 Tue	###	0.145	###	###			###	###	0.0
2015-Oct-12 Mon	###	###	###	###			###	###	0.0
2015-Oct-09 Fri	0.145	0.145	0.145	0.145			67.3	67.3	###
2015-Oct-08 Thu	0.145	0.145	###	###			###	###	0.0
2015-Oct-07 Wed	###	###	###	###			###	###	0.0
2015-Oct-06 Tue	0.145	0.145	0.145	0.145	0				###
2015-Oct-05 Mon	0.145	0.145	0.145	0.145			60.2	60.2	###
2015-Oct-02 Fri	0.145	0.145	0.145	0.145	7,128	###	69.0	69.0	###
2015-Oct-01 Thu	###	0.145	###	0.145			###	###	###
2015-Sep-30 Wed	###	###	###	###	0				0.0
2015-Sep-29 Tue	###	###	###	###	0				0.0
2015-Sep-28 Mon	###	###	###	###	8,872	0	###	###	0.0
2015-Sep-25 Fri	0.145	0.145	0.145	0.145			72.8	72.8	###
2015-Sep-24 Thu	###	###	###	###			8.7	8.7	0.0
2015-Sep-23 Wed	###	###	###	###	0				0.0
2015-Sep-22 Tue	###	###	###	###	0				0.0
2015-Sep-21 Mon	###	###	###	###	0				0.0
2015-Sep-18 Fri	0.145	0.155	###	###			###	###	0.0
2015-Sep-17 Thu	###	###	###	###	182,822	0	###	###	0.0
2015-Sep-16 Wed	###	###	###	###			###	###	0.0
2015-Sep-15 Tue	###	###	###	###	0				0.0
2015-Sep-14 Mon	###	###	###	###			###	###	0.0
2015-Sep-11 Fri	###	0.125	###	0.125			###	###	0.0
2015-Sep-10 Thu	###	###	###	###			94.8	94.8	0.0
2015-Sep-09 Wed	###	###	###	###	31,154	0	###	###	0.0
2015-Sep-08 Tue	###	###	###	###			62.2	62.2	0.0
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	###	###	###	###	185,986	0	###	###	0.0
2015-Sep-03 Thu	###	###	###	###			9.9	9.9	0.0
2015-Sep-02 Wed	###	###	###	###			###	###	0.0
2015-Sep-01 Tue	###	###	###	###	7,280	0	92.5	92.5	0.0
2015-Aug-31 Mon	###	###	###	###	0				0.0
2015-Aug-28 Fri	###	###	###	###			###	###	0.0
2015-Aug-27 Thu	###	0.145	###	0.145			###	###	###
2015-Aug-26 Wed	###	###	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	###			###	###	0.0
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	###	###	###	###			###	###	0.0
2015-Aug-20 Thu	###	###	###	###	0				0.0
2015-Aug-19 Wed	###	###	###	###	0				0.0
2015-Aug-18 Tue	###	###	###	###			77.6	77.6	0.0
2015-Aug-17 Mon	0.145	0.145	###	###			###	###	0.0
2015-Aug-14 Fri	###	###	###	###	0				0.0
2015-Aug-13 Thu	###	###	###	###	0				0.0
2015-Aug-12 Wed	###	0.155	###	###	51,644	###	99.4	99.4	0.0
2015-Aug-11 Tue	###	###	###	###	0				0.0
2015-Aug-10 Mon	###	###	###	###	0				0.0
2015-Aug-07 Fri	###	###	###	###			79.1	79.1	0.0
2015-Aug-06 Thu	###	###	###	###			95.8	95.8	0.0
2015-Aug-05 Wed	###	###	###	###	0				0.0
2015-Aug-04 Tue	###	###	###	###			###	###	0.0
2015-Aug-03 Mon	###	###	###	###			76.8	76.8	0.0
2015-Jul-31 Fri	###	###	###	###			88.5	88.5	0.0
2015-Jul-30 Thu	0.155	###	0.155	###			90.6	90.6	0.0
2015-Jul-29 Wed	0.155	###	0.155	###			90.5	90.5	0.0
2015-Jul-28 Tue	0.155	0.155	0.155	0.155			###	###	###
2015-Jul-27 Mon	###	###	0.155	0.155			###	###	###
2015-Jul-24 Fri	###	###	###	###	0				0.0
2015-Jul-23 Thu	###	###	###	###	0				0.0
2015-Jul-22 Wed	###	###	###	###	0				0.0
2015-Jul-21 Tue	###	###	###	###	0				0.0
2015-Jul-20 Mon	###	###	###	###	0				0.0
2015-Jul-17 Fri	###	###	###	###			###	###	0.0
2015-Jul-16 Thu	0.155	0.155	0.155	0.155	4,740	###	76.1	76.1	###
2015-Jul-15 Wed	0.175	0.175	###	###	42,780	3,743	###	###	0.0
2015-Jul-14 Tue	###	###	###	###			65.5	65.5	0.0
2015-Jul-13 Mon	0.155	0.155	0.155	0.155	0				###
2015-Jul-10 Fri	0.155	0.155	0.155	0.155	0				###
2015-Jul-09 Thu	0.155	0.155	0.155	0.155			###	###	###
2015-Jul-08 Wed	###	###	###	###			81.6	81.6	0.0
2015-Jul-07 Tue	0.155	0.155	###	0.155			65.4	65.4	###
2015-Jul-06 Mon	###	###	###	###			###	###	0.0
2015-Jul-03 Fri	###	###	###	###			95.5	95.5	0.0
2015-Jul-02 Thu	###	###	###	###			###	###	0.0
2015-Jul-01 Wed	###	###	###	###			97.8	97.8	0.0
2015-Jun-30 Tue	###	###	###	###	6,540	0	60.7	60.7	0.0
2015-Jun-29 Mon	0.155	###	###	###			19.3	19.3	0.0
2015-Jun-26 Fri	0.145	0.145	0.145	0.145	0				###
2015-Jun-25 Thu	###	###	0.145	0.145			11.5	11.5	###
2015-Jun-24 Wed	###	###	###	###			73.8	73.8	0.0
2015-Jun-23 Tue	###	###	###	###			71.3	71.3	0.0
2015-Jun-22 Mon	0.155	0.155	0.155	0.155			73.3	73.3	###
2015-Jun-19 Fri	0.155	0.155	0.155	0.155	24,358	3,775	###	###	###
2015-Jun-18 Thu	###	###	###	0.155	100,527	0	13.5	13.5	###
2015-Jun-17 Wed	###	###	###	###			68.4	68.4	0.0
2015-Jun-16 Tue	###	###	###	###	0				0.0
2015-Jun-15 Mon	###	###	###	###	40,978	0	###	###	0.0
2015-Jun-12 Fri	0.175	0.175	###	###			###	###	0.0
2015-Jun-11 Thu	0.175	0.175	0.175	0.175	2,571	449	###	###	0.0
2015-Jun-10 Wed	###	###	###	0.175	88,259	0	###	###	0.0
2015-Jun-09 Tue	###	###	###	###			75.9	75.9	0.0
2015-Jun-05 Fri	###	###	###	###			4.9	4.9	0.0
2015-Jun-04 Thu	###	###	###	###	33,778	0	80.3	80.3	0.0
2015-Jun-03 Wed	###	###	###	###			###	###	0.0
2015-Jun-02 Tue	###	###	###	###			82.1	82.1	0.0
2015-Jun-01 Mon	0.2	0.2	###	###	10,650	###	6.1	6.1	0.0
2015-May-29 Fri	0.2	0.21	0.2	0.2	46,850	###	###	###	0.0
2015-May-28 Thu	0.21	0.21	0.21	0.21			75.9	75.9	###
2015-May-27 Wed	0.21	###	0.21	0.21			72.8	72.8	###
2015-May-26 Tue	###	###	0.21	0.21	31,374	###	###	###	###
2015-May-25 Mon	0.21	0.21	0.21	0.21			###	###	###
2015-May-22 Fri	0.21	0.225	0.21	0.225	26,980	###	95.2	95.2	###
2015-May-21 Thu	###	0.23	###	0.23	16,258	###	95.7	95.7	###
2015-May-20 Wed	###	###	###	###	0				0.0
2015-May-19 Tue	###	###	###	###	0				0.0
2015-May-18 Mon	0.23	###	0.2	###			###	###	0.0
2015-May-15 Fri	0.23	0.23	0.23	0.23	0				###
2015-May-14 Thu	0.23	0.23	0.23	0.23			###	###	###
2015-May-13 Wed	###	###	###	###	8,255	0	###	###	0.0
2015-May-12 Tue	###	###	0.23	0.23	45,477	5,229	14.0	14.0	###
2015-May-11 Mon	0.23	0.23	0.23	0.23	0				###
2015-May-08 Fri	0.23	0.23	0.23	0.23			69.3	69.3	###
2015-May-07 Thu	0.23	0.23	0.23	0.23	0				###
2015-May-06 Wed	0.25	0.25	0.23	0.23			3.5	3.5	###
2015-May-05 Tue	0.23	0.24	0.23	0.24			93.2	93.2	0.0
2015-May-04 Mon	0.24	0.24	0.225	0.225			###	###	###
2015-May-01 Fri	0.24	0.24	0.24	0.24	0				0.0
2015-Apr-30 Thu	0.24	0.24	0.24	0.24	0				0.0
2015-Apr-29 Wed	###	0.24	0.225	0.24			88.0	88.0	0.0
2015-Apr-28 Tue	0.24	0.24	0.23	0.23			8.5	8.5	###
2015-Apr-27 Mon	0.24	0.24	0.23	0.23			8.5	8.5	###
2015-Apr-24 Fri	0.255	0.255	0.24	0.24	44,750	11,075	4.4	4.4	0.0
2015-Apr-23 Thu	0.225	0.225	0.225	0.225	0				###
2015-Apr-22 Wed	0.225	0.23	0.225	0.225			###	###	###
2015-Apr-21 Tue	0.225	0.225	0.225	0.225	0				###
2015-Apr-20 Mon	0.255	###	0.225	0.225			###	###	###
2015-Apr-17 Fri	0.26	0.26	0.23	0.24			3.6	3.6	0.0
2015-Apr-16 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2015-Apr-15 Wed	0.26	###	0.255	0.255			18.6	18.6	0.0
2015-Apr-14 Tue	###	###	0.26	0.26			###	###	0.0
2015-Apr-13 Mon	0.27	0.27	###	###			18.6	18.6	0.0
2015-Apr-10 Fri	###	0.27	###	0.27	45,274	###	###	###	###
2015-Apr-09 Thu	0.26	###	0.26	###			86.6	86.6	0.0
2015-Apr-08 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2015-Apr-07 Tue	0.26	0.26	0.255	0.255			###	###	0.0
2015-Apr-02 Thu	0.255	0.26	0.25	0.26			84.0	84.0	0.0
2015-Apr-01 Wed	###	###	###	###			###	###	0.0
2015-Mar-31 Tue	###	###	###	###	18,743	0	68.4	68.4	0.0
2015-Mar-30 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2015-Mar-27 Fri	0.26	###	0.26	###			82.5	82.5	0.0
2015-Mar-26 Thu	0.245	0.26	0.24	0.26			###	###	0.0
2015-Mar-25 Wed	0.26	0.26	0.245	0.245			###	###	0.0
2015-Mar-24 Tue	0.26	0.26	0.24	0.24			###	###	0.0
2015-Mar-23 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2015-Mar-20 Fri	0.245	0.245	0.245	0.245	0				0.0
2015-Mar-19 Thu	0.255	0.255	0.245	0.245			8.1	8.1	0.0
2015-Mar-18 Wed	0.255	0.255	0.255	0.255	0				0.0
2015-Mar-17 Tue	0.25	0.255	0.25	0.255			###	###	0.0
2015-Mar-16 Mon	0.255	0.26	0.25	0.26	126,274	###	88.4	88.4	0.0
2015-Mar-13 Fri	0.255	0.255	0.255	0.255	0				0.0
2015-Mar-12 Thu	0.255	0.255	0.255	0.255	4,980	###	64.4	64.4	0.0
2015-Mar-11 Wed	0.25	0.255	0.25	0.255			###	###	0.0
2015-Mar-10 Tue	0.23	###	0.22	###	112,922	12,421	###	###	0.0
2015-Mar-09 Mon	0.255	0.255	0.25	0.25	46,080	###	###	###	0.0
2015-Mar-06 Fri	0.25	0.25	0.25	0.25	33,340	###	###	###	0.0
2015-Mar-05 Thu	###	0.25	###	0.25			95.6	95.6	0.0
2015-Mar-04 Wed	###	###	###	###	32,250	0	###	###	0.0
2015-Mar-03 Tue	0.23	0.24	0.23	0.24	37,540	8,821	93.9	93.9	0.0
2015-Mar-02 Mon	0.22	0.255	###	0.255			###	###	0.0
2015-Feb-27 Fri	0.22	0.25	###	###	228,944	###	###	###	0.0
2015-Feb-26 Thu	0.24	0.255	###	0.255			95.0	95.0	0.0
2015-Feb-25 Wed	###	###	###	###			69.0	69.0	0.0
2015-Feb-24 Tue	0.24	0.24	0.225	0.24			72.1	72.1	0.0
2015-Feb-23 Mon	0.25	0.25	0.24	0.245			###	###	0.0
2015-Feb-20 Fri	0.24	0.25	0.23	0.25	303,955	72,949	###	###	0.0
2015-Feb-19 Thu	###	0.25	###	###			###	###	0.0
2015-Feb-18 Wed	0.225	0.225	0.2	###			7.0	7.0	0.0
2015-Feb-17 Tue	0.25	0.25	0.22	0.23	428,471	###	3.0	3.0	###
2015-Feb-16 Mon	###	###	0.25	0.25			0.5	0.5	0.0
2015-Feb-13 Fri	###	0.325	###	###	47,185	###	62.2	62.2	0.0
2015-Feb-12 Thu	###	###	###	###			11.8	11.8	0.0
2015-Feb-11 Wed	###	###	###	###			84.1	84.1	0.0
2015-Feb-10 Tue	0.345	###	###	###	168,476	0	###	###	0.0
2015-Feb-09 Mon	###	###	0.355	###			###	###	0.0
2015-Feb-06 Fri	###	###	###	###			###	###	0.0
2015-Feb-05 Thu	###	###	###	###	89,421	0	###	###	0.0
2015-Feb-04 Wed	###	###	###	###	334,973	0	###	###	0.0
2015-Feb-03 Tue	###	###	###	###	26,275	0	###	###	0.0
2015-Feb-02 Mon	###	###	###	###			69.4	69.4	0.0
2015-Jan-30 Fri	###	###	###	###			20.7	20.7	0.0
2015-Jan-29 Thu	###	###	###	###	87,672	0	87.0	87.0	0.0
2015-Jan-28 Wed	###	###	###	###	42,455	0	###	###	0.0
2015-Jan-27 Tue	0.375	0.375	###	###	107,570	###	###	###	0.0
2015-Jan-23 Fri	0.375	0.375	###	###			19.9	19.9	0.0
2015-Jan-22 Thu	###	###	###	###			72.5	72.5	0.0
2015-Jan-21 Wed	###	###	###	###	56,850	0	11.6	11.6	0.0
2015-Jan-20 Tue	0.375	0.375	0.375	0.375	0				###
2015-Jan-19 Mon	0.375	0.375	0.375	0.375	0				###
2015-Jan-16 Fri	###	0.375	###	0.375	71,325	13,373	89.4	89.4	###
2015-Jan-15 Thu	###	###	###	###	19,050	0	###	###	0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###	0				0.0
2015-Jan-12 Mon	###	###	###	###	149,278	0	###	###	0.0
2015-Jan-09 Fri	###	###	0.355	###			66.0	66.0	0.0
2015-Jan-08 Thu	###	###	###	###			###	###	0.0
2015-Jan-07 Wed	###	###	###	###	198,026	0	11.7	11.7	0.0
2015-Jan-06 Tue	###	###	0.375	0.385			21.2	21.2	0.0
2015-Jan-05 Mon	###	0.4	###	###	106,775	21,355	###	###	0.0
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	###	###	###	51,989	0	69.2	69.2	0.0
2014-Dec-30 Tue	###	###	###	###	23,627	0	78.4	78.4	0.0
2014-Dec-29 Mon	0.385	0.385	###	###	99,974	19,244	12.9	12.9	0.0
2014-Dec-24 Wed	0.385	0.385	0.385	0.385	0				0.0
2014-Dec-23 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2014-Dec-22 Mon	0.4	0.4	###	###	87,651	###	###	###	0.0
2014-Dec-19 Fri	0.4	0.4	###	0.4			###	###	0.0
2014-Dec-18 Thu	0.4	###	0.4	0.4			###	###	0.0
2014-Dec-17 Wed	###	0.4	###	0.4			86.0	86.0	0.0
2014-Dec-16 Tue	###	0.4	###	0.4			88.7	88.7	0.0
2014-Dec-15 Mon	###	###	###	0.4			###	###	0.0
2014-Dec-12 Fri	0.41	0.41	0.41	0.41	0				###
2014-Dec-11 Thu	0.41	0.41	0.41	0.41	39,220	16,080	###	###	###
2014-Dec-10 Wed	###	0.42	0.41	###			72.0	72.0	0.0
2014-Dec-09 Tue	0.42	0.42	###	###			###	###	0.0
2014-Dec-08 Mon	0.42	0.42	###	0.42	57,250	12,022	###	###	###
2014-Dec-05 Fri	0.42	0.42	0.41	0.42	70,126	###	###	###	###
2014-Dec-04 Thu	0.42	0.42	0.41	0.42	23,342	9,686	70.2	70.2	###
2014-Dec-03 Wed	###	0.42	###	0.42			###	###	###
2014-Dec-02 Tue	0.42	0.42	###	0.42			###	###	###
2014-Dec-01 Mon	0.42	0.43	0.41	0.43	75,870	###	###	###	###
2014-Nov-28 Fri	0.425	0.425	###	###			16.9	16.9	0.0
2014-Nov-27 Thu	0.43	0.43	0.43	0.43	0				###
2014-Nov-26 Wed	0.44	0.44	0.43	0.43	155,348	67,576	###	###	###
2014-Nov-25 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2014-Nov-24 Mon	0.45	0.45	0.43	0.43			###	###	###
2014-Nov-21 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2014-Nov-20 Thu	0.41	0.455	0.41	0.455	378,284	###	98.2	98.2	0.0
2014-Nov-19 Wed	0.45	0.45	0.4	0.4			2.7	2.7	0.0
2014-Nov-18 Tue	0.47	0.47	0.46	0.46	5,550	2,580	16.0	16.0	0.0
2014-Nov-17 Mon	0.485	0.485	0.475	0.475			18.2	18.2	###
2014-Nov-14 Fri	0.49	0.49	0.485	0.485			###	###	0.0
2014-Nov-13 Thu	0.475	0.485	0.475	0.485	5,925	2,844	###	###	0.0
2014-Nov-12 Wed	0.485	0.485	0.485	0.485			81.0	81.0	0.0
2014-Nov-11 Tue	0.54	0.55	###	0.54	232,576	63,958	###	###	0.0
2014-Nov-10 Mon	0.55	0.55	0.54	0.55	271,444	###	71.6	71.6	###
2014-Nov-07 Fri	0.55	0.56	0.545	0.55	96,743	53,450	###	###	###
2014-Nov-06 Thu	###	###	0.55	0.55			17.2	17.2	###
2014-Nov-05 Wed	0.56	###	0.56	0.56			74.6	74.6	###
2014-Nov-04 Tue	###	###	0.56	0.56			###	###	###
2014-Nov-03 Mon	0.53	0.55	0.525	0.55			###	###	###
2014-Oct-31 Fri	0.53	0.54	0.53	0.53			###	###	0.0
2014-Oct-30 Thu	0.54	0.54	0.52	0.52			###	###	0.0
2014-Oct-29 Wed	0.54	0.545	0.54	0.54			###	###	0.0
2014-Oct-28 Tue	0.54	0.54	###	0.54			###	###	0.0
2014-Oct-27 Mon	0.5	0.54	0.5	0.53	198,576	103,259	###	###	0.0
2014-Oct-24 Fri	0.49	0.5	0.485	0.5	22,550	###	85.2	85.2	0.0
2014-Oct-23 Thu	0.5	0.5	0.49	0.49			15.8	15.8	###
2014-Oct-22 Wed	0.48	0.5	0.475	0.5	42,044	###	92.3	92.3	0.0
2014-Oct-21 Tue	0.49	0.49	0.48	0.48	64,281	31,176	###	###	0.0
2014-Oct-20 Mon	0.5	0.5	0.48	0.48			8.4	8.4	0.0
2014-Oct-17 Fri	###	0.51	0.48	0.48	84,426	###	###	###	0.0
2014-Oct-16 Thu	###	###	###	###			69.7	69.7	0.0
2014-Oct-15 Wed	0.48	###	0.48	###	37,725	9,054	91.2	91.2	0.0
2014-Oct-14 Tue	0.48	###	0.48	0.48	57,075	###	###	###	0.0
2014-Oct-13 Mon	###	0.5	0.48	0.48			14.0	14.0	0.0
2014-Oct-10 Fri	0.485	0.485	0.485	0.485	25,250	12,246	###	###	0.0
2014-Oct-09 Thu	0.51	0.51	0.51	0.51			65.6	65.6	###
2014-Oct-08 Wed	0.51	0.51	0.51	0.51			###	###	###
2014-Oct-07 Tue	###	0.51	###	0.51			###	###	###
2014-Oct-06 Mon	###	0.5	###	0.5			85.3	85.3	0.0
2014-Oct-03 Fri	0.485	0.485	0.48	0.485			68.0	68.0	0.0
2014-Oct-02 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Oct-01 Wed	0.5	0.51	0.5	0.5			###	###	0.0
2014-Sep-30 Tue	###	0.51	0.5	0.51	131,252	66,282	###	###	###
2014-Sep-29 Mon	0.48	0.5	0.48	0.485			###	###	0.0
2014-Sep-26 Fri	0.47	0.48	0.46	0.47			###	###	###
2014-Sep-25 Thu	0.48	0.48	0.47	0.47			###	###	###
2014-Sep-24 Wed	0.49	0.49	0.475	0.475			12.9	12.9	###
2014-Sep-23 Tue	0.49	0.49	0.475	0.475			12.1	12.1	###
2014-Sep-22 Mon	###	0.5	0.48	0.48			18.7	18.7	0.0
2014-Sep-19 Fri	###	###	###	###	0				0.0
2014-Sep-18 Thu	###	###	###	###	56,472	0	###	###	0.0
2014-Sep-17 Wed	0.48	###	0.48	###	37,628	###	92.9	92.9	0.0
2014-Sep-16 Tue	0.5	0.5	0.48	0.48			###	###	0.0
2014-Sep-15 Mon	###	###	0.48	0.48			###	###	0.0
2014-Sep-12 Fri	###	0.525	###	0.51	276,340	###	###	###	###
2014-Sep-11 Thu	0.485	###	0.485	###			###	###	0.0
2014-Sep-10 Wed	0.47	0.5	0.47	0.5			96.8	96.8	0.0
2014-Sep-09 Tue	###	0.475	0.46	0.475	129,958	60,755	85.7	85.7	###
2014-Sep-08 Mon	0.455	0.46	0.45	0.46			###	###	0.0
2014-Sep-05 Fri	0.485	0.485	0.455	0.46	456,523	###	###	###	0.0
2014-Sep-04 Thu	###	0.5	0.485	0.485			###	###	0.0
2014-Sep-03 Wed	0.48	###	0.47	###	454,952	###	91.6	91.6	0.0
2014-Sep-02 Tue	0.48	0.485	0.47	0.47	82,278	39,287	14.2	14.2	###
2014-Sep-01 Mon	###	0.5	0.475	0.485			###	###	0.0
2014-Aug-29 Fri	0.475	###	0.475	###			92.4	92.4	0.0
2014-Aug-28 Thu	0.47	0.47	0.47	0.47	0				###
2014-Aug-27 Wed	###	0.47	0.455	0.47	81,277	###	###	###	###
2014-Aug-26 Tue	0.47	0.47	0.47	0.47			###	###	###
2014-Aug-25 Mon	0.455	0.47	0.455	0.47	94,323	43,624	###	###	###
2014-Aug-22 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2014-Aug-21 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2014-Aug-20 Wed	###	0.445	0.43	0.445	173,240	###	###	###	###
2014-Aug-19 Tue	0.41	0.44	0.41	0.44	860,146	###	###	###	###
2014-Aug-18 Mon	###	###	0.41	0.41	269,920	###	5.6	5.6	###
2014-Aug-15 Fri	0.43	###	###	0.425			###	###	###
2014-Aug-14 Thu	0.44	0.44	0.43	0.44			###	###	###
2014-Aug-13 Wed	0.42	0.43	0.42	0.43	1,992,825	846,950	###	###	###
2014-Aug-12 Tue	0.445	0.445	0.42	0.42	95,946	###	###	###	###
2014-Aug-11 Mon	0.43	0.445	0.43	0.445			91.4	91.4	###
2014-Aug-08 Fri	0.44	0.44	0.42	0.43	408,348	175,589	18.8	18.8	###
2014-Aug-07 Thu	0.45	0.45	0.44	0.44			###	###	###
2014-Aug-06 Wed	0.455	0.455	0.45	0.45			21.3	21.3	0.0
2014-Aug-05 Tue	0.46	0.48	0.45	0.45			###	###	0.0
2014-Aug-04 Mon	0.47	0.49	0.455	0.455			11.1	11.1	0.0
2014-Aug-01 Fri	0.475	0.475	###	###	13,780	3,272	16.2	16.2	0.0
2014-Jul-31 Thu	###	0.48	###	0.475	90,889	###	85.9	85.9	###
2014-Jul-30 Wed	0.475	0.475	###	###			15.1	15.1	0.0
2014-Jul-29 Tue	0.475	0.475	0.47	0.47	14,970	7,073	###	###	###
2014-Jul-28 Mon	0.48	0.48	0.475	0.475			22.6	22.6	###
2014-Jul-25 Fri	0.48	0.48	0.47	0.47			###	###	###
2014-Jul-24 Thu	0.47	0.48	0.47	0.48			###	###	0.0
2014-Jul-23 Wed	0.48	0.48	###	0.47	172,781	###	12.9	12.9	###
2014-Jul-22 Tue	0.475	0.48	0.47	0.47	69,070	###	20.6	20.6	###
2014-Jul-21 Mon	0.48	0.49	0.47	0.48			###	###	0.0
2014-Jul-18 Fri	0.48	0.48	0.47	0.48			64.2	64.2	0.0
2014-Jul-17 Thu	0.475	0.49	0.475	0.48			###	###	0.0
2014-Jul-16 Wed	0.48	0.48	0.46	0.47			14.3	14.3	###
2014-Jul-15 Tue	0.49	0.5	0.445	0.47			###	###	###
2014-Jul-14 Mon	0.56	0.56	0.48	0.49	1,303,121	677,622	1.7	1.7	###
2014-Jul-11 Fri	###	0.57	###	0.57			75.4	75.4	###
2014-Jul-10 Thu	0.555	0.56	0.55	0.55			20.6	20.6	###
2014-Jul-09 Wed	0.56	0.56	0.555	0.555			###	###	###
2014-Jul-08 Tue	0.555	0.57	0.555	0.57			89.0	89.0	###
2014-Jul-07 Mon	0.57	0.57	0.555	0.555	168,970	95,045	14.0	14.0	###
2014-Jul-04 Fri	0.575	0.575	###	###	55,086	###	16.1	16.1	0.0
2014-Jul-03 Thu	0.57	0.58	0.57	0.575	268,225	154,229	###	###	###
2014-Jul-02 Wed	0.555	0.57	0.555	0.57	45,743	###	###	###	###
2014-Jul-01 Tue	0.57	0.57	###	0.57	8,027	2,287	###	###	###
2014-Jun-30 Mon	0.55	0.555	0.55	0.555			###	###	###
2014-Jun-27 Fri	0.55	0.55	0.545	0.545			24.5	24.5	0.0
2014-Jun-26 Thu	0.56	###	0.55	0.55	70,823	19,476	14.4	14.4	###
2014-Jun-25 Wed	0.555	###	0.555	###			82.5	82.5	0.0
2014-Jun-24 Tue	0.56	###	0.56	0.56			72.9	72.9	###
2014-Jun-23 Mon	###	0.57	0.56	###			###	###	0.0
2014-Jun-20 Fri	0.56	0.57	0.56	0.57	51,289	28,978	82.9	82.9	###
2014-Jun-19 Thu	0.58	0.58	0.56	0.575	72,446	###	21.8	21.8	###
2014-Jun-18 Wed	0.555	0.58	0.555	0.58			94.2	94.2	###
2014-Jun-17 Tue	0.575	0.575	0.555	0.555			12.1	12.1	###
2014-Jun-16 Mon	0.58	0.58	0.56	0.58			###	###	###
2014-Jun-13 Fri	0.58	0.58	0.58	0.58			72.5	72.5	###
2014-Jun-12 Thu	0.585	0.585	0.585	0.585	0				###
2014-Jun-11 Wed	0.585	0.585	0.585	0.585			###	###	###
2014-Jun-10 Tue	###	###	###	###			###	###	0.0
2014-Jun-06 Fri	###	###	0.585	0.585	1,681	###	14.6	14.6	###
2014-Jun-05 Thu	0.585	0.585	0.585	0.585	0				###
2014-Jun-04 Wed	0.59	###	0.585	0.585	176,320	51,573	###	###	###
2014-Jun-03 Tue	###	###	0.585	0.59	122,382	###	12.4	12.4	0.0
2014-Jun-02 Mon	###	###	0.585	###			###	###	0.0
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	0.655	0.655	###	0.655	86,940	28,472	70.4	70.4	###
2014-May-23 Fri	###	0.655	###	0.655	68,486	22,429	88.2	88.2	###
2014-May-22 Thu	###	###	###	###	91,973	0	###	###	0.0
2014-May-21 Wed	###	###	###	###			78.9	78.9	0.0
2014-May-20 Tue	0.645	0.645	###	###			###	###	0.0
2014-May-19 Mon	###	0.645	###	0.645			85.3	85.3	###
2014-May-16 Fri	0.645	0.645	###	0.645			###	###	###
2014-May-15 Thu	###	###	###	###			###	###	0.0
2014-May-14 Wed	0.655	###	###	0.655	38,789	0	70.0	70.0	###
2014-May-13 Tue	0.655	0.655	0.655	0.655			###	###	###
2014-May-12 Mon	0.655	0.655	0.655	0.655	39,525	25,888	###	###	###
2014-May-09 Fri	###	0.655	###	###			###	###	0.0
2014-May-08 Thu	0.645	0.645	0.645	0.645			73.7	73.7	###
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	###	###	###	###			70.0	70.0	0.0
2014-May-05 Mon	###	0.645	###	###			###	###	0.0
2014-May-02 Fri	###	###	###	###			###	###	0.0
2014-May-01 Thu	###	0.645	###	0.645			###	###	###
2014-Apr-30 Wed	###	###	###	###	30,625	0	73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###	484,859	0	###	###	0.0
2014-Apr-28 Mon	###	###	###	###			76.3	76.3	0.0
2014-Apr-24 Thu	###	0.645	###	###			76.0	76.0	0.0
2014-Apr-23 Wed	###	###	###	###			84.9	84.9	0.0
2014-Apr-22 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	###	###	###	###			66.5	66.5	0.0
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	0.625	###	0.625	###	39,385	###	###	###	0.0
2014-Apr-11 Fri	###	0.645	0.625	###			###	###	0.0
2014-Apr-10 Thu	###	0.645	###	###			24.0	24.0	0.0
2014-Apr-09 Wed	###	0.645	###	###			###	###	0.0
2014-Apr-08 Tue	###	0.645	###	0.645			87.6	87.6	###
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###			###	###	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	0.645	0.645	0.625	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###	18,559	0	68.8	68.8	0.0
2014-Mar-28 Fri	###	###	###	###			66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###	68,984	0	72.6	72.6	0.0
2014-Mar-26 Wed	###	###	0.645	0.655			80.3	80.3	###
2014-Mar-25 Tue	0.645	###	###	###			###	###	0.0
2014-Mar-24 Mon	0.645	###	0.645	###			76.6	76.6	0.0
2014-Mar-21 Fri	###	0.645	###	0.645			74.9	74.9	###
2014-Mar-20 Thu	###	###	###	###			79.9	79.9	0.0
2014-Mar-19 Wed	###	###	0.645	0.645			###	###	###
2014-Mar-18 Tue	###	###	###	###	0				0.0
2014-Mar-17 Mon	0.645	###	0.645	###			###	###	0.0
2014-Mar-14 Fri	###	###	0.645	0.645	5,929	###	###	###	###
2014-Mar-13 Thu	###	###	###	###	33,342	0	###	###	0.0
2014-Mar-12 Wed	###	###	0.645	###	54,441	17,557	74.0	74.0	0.0
2014-Mar-11 Tue	###	0.675	###	###			75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###	19,526	0	73.5	73.5	0.0
2014-Mar-07 Fri	###	###	###	###	52,326	0	80.8	80.8	0.0
2014-Mar-06 Thu	0.645	###	0.645	###			###	###	0.0
2014-Mar-05 Wed	###	0.645	0.625	0.645			82.8	82.8	###
2014-Mar-04 Tue	###	0.645	###	0.645			76.1	76.1	###
2014-Mar-03 Mon	###	###	###	###			72.3	72.3	0.0
2014-Feb-28 Fri	###	###	###	###	30,050	0	###	###	0.0
2014-Feb-27 Thu	0.645	###	###	###			###	###	0.0
2014-Feb-26 Wed	###	###	###	###			###	###	0.0
2014-Feb-25 Tue	###	###	###	###			85.9	85.9	0.0
2014-Feb-24 Mon	###	###	###	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###			70.2	70.2	0.0
2014-Feb-20 Thu	###	###	###	###	0				0.0
2014-Feb-19 Wed	###	###	###	###	94,924	0	90.6	90.6	0.0
2014-Feb-18 Tue	###	###	0.625	###			###	###	0.0
2014-Feb-17 Mon	0.625	###	###	###			84.2	84.2	0.0
2014-Feb-14 Fri	0.625	###	###	###	638,279	0	82.8	82.8	0.0
2014-Feb-13 Thu	###	###	0.625	0.625	7,422	###	14.0	14.0	0.0
2014-Feb-12 Wed	###	###	###	###	39,155	0	87.6	87.6	0.0
2014-Feb-11 Tue	###	###	###	###	33,050	0	###	###	0.0
2014-Feb-10 Mon	###	###	###	###			###	###	0.0
2014-Feb-07 Fri	###	###	###	###			70.6	70.6	0.0
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	###	###	###	###	48,844	0	77.5	77.5	0.0
2014-Feb-04 Tue	###	###	###	###	40,442	0	###	###	0.0
2014-Feb-03 Mon	0.625	0.625	###	###	32,540	###	20.9	20.9	0.0
2014-Jan-31 Fri	###	###	###	###	75,950	0	12.2	12.2	0.0
2014-Jan-30 Thu	###	###	###	0.625			###	###	0.0
2014-Jan-29 Wed	###	###	###	###	19,242	0	###	###	0.0
2014-Jan-28 Tue	###	###	###	###	0				0.0
2014-Jan-24 Fri	###	###	###	###	57,574	0	71.3	71.3	0.0
2014-Jan-23 Thu	0.625	###	###	###			###	###	0.0
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###			79.7	79.7	0.0
2014-Jan-17 Fri	###	###	###	###			###	###	0.0
2014-Jan-16 Thu	###	###	###	###	34,849	0	63.1	63.1	0.0
2014-Jan-15 Wed	###	0.645	###	###			###	###	0.0
2014-Jan-14 Tue	###	###	###	###			###	###	0.0
2014-Jan-13 Mon	###	###	###	###	0				0.0
2014-Jan-10 Fri	0.645	0.645	###	###			###	###	0.0
2014-Jan-09 Thu	###	###	0.625	0.625	1,873	585	8.5	8.5	0.0
2014-Jan-08 Wed	###	###	0.625	0.625	121,472	###	8.8	8.8	0.0
2014-Jan-07 Tue	###	###	###	###			###	###	0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	###	###	###	###	0				0.0
2014-Jan-02 Thu	0.625	###	###	###	74,971	0	###	###	0.0
2013-Dec-31 Tue	###	###	0.625	###	73,642	###	69.1	69.1	0.0
2013-Dec-30 Mon	###	###	###	###			82.2	82.2	0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	0.625	###	0.625	###			###	###	0.0
2013-Dec-23 Mon	###	###	###	###			16.7	16.7	0.0
2013-Dec-20 Fri	0.625	###	0.625	###			###	###	0.0
2013-Dec-19 Thu	###	###	###	###	253,653	0	###	###	0.0
2013-Dec-18 Wed	###	###	###	###			###	###	0.0
2013-Dec-17 Tue	###	###	###	###	80,270	0	92.5	92.5	0.0
2013-Dec-16 Mon	0.685	0.7	0.685	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###			84.5	84.5	0.0
2013-Dec-12 Thu	0.655	###	0.655	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###	24,350	0	72.3	72.3	0.0
2013-Dec-10 Tue	###	###	###	###			96.7	96.7	0.0
2013-Dec-09 Mon	###	0.685	###	0.685	92,175	###	###	###	0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###	51,182	0	98.0	98.0	0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###			10.8	10.8	0.0
2013-Dec-02 Mon	###	###	0.655	###	66,375	###	84.9	84.9	0.0
2013-Nov-29 Fri	0.685	###	###	###	184,346	0	81.7	81.7	0.0
2013-Nov-28 Thu	0.71	0.71	###	0.7			24.5	24.5	###
2013-Nov-27 Wed	###	0.725	0.7	0.725	96,151	###	86.0	86.0	###
2013-Nov-26 Tue	0.71	0.725	0.685	0.725			###	###	###
2013-Nov-25 Mon	0.725	0.725	0.7	0.725	208,280	###	75.0	75.0	###
2013-Nov-22 Fri	0.74	0.74	0.725	0.74			68.2	68.2	0.1
2013-Nov-21 Thu	0.74	0.74	0.725	0.725	52,628	38,550	###	###	###
2013-Nov-20 Wed	0.725	0.725	0.725	0.725			###	###	###
2013-Nov-19 Tue	0.74	0.75	0.73	0.75			85.6	85.6	###
2013-Nov-18 Mon	0.725	0.74	0.72	0.72	12,271	8,957	###	###	###
2013-Nov-15 Fri	0.75	0.75	0.725	0.725			9.8	9.8	###
2013-Nov-14 Thu	0.745	0.75	0.725	0.75			###	###	###
2013-Nov-13 Wed	0.75	0.75	0.75	0.75	0				###
2013-Nov-12 Tue	0.75	0.75	0.75	0.75			###	###	###
2013-Nov-11 Mon	0.75	0.75	0.75	0.75	45,171	33,878	###	###	###
2013-Nov-08 Fri	0.75	0.75	0.75	0.75	0				###
2013-Nov-07 Thu	0.73	0.75	0.7	0.75			###	###	###
2013-Nov-06 Wed	0.725	0.73	0.725	0.725			72.4	72.4	###
2013-Nov-05 Tue	0.73	0.73	0.72	0.725			###	###	###
2013-Nov-04 Mon	0.725	0.73	0.725	0.725	84,625	###	###	###	###
2013-Nov-01 Fri	0.755	0.755	0.725	0.725			###	###	###
2013-Oct-31 Thu	0.76	0.78	0.76	###	184,654	142,183	###	###	0.0
2013-Oct-30 Wed	0.76	0.77	0.75	0.76	178,370	###	74.5	74.5	0.1
2013-Oct-29 Tue	0.76	0.77	0.75	0.76			75.1	75.1	0.1
2013-Oct-28 Mon	0.76	0.76	0.75	0.75	133,883	101,081	###	###	###
2013-Oct-25 Fri	0.76	###	0.76	0.76			###	###	0.1
2013-Oct-24 Thu	0.76	0.78	0.75	0.75	3,492,725	###	###	###	###
2013-Oct-23 Wed	0.73	0.73	0.73	0.73	0				0.1
2013-Oct-22 Tue	0.74	0.75	0.72	0.73			###	###	0.1
2013-Oct-21 Mon	0.72	0.74	0.71	0.74			88.1	88.1	0.1
2013-Oct-18 Fri	0.74	0.74	0.73	0.74			65.1	65.1	0.1
2013-Oct-17 Thu	0.71	0.75	0.71	0.75			###	###	###
2013-Oct-16 Wed	0.71	0.71	0.685	0.7	77,670	54,174	20.2	20.2	###
2013-Oct-15 Tue	###	0.72	###	0.72			94.8	94.8	###
2013-Oct-14 Mon	0.675	###	###	###	98,480	0	###	###	0.0
2013-Oct-11 Fri	###	###	###	###	0				0.0
2013-Oct-10 Thu	###	###	###	###	33,828	0	###	###	0.0
2013-Oct-09 Wed	0.655	###	0.655	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###	54,857	0	20.8	20.8	0.0
2013-Oct-07 Mon	###	###	###	###	20,550	0	###	###	0.0
2013-Oct-04 Fri	###	0.7	###	0.7			94.1	94.1	###
2013-Oct-03 Thu	0.655	###	0.655	###			###	###	0.0
2013-Oct-02 Wed	###	###	###	###			85.4	85.4	0.0
2013-Oct-01 Tue	###	###	###	###	35,087	0	78.8	78.8	0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###	46,550	0	###	###	0.0
2013-Sep-26 Thu	###	###	###	###			65.4	65.4	0.0
2013-Sep-25 Wed	###	###	###	###			###	###	0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###			94.6	94.6	0.0
2013-Sep-20 Fri	###	###	###	###			###	###	0.0
2013-Sep-19 Thu	###	###	###	###			###	###	0.0
2013-Sep-18 Wed	###	###	###	###	12,742	0	8.7	8.7	0.0
2013-Sep-17 Tue	###	###	###	###			20.0	20.0	0.0
2013-Sep-16 Mon	0.645	###	0.645	###			###	###	0.0
2013-Sep-13 Fri	###	###	###	###			19.7	19.7	0.0
2013-Sep-12 Thu	###	0.675	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	###	###			76.0	76.0	0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	###	###	###	###	0				0.0
2013-Sep-06 Fri	###	###	###	###	80,041	0	###	###	0.0
2013-Sep-05 Thu	###	###	###	###	17,850	0	###	###	0.0
2013-Sep-04 Wed	###	###	###	###			94.4	94.4	0.0
2013-Sep-03 Tue	###	###	###	0.625			###	###	0.0
2013-Sep-02 Mon	###	###	###	###	118,348	0	###	###	0.0
2013-Aug-30 Fri	###	###	###	###			92.7	92.7	0.0
2013-Aug-29 Thu	###	###	###	###			###	###	0.0
2013-Aug-28 Wed	###	###	###	###	0				0.0
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	###	###	###	###			###	###	0.0
2013-Aug-23 Fri	###	###	###	###			78.6	78.6	0.0
2013-Aug-22 Thu	###	###	###	###			###	###	0.0
2013-Aug-21 Wed	###	###	###	###	0				0.0
2013-Aug-20 Tue	###	###	###	###	0				0.0
2013-Aug-19 Mon	###	###	###	###	0				0.0
2013-Aug-16 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-15 Thu	###	###	###	###	0				0.0
2013-Aug-14 Wed	###	###	###	###			88.9	88.9	0.0
2013-Aug-13 Tue	###	###	###	###	0				0.0
2013-Aug-12 Mon	###	###	###	###			17.6	17.6	0.0
2013-Aug-09 Fri	0.56	###	0.56	###			###	###	0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	0.59	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###			###	###	0.0
2013-Aug-05 Mon	0.56	###	0.56	###	27,850	###	96.7	96.7	0.0
2013-Aug-02 Fri	0.545	0.55	0.545	0.55	12,052	###	77.3	77.3	###
2013-Aug-01 Thu	0.54	0.56	0.53	0.56	74,385	###	###	###	###
2013-Jul-31 Wed	0.56	0.56	0.52	0.52			###	###	0.0
2013-Jul-30 Tue	0.555	0.555	0.55	0.55			27.9	27.9	###
2013-Jul-29 Mon	0.55	0.55	0.55	0.55			75.3	75.3	###
2013-Jul-26 Fri	0.525	0.55	0.525	0.55			91.8	91.8	###
2013-Jul-25 Thu	0.56	0.56	0.54	0.54	11,375	6,256	###	###	0.0
2013-Jul-24 Wed	###	0.56	0.53	0.56	70,720	38,542	###	###	###
2013-Jul-23 Tue	###	0.55	###	0.55			94.3	94.3	###
2013-Jul-22 Mon	0.52	0.525	###	###			23.8	23.8	0.0
2013-Jul-19 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2013-Jul-18 Thu	0.57	0.57	0.57	0.57			73.4	73.4	###
2013-Jul-17 Wed	0.58	0.58	0.58	0.58			###	###	###
2013-Jul-16 Tue	0.55	0.55	0.545	0.545			26.9	26.9	0.0
2013-Jul-15 Mon	0.56	0.56	0.56	0.56			72.9	72.9	###
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	0.55	###	0.55	###			98.7	98.7	0.0
2013-Jul-10 Wed	0.55	0.55	0.55	0.55			75.2	75.2	###
2013-Jul-09 Tue	###	###	###	0.55			4.1	4.1	###
2013-Jul-08 Mon	0.51	0.58	0.51	0.58			97.9	97.9	###
2013-Jul-05 Fri	0.51	0.51	0.45	0.48			3.6	3.6	0.0
2013-Jul-04 Thu	0.54	0.54	0.54	0.54			64.7	64.7	0.0
2013-Jul-03 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2013-Jul-02 Tue	0.53	0.53	0.51	0.51			6.3	6.3	###
2013-Jul-01 Mon	0.525	0.54	0.525	0.54			###	###	0.0
2013-Jun-28 Fri	0.53	0.53	0.52	0.52			19.8	19.8	0.0
2013-Jun-27 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2013-Jun-26 Wed	0.53	0.53	0.52	0.52			###	###	0.0
2013-Jun-25 Tue	0.55	0.55	0.52	0.52			11.6	11.6	0.0
2013-Jun-24 Mon	0.56	0.56	0.56	0.56			###	###	###
2013-Jun-21 Fri	0.56	0.56	0.55	0.56	51,477	###	###	###	###
2013-Jun-20 Thu	0.58	0.58	0.56	0.57			###	###	###
2013-Jun-19 Wed	0.58	###	0.58	###	15,374	4,458	87.9	87.9	0.0
2013-Jun-18 Tue	0.57	0.58	###	0.575			###	###	###
2013-Jun-17 Mon	0.555	0.59	0.5	0.59			###	###	0.0
2013-Jun-14 Fri	###	0.58	###	0.58			95.0	95.0	###
2013-Jun-13 Thu	0.56	0.56	0.525	0.54			###	###	0.0
2013-Jun-12 Wed	0.58	###	0.58	0.58	50,955	14,776	73.8	73.8	###
2013-Jun-11 Tue	###	###	0.58	0.58			###	###	###
2013-Jun-07 Fri	###	###	###	###	0				0.0
2013-Jun-06 Thu	###	###	0.57	###	37,952	###	82.0	82.0	0.0
2013-Jun-05 Wed	###	###	###	###	0				0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###	0				0.0
2013-May-31 Fri	###	###	###	###			###	###	0.0
2013-May-30 Thu	###	###	###	###			14.0	14.0	0.0
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	0.655	0.655	0.645	###	46,658	30,327	32.0	32.0	0.0
2013-May-24 Fri	###	###	###	###			90.1	90.1	0.0
2013-May-23 Thu	###	###	###	0.645			16.6	16.6	###
2013-May-22 Wed	###	###	0.645	###			89.2	89.2	0.0
2013-May-21 Tue	###	###	###	###			94.3	94.3	0.0
2013-May-20 Mon	###	###	0.585	###	128,583	###	###	###	0.0
2013-May-17 Fri	###	###	0.59	###	73,550	###	72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###			90.2	90.2	0.0
2013-May-15 Wed	###	###	###	###	75,843	0	###	###	0.0
2013-May-14 Tue	###	###	###	###			20.8	20.8	0.0
2013-May-13 Mon	###	###	###	###	85,420	0	###	###	0.0
2013-May-10 Fri	###	###	###	###	5,978	0	###	###	0.0
2013-May-09 Thu	###	###	###	###			17.4	17.4	0.0
2013-May-08 Wed	###	0.655	0.645	0.645	12,656	8,226	21.0	21.0	###
2013-May-07 Tue	0.655	0.655	###	0.655			###	###	###
2013-May-06 Mon	###	###	0.655	0.655	21,848	7,155	###	###	###
2013-May-03 Fri	0.675	0.675	0.675	0.675	0				0.0
2013-May-02 Thu	0.675	0.685	0.675	0.675			###	###	0.0
2013-May-01 Wed	###	0.685	###	0.685			80.6	80.6	0.0
2013-Apr-30 Tue	0.685	0.685	###	0.685			69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	###	0				0.0
2013-Apr-26 Fri	###	###	###	###	58,782	0	69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###			63.9	63.9	0.0
2013-Apr-23 Tue	0.685	###	###	###			###	###	0.0
2013-Apr-22 Mon	0.685	0.685	###	###			###	###	0.0
2013-Apr-19 Fri	###	###	0.685	0.685			20.8	20.8	0.0
2013-Apr-18 Thu	###	0.7	###	0.7			89.9	89.9	###
2013-Apr-17 Wed	###	0.72	###	0.72			93.5	93.5	###
2013-Apr-16 Tue	0.675	###	0.675	###			###	###	0.0
2013-Apr-15 Mon	0.71	0.71	###	###	32,741	11,623	###	###	0.0
2013-Apr-12 Fri	0.72	0.72	###	0.71			###	###	###
2013-Apr-11 Thu	0.73	0.73	0.71	0.71			13.6	13.6	###
2013-Apr-10 Wed	###	0.725	###	0.725	61,788	###	###	###	###
2013-Apr-09 Tue	###	###	###	###			65.6	65.6	0.0
2013-Apr-08 Mon	0.7	0.73	###	###			###	###	0.0
2013-Apr-05 Fri	0.7	0.7	0.7	0.7			###	###	###
2013-Apr-04 Thu	0.71	0.71	0.71	0.71	5,470	3,883	81.6	81.6	###
2013-Apr-03 Wed	0.725	0.73	0.7	0.7			###	###	###
2013-Apr-02 Tue	0.73	0.73	###	###			20.1	20.1	0.0
2013-Mar-28 Thu	0.73	0.73	###	###	19,826	###	10.3	10.3	0.0
2013-Mar-27 Wed	0.73	###	###	###			###	###	0.0
2013-Mar-26 Tue	###	0.74	###	0.74			97.1	97.1	0.1
2013-Mar-25 Mon	###	###	###	###	24,849	0	71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	###	###	###	###			94.2	94.2	0.0
2013-Mar-20 Wed	###	###	###	###			9.0	9.0	0.0
2013-Mar-19 Tue	###	###	###	###			###	###	0.0
2013-Mar-18 Mon	###	###	###	###			26.5	26.5	0.0
2013-Mar-15 Fri	###	###	###	###			22.3	22.3	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###			22.5	22.5	0.0
2013-Mar-12 Tue	###	###	###	###			78.7	78.7	0.0
2013-Mar-11 Mon	0.645	###	###	###	28,886	0	21.5	21.5	0.0
2013-Mar-08 Fri	0.655	###	0.625	###	37,671	11,772	23.2	23.2	0.0
2013-Mar-07 Thu	###	###	###	0.655	32,544	0	20.0	20.0	###
2013-Mar-06 Wed	0.645	###	###	###	77,451	0	88.3	88.3	0.0
2013-Mar-05 Tue	0.645	0.645	0.645	0.645			74.0	74.0	###
2013-Mar-04 Mon	###	###	###	###			89.4	89.4	0.0
2013-Mar-01 Fri	###	###	###	###			89.6	89.6	0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	0.685	0.685	###	###	95,680	32,770	6.7	6.7	0.0
2013-Feb-26 Tue	0.685	0.685	###	###			###	###	0.0
2013-Feb-25 Mon	0.7	###	###	0.71	71,884	0	80.8	80.8	###
2013-Feb-22 Fri	###	0.71	###	0.685			16.1	16.1	0.0
2013-Feb-21 Thu	0.745	0.75	###	###	122,675	###	###	###	0.0
2013-Feb-20 Wed	0.74	###	###	0.745	133,145	0	76.7	76.7	###
2013-Feb-19 Tue	0.74	0.75	0.74	0.75			83.3	83.3	###
2013-Feb-18 Mon	0.73	0.75	0.72	0.72			25.0	25.0	###
2013-Feb-15 Fri	0.725	0.74	0.72	0.72			###	###	###
2013-Feb-14 Thu	0.75	0.785	###	0.72			7.8	7.8	###
2013-Feb-13 Wed	###	###	###	0.73	123,944	0	###	###	0.1
2013-Feb-12 Tue	###	0.7	0.675	0.675			###	###	0.0
2013-Feb-11 Mon	###	###	###	###			89.3	89.3	0.0
2013-Feb-08 Fri	###	0.7	###	###	123,424	###	###	###	0.0
2013-Feb-07 Thu	###	###	###	###			91.8	91.8	0.0
2013-Feb-06 Wed	0.72	0.72	0.655	0.655	153,979	###	3.0	3.0	###
2013-Feb-05 Tue	###	0.7	###	0.7	523,054	###	99.0	99.0	###
2013-Feb-04 Mon	0.59	###	0.59	0.59	85,671	25,272	78.3	78.3	0.0
2013-Feb-01 Fri	###	###	0.575	0.59			17.0	17.0	0.0
2013-Jan-31 Thu	0.57	###	0.57	###			93.6	93.6	0.0
2013-Jan-30 Wed	0.54	0.54	0.54	0.54			71.1	71.1	0.0
2013-Jan-29 Tue	0.5	0.55	0.5	0.545	36,655	19,243	97.2	97.2	0.0
2013-Jan-25 Fri	0.52	0.52	0.5	###	58,281	29,723	11.2	11.2	0.0
2013-Jan-24 Thu	0.47	0.52	0.46	0.51			97.0	97.0	###
2013-Jan-23 Wed	0.46	0.47	0.455	0.455	50,227	23,229	23.2	23.2	0.0
2013-Jan-22 Tue	0.455	0.455	0.455	0.455	17,329	7,884	78.3	78.3	0.0
2013-Jan-21 Mon	0.44	0.46	0.44	0.455			91.0	91.0	0.0
2013-Jan-18 Fri	0.42	0.44	0.42	0.44	22,920	9,855	93.8	93.8	###
2013-Jan-17 Thu	0.42	0.42	0.42	0.42	650	273	###	###	###
2013-Jan-16 Wed	0.42	0.42	0.42	0.42	0				###
2013-Jan-15 Tue	0.425	0.425	0.42	0.42			22.4	22.4	###
2013-Jan-14 Mon	0.44	0.44	0.425	0.425			9.9	9.9	###
2013-Jan-11 Fri	###	0.455	###	0.44			###	###	###
2013-Jan-10 Thu	###	###	0.425	0.425			12.7	12.7	###
2013-Jan-09 Wed	0.43	0.455	0.43	0.455			95.2	95.2	0.0
2013-Jan-08 Tue	0.425	0.425	0.425	0.425			###	###	###
2013-Jan-07 Mon	0.44	0.445	0.44	0.44	42,227	18,685	###	###	###
2013-Jan-04 Fri	0.45	0.45	0.44	0.44	18,727	###	15.7	15.7	###
2013-Jan-03 Thu	0.46	0.46	0.45	0.45			11.0	11.0	0.0
2013-Jan-02 Wed	0.45	0.45	0.44	0.45			###	###	0.0
2012-Dec-31 Mon	0.42	0.445	###	0.445			###	###	###
2012-Dec-28 Fri	0.425	0.425	0.425	0.425			###	###	###
2012-Dec-27 Thu	0.425	0.425	0.425	0.425			###	###	###
2012-Dec-24 Mon	0.445	0.445	###	###			3.0	3.0	0.0
2012-Dec-21 Fri	###	0.445	0.43	0.445			###	###	###
2012-Dec-20 Thu	###	###	0.43	###			70.2	70.2	0.0
2012-Dec-19 Wed	###	0.44	###	0.44	176,675	###	###	###	###
2012-Dec-18 Tue	###	0.4	###	###	90,850	18,170	19.0	19.0	0.0
2012-Dec-17 Mon	###	0.4	###	0.4			###	###	0.0
2012-Dec-14 Fri	0.4	0.4	###	###			16.3	16.3	0.0
2012-Dec-13 Thu	0.4	0.41	0.4	0.41			85.7	85.7	###
2012-Dec-12 Wed	0.41	0.41	0.41	0.41			70.6	70.6	###
2012-Dec-11 Tue	0.41	0.41	0.4	0.4	35,989	14,575	###	###	0.0
2012-Dec-10 Mon	0.44	0.44	0.42	0.43	95,756	41,175	17.0	17.0	###
2012-Dec-07 Fri	0.445	0.45	0.425	0.425			###	###	###
2012-Dec-06 Thu	0.475	0.48	0.445	0.445	357,747	165,457	4.2	4.2	###
2012-Dec-05 Wed	0.45	0.46	0.44	0.46	146,725	66,026	###	###	0.0
2012-Dec-04 Tue	0.425	0.45	0.425	0.45			###	###	0.0
2012-Dec-03 Mon	0.42	0.44	0.4	0.42	61,250	25,725	###	###	###
2012-Nov-30 Fri	###	0.44	0.375	0.44	253,889	103,459	99.2	99.2	###
2012-Nov-29 Thu	0.355	###	0.355	0.375			94.8	94.8	###
2012-Nov-28 Wed	###	###	###	###	53,578	0	###	###	0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	0.345	###	###	###	47,524	0	21.9	21.9	0.0
2012-Nov-23 Fri	###	###	###	###			###	###	0.0
2012-Nov-22 Thu	###	0.345	###	###			###	###	0.0
2012-Nov-21 Wed	0.325	0.325	###	###			20.6	20.6	0.0
2012-Nov-20 Tue	###	###	###	###	0				0.0
2012-Nov-19 Mon	###	###	###	###			###	###	0.0
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	###	###	###	###			###	###	0.0
2012-Nov-14 Wed	###	###	###	###	4,186	0	###	###	0.0
2012-Nov-13 Tue	###	###	###	###			10.6	10.6	0.0
2012-Nov-12 Mon	0.28	0.28	0.28	0.28	0				###
2012-Nov-09 Fri	0.28	0.28	0.28	0.28	0				###
2012-Nov-08 Thu	0.28	0.28	0.28	0.28	0				###
2012-Nov-07 Wed	0.275	0.28	0.275	0.28			84.5	84.5	###
2012-Nov-06 Tue	0.27	0.27	0.27	0.27			69.5	69.5	###
2012-Nov-05 Mon	###	0.27	0.26	0.26			###	###	0.0
2012-Nov-02 Fri	0.245	0.25	0.24	0.25			85.4	85.4	0.0
2012-Nov-01 Thu	0.24	0.24	0.24	0.24	0				0.0
2012-Oct-31 Wed	0.25	0.25	0.24	0.24	68,153	###	8.1	8.1	0.0
2012-Oct-30 Tue	0.26	0.26	0.26	0.26			76.2	76.2	0.0
2012-Oct-29 Mon	0.28	0.28	0.27	0.27			9.4	9.4	###
2012-Oct-26 Fri	0.28	0.28	0.28	0.28			###	###	###
2012-Oct-25 Thu	0.28	0.28	0.28	0.28	0				###
2012-Oct-24 Wed	###	###	0.24	0.28			4.9	4.9	###
2012-Oct-23 Tue	###	###	###	###			###	###	0.0
2012-Oct-22 Mon	###	###	0.325	0.325	34,153	5,549	16.9	16.9	###
2012-Oct-19 Fri	###	###	###	###	99,625	0	62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###			6.7	6.7	0.0
2012-Oct-17 Wed	0.325	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	0.325	###	###			74.2	74.2	0.0
2012-Oct-15 Mon	###	0.325	###	0.325			###	###	###
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	###	###	###	###			11.9	11.9	0.0
2012-Oct-10 Wed	###	###	###	###	35,455	0	90.1	90.1	0.0
2012-Oct-09 Tue	###	0.325	###	0.325			###	###	###
2012-Oct-08 Mon	0.29	0.29	0.29	0.29			74.2	74.2	###
2012-Oct-05 Fri	0.255	0.255	0.255	0.255	0				0.0
2012-Oct-04 Thu	0.27	0.27	0.255	0.255			###	###	0.0
2012-Oct-03 Wed	###	###	0.27	0.275			1.2	1.2	###
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###	97,345	0	97.3	97.3	0.0
2012-Sep-28 Fri	0.28	0.28	0.28	0.28	39,280	###	66.2	66.2	###
2012-Sep-27 Thu	0.28	0.28	0.28	0.28	0				###
2012-Sep-26 Wed	###	0.28	###	0.28			###	###	###
2012-Sep-25 Tue	0.25	0.255	0.25	0.255	345,551	87,251	###	###	0.0
2012-Sep-24 Mon	0.24	0.255	0.24	0.25	184,559	45,678	93.6	93.6	0.0
2012-Sep-21 Fri	0.24	0.24	0.24	0.24			70.1	70.1	0.0
2012-Sep-20 Thu	0.23	0.24	0.23	0.24			93.1	93.1	0.0
2012-Sep-19 Wed	0.23	0.23	0.23	0.23	0				###
2012-Sep-18 Tue	0.23	0.23	0.23	0.23			69.2	69.2	###
2012-Sep-17 Mon	0.22	0.22	0.22	0.22			72.6	72.6	0.0
2012-Sep-14 Fri	0.22	0.23	0.22	0.22			64.8	64.8	0.0
2012-Sep-13 Thu	0.225	0.225	0.22	0.22			15.5	15.5	0.0
2012-Sep-12 Wed	0.23	0.23	0.23	0.23	0				###
2012-Sep-11 Tue	0.23	0.23	0.23	0.23	0				###
2012-Sep-10 Mon	0.23	0.23	0.23	0.23	0				###
2012-Sep-07 Fri	0.23	0.23	0.23	0.23			###	###	###
2012-Sep-06 Thu	0.21	0.21	0.21	0.21	9,242	1,940	###	###	###
2012-Sep-05 Wed	0.22	0.22	###	0.22			79.8	79.8	0.0
2012-Sep-04 Tue	0.23	0.23	0.22	0.22			9.8	9.8	0.0
2012-Sep-03 Mon	0.24	0.24	0.24	0.24	0				0.0
2012-Aug-31 Fri	0.245	0.245	0.24	0.24			20.2	20.2	0.0
2012-Aug-30 Thu	0.24	0.245	0.24	0.245			91.0	91.0	0.0
2012-Aug-29 Wed	0.245	0.245	0.24	0.24	211,483	51,284	###	###	0.0
2012-Aug-28 Tue	0.185	0.21	0.185	0.21			###	###	###
2012-Aug-27 Mon	###	0.175	###	0.175			91.0	91.0	0.0
2012-Aug-24 Fri	0.175	0.175	0.175	0.175	56,283	9,849	###	###	0.0
2012-Aug-23 Thu	0.175	0.175	0.175	0.175	0				0.0
2012-Aug-22 Wed	###	###	0.175	0.175			13.9	13.9	0.0
2012-Aug-21 Tue	0.175	0.175	0.175	0.175	0				0.0
2012-Aug-20 Mon	0.175	0.175	0.175	0.175	2,289	###	69.0	69.0	0.0
2012-Aug-17 Fri	0.185	0.185	###	###			10.3	10.3	0.0
2012-Aug-16 Thu	0.185	0.185	0.185	0.185			###	###	###
2012-Aug-15 Wed	0.185	0.185	0.185	0.185	0				###
2012-Aug-14 Tue	0.185	0.185	0.185	0.185			73.3	73.3	###
2012-Aug-13 Mon	###	###	###	###			73.8	73.8	0.0
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	###	###	###	0				0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	###	###	###	###	33,581	0	76.3	76.3	0.0
2012-Aug-03 Fri	###	###	0.185	0.185			###	###	###
2012-Aug-02 Thu	0.185	###	0.185	###			###	###	0.0
2012-Aug-01 Wed	0.175	0.175	0.175	0.175	0				0.0
2012-Jul-30 Mon	0.175	0.175	0.175	0.175			72.5	72.5	0.0
2012-Jul-27 Fri	0.185	0.185	0.185	0.185	0				###
2012-Jul-26 Thu	0.185	0.185	0.185	0.185	2,950	545	69.8	69.8	###
2012-Jul-25 Wed	###	###	###	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###	0				0.0
2012-Jul-23 Mon	###	###	###	###	0				0.0
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###	17,475	0	###	###	0.0
2012-Jul-16 Mon	###	###	###	###	0				0.0
2012-Jul-13 Fri	###	###	###	###			###	###	0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###			###	###	0.0
2012-Jul-10 Tue	0.185	0.185	0.185	0.185			###	###	###
2012-Jul-09 Mon	0.185	0.185	0.185	0.185	45,545	8,425	78.4	78.4	###
2012-Jul-06 Fri	0.185	0.185	0.185	0.185	64,455	11,924	###	###	###
2012-Jul-05 Thu	0.185	0.185	0.185	0.185			###	###	###
2012-Jul-04 Wed	0.175	0.175	0.175	0.175	11,482	###	60.5	60.5	0.0
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	###	###	###	###	0				0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###	0				0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###	0				0.0
2012-Jun-25 Mon	###	###	###	###	0				0.0
2012-Jun-22 Fri	###	###	###	###	0				0.0
2012-Jun-21 Thu	###	###	###	###	0				0.0
2012-Jun-20 Wed	###	###	###	###	0				0.0
2012-Jun-19 Tue	###	###	###	###	0				0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###	0				0.0
2012-Jun-14 Thu	###	###	###	###	0				0.0
2012-Jun-13 Wed	0.225	0.225	###	###			###	###	0.0
2012-Jun-12 Tue	0.245	0.245	0.245	0.245	0				0.0
2012-Jun-08 Fri	###	0.245	0.22	0.245			93.3	93.3	0.0
2012-Jun-07 Thu	0.24	0.24	0.24	0.24	8,250	1,980	###	###	0.0
2012-Jun-06 Wed	0.22	0.22	0.22	0.22	126,257	27,776	70.2	70.2	0.0
2012-Jun-05 Tue	0.22	0.22	###	0.22			67.5	67.5	0.0
2012-Jun-04 Mon	0.23	0.23	0.22	0.22			14.4	14.4	0.0
2012-Jun-01 Fri	0.23	0.23	0.23	0.23			77.7	77.7	###
2012-May-31 Thu	0.185	0.22	0.185	0.22			99.3	99.3	0.0
2012-May-30 Wed	###	0.175	###	0.175	145,641	12,743	96.8	96.8	0.0
2012-May-29 Tue	###	###	###	###	0				0.0
2012-May-28 Mon	###	###	###	###	149,359	0	###	###	0.0
2012-May-25 Fri	###	###	###	###	0				0.0
2012-May-24 Thu	###	###	###	###			14.0	14.0	0.0
2012-May-23 Wed	###	###	###	###	0				0.0
2012-May-22 Tue	###	###	###	###	0				0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###			81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###	21,175	0	###	###	0.0
2012-May-16 Wed	0.175	0.175	###	###			27.2	27.2	0.0
2012-May-15 Tue	###	###	###	###	0				0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###			2.5	2.5	0.0
2012-May-10 Thu	0.185	0.185	###	###			###	###	0.0
2012-May-09 Wed	0.21	0.21	0.21	0.21			###	###	###
2012-May-08 Tue	0.2	0.21	0.2	0.21			###	###	###
2012-May-07 Mon	###	###	###	###	0				0.0
2012-May-04 Fri	0.185	0.185	###	###			16.9	16.9	0.0
2012-May-03 Thu	0.185	0.185	0.185	0.185			###	###	###
2012-May-02 Wed	0.2	0.2	0.2	0.2	0				0.0
2012-May-01 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-Apr-30 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-Apr-27 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-Apr-26 Thu	0.2	0.2	0.2	0.2	1	0	###	###	0.0
2012-Apr-24 Tue	###	0.2	###	0.2	243,058	###	95.3	95.3	0.0
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###	5,682	0	###	###	0.0
2012-Apr-17 Tue	###	###	###	###	0				0.0
2012-Apr-16 Mon	###	###	###	###	0				0.0
2012-Apr-13 Fri	###	###	###	###	20,152	0	###	###	0.0
2012-Apr-12 Thu	###	###	###	###	0				0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###	0				0.0
2012-Apr-05 Thu	###	###	###	###	0				0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###	0				0.0
2012-Apr-02 Mon	###	###	###	###	0				0.0
2012-Mar-30 Fri	0.175	###	0.175	###			###	###	0.0
2012-Mar-29 Thu	0.175	0.175	0.175	0.175	0				0.0
2012-Mar-28 Wed	0.175	0.175	0.175	0.175			65.3	65.3	0.0
2012-Mar-27 Tue	0.175	0.175	0.175	0.175	0				0.0
2012-Mar-26 Mon	0.175	0.175	0.175	0.175			71.6	71.6	0.0
2012-Mar-23 Fri	###	###	###	###	0				0.0
2012-Mar-22 Thu	###	###	###	###	0				0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###	0				0.0
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	###	###	###	###	0				0.0
2012-Mar-15 Thu	###	###	###	###			74.4	74.4	0.0
2012-Mar-14 Wed	###	###	###	###			67.8	67.8	0.0
2012-Mar-13 Tue	###	###	###	###	0				0.0
2012-Mar-12 Mon	###	###	###	###	0				0.0
2012-Mar-09 Fri	###	###	###	###			###	###	0.0
2012-Mar-08 Thu	###	###	###	###	0				0.0
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	0.185	0.185	0.185	0.185			###	###	###
2012-Mar-05 Mon	###	###	0.185	0.185	5,244	485	###	###	###
2012-Mar-02 Fri	0.185	0.185	0.185	0.185	85,477	###	70.5	70.5	###
2012-Mar-01 Thu	###	###	###	###			95.2	95.2	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###			88.1	88.1	0.0
2012-Feb-27 Mon	0.185	0.185	0.185	0.185			73.5	73.5	###
2012-Feb-24 Fri	###	0.185	###	0.185			###	###	###
2012-Feb-23 Thu	0.175	###	0.175	###			###	###	0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	0.175	###	45,278	###	64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###	0				0.0
2012-Feb-17 Fri	###	###	###	###			68.6	68.6	0.0
2012-Feb-16 Thu	0.185	0.185	###	###	28,652	2,650	###	###	0.0
2012-Feb-15 Wed	###	###	0.185	0.185			###	###	###
2012-Feb-14 Tue	###	###	###	###			77.2	77.2	0.0
2012-Feb-13 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-Feb-10 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-Feb-09 Thu	###	0.2	###	0.2	193,244	19,324	99.3	99.3	0.0
2012-Feb-08 Wed	###	###	###	###	0				0.0
2012-Feb-07 Tue	###	###	###	###	0				0.0
2012-Feb-06 Mon	###	###	###	###	72,843	0	72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###	0				0.0
2012-Feb-02 Thu	###	###	###	###			94.3	94.3	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###	0				0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###	21,875	0	###	###	0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	###	0				0.0
2012-Jan-20 Fri	###	###	###	###	0				0.0
2012-Jan-19 Thu	###	###	###	###	24,970	0	###	###	0.0
2012-Jan-18 Wed	0.185	0.185	0.185	0.185	0				###
2012-Jan-17 Tue	0.185	0.185	0.185	0.185	0				###
2012-Jan-16 Mon	0.185	0.185	0.185	0.185	0				###
2012-Jan-13 Fri	0.185	0.185	0.185	0.185	0				###
2012-Jan-12 Thu	0.185	0.185	0.185	0.185	0				###
2012-Jan-11 Wed	0.185	0.185	0.185	0.185	0				###
2012-Jan-10 Tue	0.185	0.185	0.185	0.185	54,054	###	66.5	66.5	###
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###	12,456	0	77.7	77.7	0.0
2011-Dec-21 Wed	0.175	###	0.175	###			86.8	86.8	0.0
2011-Dec-20 Tue	###	###	###	###			74.7	74.7	0.0
2011-Dec-19 Mon	###	###	###	###	0				0.0
2011-Dec-16 Fri	###	###	###	###	0				0.0
2011-Dec-15 Thu	0.175	0.175	###	###	91,678	8,021	###	###	0.0
2011-Dec-14 Wed	0.175	0.175	0.175	0.175			69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###	0				0.0
2011-Dec-12 Mon	###	###	###	###			###	###	0.0
2011-Dec-09 Fri	###	###	###	###	0				0.0
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	###	###	###	###	0				0.0
2011-Dec-06 Tue	###	###	###	###	0				0.0
2011-Dec-05 Mon	###	###	###	###	0				0.0
2011-Dec-02 Fri	###	###	###	###	0				0.0
2011-Dec-01 Thu	###	###	###	###	0				0.0
2011-Nov-30 Wed	###	###	###	###	5,374	0	###	###	0.0
2011-Nov-29 Tue	###	###	###	###			71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###	0				0.0
2011-Nov-25 Fri	###	0.2	###	###	154,820	15,482	###	###	0.0
2011-Nov-24 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2011-Nov-23 Wed	0.2	0.2	0.2	0.2	0				0.0
2011-Nov-22 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2011-Nov-21 Mon	0.175	0.175	0.175	0.175	0				0.0
2011-Nov-18 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	###	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###	101,575	0	###	###	0.0
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###	24,525	0	###	###	0.0
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###	0				0.0
2011-Nov-08 Tue	###	###	###	###	0				0.0
2011-Nov-07 Mon	###	###	###	###	12,757	0	###	###	0.0
2011-Nov-04 Fri	###	###	###	###	0				0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###	51,282	0	68.4	68.4	0.0
2011-Nov-01 Tue	###	###	0.185	0.185			14.8	14.8	###
2011-Oct-31 Mon	###	###	###	###	0				0.0
2011-Oct-28 Fri	###	###	###	###			73.8	73.8	0.0
2011-Oct-27 Thu	###	###	###	###			59.8	59.8	0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	0.175	0.175	###	###			17.4	17.4	0.0
2011-Oct-24 Mon	0.2	###	0.2	###			###	###	0.0
2011-Oct-21 Fri	0.21	0.21	0.21	0.21	0				###
2011-Oct-20 Thu	0.21	0.21	0.21	0.21	0				###
2011-Oct-19 Wed	0.21	0.21	0.21	0.21	0				###
2011-Oct-18 Tue	0.22	0.22	0.21	0.21	256,457	###	7.9	7.9	###
2011-Oct-17 Mon	0.2	###	0.2	###			95.9	95.9	0.0
2011-Oct-14 Fri	###	0.2	###	0.2			###	###	0.0
2011-Oct-13 Thu	###	###	###	###			87.0	87.0	0.0
2011-Oct-12 Wed	###	###	###	###	41,489	0	###	###	0.0
2011-Oct-11 Tue	###	###	###	###	0				0.0
2011-Oct-10 Mon	###	###	###	###			62.6	62.6	0.0
2011-Oct-07 Fri	###	###	###	###	0				0.0
2011-Oct-06 Thu	###	###	###	###	0				0.0
2011-Oct-05 Wed	###	###	###	###			88.1	88.1	0.0
2011-Oct-04 Tue	0.155	0.155	0.155	0.155			71.4	71.4	###
2011-Oct-03 Mon	0.155	0.155	0.155	0.155			###	###	###
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	###	###	###	###	0				0.0
2011-Sep-28 Wed	###	###	###	###	0				0.0
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###	0				0.0
2011-Sep-22 Thu	###	###	###	###	0				0.0
2011-Sep-21 Wed	###	###	###	###	0				0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###	0				0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###	0				0.0
2011-Sep-14 Wed	###	###	###	###			86.5	86.5	0.0
2011-Sep-13 Tue	###	###	###	###	0				0.0
2011-Sep-12 Mon	###	###	###	###	0				0.0
2011-Sep-09 Fri	###	###	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	###	###	###	###			###	###	0.0
2011-Sep-05 Mon	###	###	###	###	0				0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###	0				0.0
2011-Aug-31 Wed	###	###	###	###	0				0.0
2011-Aug-30 Tue	###	###	###	###	0				0.0
2011-Aug-29 Mon	###	###	###	###			###	###	0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###	0				0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	###	###	###	###	0				0.0
2011-Aug-18 Thu	###	###	###	###			81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###	0				0.0
2011-Aug-16 Tue	###	###	###	###			77.1	77.1	0.0
2011-Aug-15 Mon	0.155	0.155	0.155	0.155			60.1	60.1	###
2011-Aug-12 Fri	###	###	###	###	118,655	0	5.5	5.5	0.0
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	###	0				0.0
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###			###	###	0.0
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	###	###	###	###	0				0.0
2011-Aug-03 Wed	###	###	###	###	0				0.0
2011-Aug-02 Tue	###	###	###	###	0				0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###	0				0.0
2011-Jul-28 Thu	###	###	###	###	0				0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###			###	###	0.0
2011-Jul-25 Mon	###	###	###	###	0				0.0
2011-Jul-22 Fri	###	###	###	###	0				0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###	0				0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	###	###	0				0.0
2011-Jul-14 Thu	###	###	###	###			75.4	75.4	0.0
2011-Jul-13 Wed	###	###	###	###	0				0.0
2011-Jul-12 Tue	###	###	###	###			84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	###			###	###	0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###	0				0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###			75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###	32,842	0	81.6	81.6	0.0
2011-Jun-24 Fri	###	###	###	###	6,270	0	68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###	35,147	0	###	###	0.0
2011-Jun-22 Wed	###	###	###	###	58,741	0	3.4	3.4	0.0
2011-Jun-21 Tue	###	0.155	###	0.155	117,982	9,143	98.3	98.3	###
2011-Jun-20 Mon	###	###	###	###			23.1	23.1	0.0
2011-Jun-17 Fri	0.145	0.145	0.145	0.145	28,682	4,158	72.6	72.6	###
2011-Jun-16 Thu	0.145	0.145	0.145	0.145	0				###
2011-Jun-15 Wed	0.155	0.155	0.145	0.145			6.0	6.0	###
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	###	0.155	0.145	0.155	7,325	###	86.6	86.6	###
2011-Jun-08 Wed	0.155	0.155	0.155	0.155			###	###	###
2011-Jun-07 Tue	0.155	0.155	0.155	0.155	0				###
2011-Jun-06 Mon	0.155	0.155	0.155	0.155			###	###	###
2011-Jun-03 Fri	###	###	###	###	0				0.0
2011-Jun-02 Thu	###	###	###	###			76.9	76.9	0.0
2011-Jun-01 Wed	###	###	###	###	0				0.0
2011-May-31 Tue	###	###	###	###			###	###	0.0
2011-May-30 Mon	###	###	###	###	49,223	0	72.5	72.5	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	###	###	###	###	0				0.0
2011-May-25 Wed	###	###	###	###			82.4	82.4	0.0
2011-May-24 Tue	###	###	###	###	53,383	0	###	###	0.0
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	0.155	0.155	0.155	0.155	0				###
2011-May-19 Thu	0.155	0.155	0.155	0.155	0				###
2011-May-18 Wed	0.155	0.155	0.155	0.155	0				###
2011-May-17 Tue	0.155	0.155	0.155	0.155			68.1	68.1	###
2011-May-16 Mon	###	###	###	###	0				0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	###			75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###			68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###	18,224	0	###	###	0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###			9.3	9.3	0.0
2011-May-04 Wed	###	###	###	###	43,845	0	###	###	0.0
2011-May-03 Tue	###	###	###	###			75.9	75.9	0.0
2011-May-02 Mon	###	###	###	###	78,025	0	79.8	79.8	0.0
2011-Apr-29 Fri	###	###	###	###			###	###	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2011-Apr-21 Thu	0.175	0.175	0.175	0.175			67.0	67.0	0.0
2011-Apr-20 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2011-Apr-19 Tue	###	###	###	###	0				0.0
2011-Apr-18 Mon	###	###	###	###	0				0.0
2011-Apr-15 Fri	###	###	###	###	0				0.0
2011-Apr-14 Thu	###	###	###	###	0				0.0
2011-Apr-13 Wed	###	###	###	###			65.5	65.5	0.0
2011-Apr-12 Tue	###	###	0.175	0.175			###	###	0.0
2011-Apr-11 Mon	###	0.2	###	###	93,354	###	16.4	16.4	0.0
2011-Apr-08 Fri	0.21	0.21	0.2	0.2	41,222	8,450	5.1	5.1	0.0
2011-Apr-07 Thu	###	0.21	0.2	0.21			86.6	86.6	###
2011-Apr-06 Wed	0.21	0.21	0.21	0.21			###	###	###
2011-Apr-05 Tue	###	###	###	###	0				0.0
2011-Apr-04 Mon	###	###	###	###	70,455	0	###	###	0.0
2011-Apr-01 Fri	###	###	###	###	0				0.0
2011-Mar-31 Thu	###	###	###	###	45,455	0	66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###	0				0.0
2011-Mar-29 Tue	0.175	###	0.175	###	49,955	4,371	###	###	0.0
2011-Mar-28 Mon	###	###	###	###			73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###			1.8	1.8	0.0
2011-Mar-24 Thu	0.21	0.21	###	###	42,471	4,459	###	###	0.0
2011-Mar-23 Wed	0.21	0.21	0.21	0.21	0				###
2011-Mar-22 Tue	0.21	0.21	0.21	0.21	0				###
2011-Mar-21 Mon	0.21	0.21	0.21	0.21	0				###
2011-Mar-18 Fri	0.21	0.21	0.21	0.21	0				###
2011-Mar-17 Thu	###	###	0.21	0.21			###	###	###
2011-Mar-16 Wed	###	###	0.21	###			###	###	0.0
2011-Mar-15 Tue	###	###	###	###	5,887	0	###	###	0.0
2011-Mar-14 Mon	0.22	0.22	0.22	0.22	0				0.0
2011-Mar-11 Fri	0.22	0.22	0.22	0.22	0				0.0
2011-Mar-10 Thu	0.22	0.22	0.22	0.22	0				0.0
2011-Mar-09 Wed	0.22	0.22	0.22	0.22	21,757	4,786	###	###	0.0
2011-Mar-08 Tue	0.22	0.22	0.22	0.22	0				0.0
2011-Mar-07 Mon	0.22	0.22	0.22	0.22			76.3	76.3	0.0
2011-Mar-04 Fri	0.22	0.22	0.22	0.22	0				0.0
2011-Mar-03 Thu	0.22	0.22	0.22	0.22			66.0	66.0	0.0
2011-Mar-02 Wed	0.22	0.22	0.22	0.22			69.2	69.2	0.0
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	0.21	0.21	0.21	0.21	0				###
2011-Feb-25 Fri	0.22	0.22	0.21	0.21			6.3	6.3	###
2011-Feb-24 Thu	0.225	0.225	0.22	0.225			70.9	70.9	###
2011-Feb-23 Wed	0.225	0.225	0.22	0.22			16.8	16.8	0.0
2011-Feb-22 Tue	0.225	0.225	0.225	0.225	2,180	###	###	###	###
2011-Feb-21 Mon	0.225	0.225	0.22	0.22			###	###	0.0
2011-Feb-18 Fri	0.22	0.22	0.22	0.22	0				0.0
2011-Feb-17 Thu	###	###	0.22	0.22			5.0	5.0	0.0
2011-Feb-16 Wed	0.23	0.23	0.23	0.23			68.5	68.5	###
2011-Feb-15 Tue	0.25	0.25	0.225	0.25	30,652	7,279	###	###	0.0
2011-Feb-14 Mon	0.23	0.23	0.225	0.225			###	###	###
2011-Feb-11 Fri	###	###	0.23	0.23			17.3	17.3	###
2011-Feb-10 Thu	0.23	0.25	0.23	0.25			###	###	0.0
2011-Feb-09 Wed	0.22	0.23	0.22	0.23			93.2	93.2	###
2011-Feb-08 Tue	###	0.22	0.21	0.22			###	###	0.0
2011-Feb-07 Mon	0.21	###	0.21	###			85.7	85.7	0.0
2011-Feb-04 Fri	0.21	0.21	0.21	0.21			###	###	###
2011-Feb-03 Thu	0.21	0.21	0.2	0.21			###	###	###
2011-Feb-02 Wed	###	###	0.21	0.21			###	###	###
2011-Feb-01 Tue	0.26	0.26	0.26	0.26	0				0.0
2011-Jan-31 Mon	0.26	0.26	0.26	0.26	0				0.0
2011-Jan-28 Fri	0.26	0.26	0.26	0.26			80.6	80.6	0.0
2011-Jan-27 Thu	0.22	0.22	0.22	0.22	0				0.0
2011-Jan-25 Tue	0.22	0.22	0.22	0.22	0				0.0
2011-Jan-24 Mon	0.22	0.22	0.22	0.22	0				0.0
2011-Jan-21 Fri	0.22	0.22	0.22	0.22	0				0.0
2011-Jan-20 Thu	0.2	0.22	0.2	0.22	37,273	7,827	###	###	0.0
2011-Jan-19 Wed	0.21	0.21	0.21	0.21	0				###
2011-Jan-18 Tue	0.21	0.21	0.21	0.21			66.0	66.0	###
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	###	###	###	###			###	###	0.0
2011-Jan-13 Thu	###	###	###	###			58.6	58.6	0.0
2011-Jan-12 Wed	###	###	###	###	0				0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###	0				0.0
2011-Jan-07 Fri	###	###	###	###	43,142	0	73.3	73.3	0.0
2011-Jan-06 Thu	###	###	0.185	0.185			###	###	###
2011-Jan-05 Wed	0.2	0.2	0.2	0.2	0				0.0
2011-Jan-04 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-Dec-31 Fri	0.2	0.2	0.2	0.2			72.3	72.3	0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###	0				0.0
2010-Dec-24 Fri	###	###	###	###	0				0.0
2010-Dec-23 Thu	0.2	0.2	###	###			###	###	0.0
2010-Dec-22 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2010-Dec-21 Tue	0.21	0.21	0.2	0.21			###	###	###
2010-Dec-20 Mon	0.21	0.21	0.21	0.21			###	###	###
2010-Dec-17 Fri	0.21	0.21	0.2	0.21			67.5	67.5	###
2010-Dec-16 Thu	0.21	###	0.21	###			83.4	83.4	0.0
2010-Dec-15 Wed	###	###	0.21	0.21			16.6	16.6	###
2010-Dec-14 Tue	0.21	0.21	###	###			###	###	0.0
2010-Dec-13 Mon	0.21	0.21	0.21	0.21	183,259	38,484	###	###	###
2010-Dec-10 Fri	0.21	0.21	0.21	0.21			###	###	###
2010-Dec-09 Thu	0.21	0.21	0.21	0.21	20,541	###	66.4	66.4	###
2010-Dec-08 Wed	0.21	0.21	0.21	0.21	55,554	###	###	###	###
2010-Dec-07 Tue	###	0.21	###	0.21			85.4	85.4	###
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	0.2	0.2	0.2	0.2	42,224	8,444	68.6	68.6	0.0
2010-Nov-30 Tue	0.2	0.2	###	###			###	###	0.0
2010-Nov-29 Mon	0.2	0.2	0.2	0.2	0				0.0
2010-Nov-26 Fri	###	0.2	###	0.2			###	###	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	###	###	###			79.0	79.0	0.0
2010-Nov-22 Mon	###	###	###	###	0				0.0
2010-Nov-19 Fri	###	###	###	###	87,326	0	73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###	0				0.0
2010-Nov-17 Wed	0.22	0.22	###	###			20.7	20.7	0.0
2010-Nov-16 Tue	0.22	0.22	0.22	0.22			73.4	73.4	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###	0				0.0
2010-Nov-11 Thu	0.24	0.24	###	###	59,545	7,145	###	###	0.0
2010-Nov-10 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2010-Nov-09 Tue	0.22	0.22	0.22	0.22			70.0	70.0	0.0
2010-Nov-08 Mon	###	0.22	0.21	0.22	227,648	48,944	###	###	0.0
2010-Nov-05 Fri	0.22	0.22	0.22	0.22			65.9	65.9	0.0
2010-Nov-04 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2010-Nov-03 Wed	###	###	###	###	0				0.0
2010-Nov-02 Tue	0.22	0.22	###	###			###	###	0.0
2010-Nov-01 Mon	0.22	0.22	0.22	0.22			65.3	65.3	0.0
2010-Oct-29 Fri	0.21	0.22	0.21	0.22	232,886	50,070	###	###	0.0
2010-Oct-28 Thu	0.2	0.21	0.2	0.21			92.3	92.3	###
2010-Oct-27 Wed	0.2	0.2	0.2	0.2			77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###	0				0.0
2010-Oct-25 Mon	###	###	###	###			58.8	58.8	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###			69.5	69.5	0.0
2010-Oct-20 Wed	0.2	0.2	###	###	30,680	###	###	###	0.0
2010-Oct-19 Tue	0.2	0.2	0.2	0.2	8,223	1,644	###	###	0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###	0				0.0
2010-Oct-14 Thu	0.2	0.2	###	###			###	###	0.0
2010-Oct-13 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2010-Oct-12 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2010-Oct-11 Mon	0.21	###	0.21	0.21	80,040	###	67.3	67.3	###
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###	0				0.0
2010-Oct-06 Wed	###	###	###	###	0				0.0
2010-Oct-05 Tue	0.2	0.2	###	###			###	###	0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	0.2	0.2	0.2	0.2			76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###			74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###	99,455	0	###	###	0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###	47,456	0	68.8	68.8	0.0
2010-Sep-22 Wed	###	0.185	###	###			###	###	0.0
2010-Sep-21 Tue	0.185	0.185	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###	2,570	0	###	###	0.0
2010-Sep-17 Fri	###	###	###	###	0				0.0
2010-Sep-16 Thu	###	###	###	###			90.1	90.1	0.0
2010-Sep-15 Wed	###	###	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	###	0.2	###	###	155,455	15,545	###	###	0.0
2010-Sep-13 Mon	0.185	###	0.185	###			###	###	0.0
2010-Sep-10 Fri	0.185	0.185	0.185	0.185			###	###	###
2010-Sep-09 Thu	0.185	0.185	0.185	0.185	0				###
2010-Sep-08 Wed	0.185	0.185	0.185	0.185	27,326	5,055	73.9	73.9	###
2010-Sep-07 Tue	0.2	0.2	0.2	0.2			70.9	70.9	0.0
2010-Sep-06 Mon	0.2	0.2	###	###			###	###	0.0
2010-Sep-03 Fri	0.2	0.2	0.2	0.2			65.9	65.9	0.0
2010-Sep-02 Thu	0.21	0.21	0.2	0.2			7.6	7.6	0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	0.2	0.2	0.2	0.2			71.5	71.5	0.0
2010-Aug-30 Mon	0.2	###	0.2	0.2			###	###	0.0
2010-Aug-27 Fri	###	0.2	###	0.2	14,747	1,474	99.3	99.3	0.0
2010-Aug-26 Thu	###	###	###	###			6.1	6.1	0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###	34,241	0	89.8	89.8	0.0
2010-Aug-23 Mon	0.2	0.2	0.2	0.2			72.8	72.8	0.0
2010-Aug-20 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2010-Aug-19 Thu	0.2	###	###	###			5.7	5.7	0.0
2010-Aug-18 Wed	0.22	0.22	0.21	0.21	59,152	###	8.7	8.7	###
2010-Aug-17 Tue	0.23	###	###	0.22			###	###	0.0
2010-Aug-16 Mon	0.255	0.255	0.23	0.23			###	###	###
2010-Aug-13 Fri	###	0.27	###	0.27			74.0	74.0	###
2010-Aug-12 Thu	0.26	0.26	0.26	0.26			70.9	70.9	0.0
2010-Aug-11 Wed	0.26	0.26	0.26	0.26	33,457	###	###	###	0.0
2010-Aug-10 Tue	0.25	###	0.25	###	17,075	###	95.9	95.9	0.0
2010-Aug-09 Mon	0.24	0.24	0.24	0.24			61.3	61.3	0.0
2010-Aug-06 Fri	0.24	0.24	0.24	0.24	0				0.0
2010-Aug-05 Thu	###	0.24	###	0.24	13,382	###	###	###	0.0
2010-Aug-04 Wed	0.26	0.26	0.26	0.26	8,125	###	###	###	0.0
2010-Aug-03 Tue	0.27	0.27	0.27	0.27	0				###
2010-Aug-02 Mon	0.255	0.27	###	0.27			###	###	###
2010-Jul-30 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2010-Jul-29 Thu	###	###	0.25	0.25			###	###	0.0
2010-Jul-28 Wed	0.27	0.27	0.27	0.27			66.0	66.0	###
2010-Jul-27 Tue	0.27	0.27	0.27	0.27	20,341	###	###	###	###
2010-Jul-26 Mon	0.26	0.26	0.26	0.26			70.4	70.4	0.0
2010-Jul-23 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2010-Jul-22 Thu	0.25	0.25	0.225	0.225			1.2	1.2	###
2010-Jul-21 Wed	0.245	0.245	0.245	0.245			72.5	72.5	0.0
2010-Jul-20 Tue	0.26	0.26	0.26	0.26	0				0.0
2010-Jul-19 Mon	0.245	0.26	0.245	0.26			95.3	95.3	0.0
2010-Jul-16 Fri	0.25	0.25	0.24	0.24			###	###	0.0
2010-Jul-15 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2010-Jul-14 Wed	0.25	0.25	0.25	0.25	4,458	###	64.7	64.7	0.0
2010-Jul-13 Tue	0.255	0.255	0.255	0.255	0				0.0
2010-Jul-12 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2010-Jul-09 Fri	0.24	0.24	0.24	0.24	0				0.0
2010-Jul-08 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-Jul-07 Wed	0.24	0.24	0.24	0.24	0				0.0
2010-Jul-06 Tue	0.24	0.24	0.24	0.24	0				0.0
2010-Jul-05 Mon	0.24	0.24	0.24	0.24			74.6	74.6	0.0
2010-Jul-02 Fri	0.26	0.26	0.26	0.26			70.8	70.8	0.0
2010-Jul-01 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-Jun-30 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2010-Jun-29 Tue	0.245	0.245	0.245	0.245	8,084	1,980	###	###	0.0
2010-Jun-28 Mon	###	###	0.245	0.245			###	###	0.0
2010-Jun-25 Fri	0.25	0.25	0.245	0.245			###	###	0.0
2010-Jun-24 Thu	0.25	0.25	0.245	0.245			22.0	22.0	0.0
2010-Jun-23 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Jun-22 Tue	0.25	0.255	0.25	0.25			76.8	76.8	0.0
2010-Jun-21 Mon	0.25	0.25	0.25	0.25			66.8	66.8	0.0
2010-Jun-18 Fri	0.24	0.24	0.24	0.24	15,327	3,678	###	###	0.0
2010-Jun-17 Thu	0.255	0.255	0.24	0.24			###	###	0.0
2010-Jun-16 Wed	0.255	0.255	0.255	0.255	0				0.0
2010-Jun-15 Tue	0.255	0.255	0.255	0.255	0				0.0
2010-Jun-11 Fri	###	###	0.255	0.255			10.2	10.2	0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	0.27	0.27	###	###			16.6	16.6	0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	0.28	0.28	###	###			6.2	6.2	0.0
2010-Jun-03 Thu	0.29	0.29	0.29	0.29	0				###
2010-Jun-02 Wed	0.29	0.29	0.29	0.29	0				###
2010-Jun-01 Tue	0.255	0.29	0.255	0.29	51,286	13,975	98.9	98.9	###
2010-May-31 Mon	0.25	0.25	0.25	0.25			69.5	69.5	0.0
2010-May-28 Fri	0.29	0.29	0.29	0.29			61.9	61.9	###
2010-May-27 Thu	0.27	0.27	0.25	0.25			2.6	2.6	0.0
2010-May-26 Wed	0.27	0.27	0.27	0.27			###	###	###
2010-May-25 Tue	0.28	0.28	0.27	0.27			###	###	###
2010-May-24 Mon	0.29	0.29	0.29	0.29	0				###
2010-May-21 Fri	0.29	0.29	0.29	0.29			58.1	58.1	###
2010-May-20 Thu	###	###	0.28	0.28	25,152	3,521	###	###	###
2010-May-19 Wed	0.29	###	0.29	###			###	###	0.0
2010-May-18 Tue	0.29	0.29	0.29	0.29	0				###
2010-May-17 Mon	###	###	0.29	0.29			###	###	###
2010-May-14 Fri	###	###	###	###	65,078	0	###	###	0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###			82.4	82.4	0.0
2010-May-10 Mon	###	###	###	###	237,722	0	###	###	0.0
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	###	###	###	###			76.7	76.7	0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	###	###	###	46,057	0	85.0	85.0	0.0
2010-Apr-30 Fri	###	###	###	###	3,550	0	###	###	0.0
2010-Apr-29 Thu	###	###	###	###			###	###	0.0
2010-Apr-28 Wed	###	###	0.325	###	404,545	###	12.3	12.3	0.0
2010-Apr-27 Tue	###	###	###	###	37,045	0	###	###	0.0
2010-Apr-23 Fri	###	###	###	###			###	###	0.0
2010-Apr-22 Thu	0.27	0.27	0.27	0.27	0				###
2010-Apr-21 Wed	###	###	0.27	0.27			###	###	###
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###	23,183	0	76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	###	0				0.0
2010-Apr-15 Thu	###	###	###	###	0				0.0
2010-Apr-14 Wed	###	###	###	###	0				0.0
2010-Apr-13 Tue	###	###	###	###			78.8	78.8	0.0
2010-Apr-12 Mon	###	###	###	###	270	0	67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###			3.1	3.1	0.0
2010-Apr-08 Thu	###	###	0.325	###			69.0	69.0	0.0
2010-Apr-07 Wed	0.325	0.325	0.325	0.325			###	###	###
2010-Apr-06 Tue	###	###	###	###			67.3	67.3	0.0
2010-Apr-01 Thu	###	###	###	###			63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###	0				0.0
2010-Mar-30 Tue	###	###	###	###			13.6	13.6	0.0
2010-Mar-29 Mon	###	###	###	###					0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	###	###	###	###			73.2	73.2	0.0
2010-Mar-24 Wed	0.325	0.325	###	###			23.5	23.5	0.0
2010-Mar-23 Tue	###	###	###	###	0				0.0
2010-Mar-22 Mon	###	###	###	###			74.6	74.6	0.0
2010-Mar-19 Fri	0.325	0.325	0.325	0.325	0				###
2010-Mar-18 Thu	###	0.325	###	0.325			80.4	80.4	###
2010-Mar-17 Wed	###	###	###	###	1,755	0	###	###	0.0
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###			17.2	17.2	0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###	83,454	0	###	###	0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	###	###	###			70.6	70.6	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###	20,975	0	###	###	0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###			14.9	14.9	0.0
2010-Feb-16 Tue	0.355	0.355	0.355	0.355			###	###	0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###			###	###	0.0
2010-Feb-11 Thu	###	###	###	###			78.4	78.4	0.0
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###	0				0.0
2010-Feb-05 Fri	###	###	###	###			###	###	0.0
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	###	###	###	###			79.7	79.7	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###			80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###	0				0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	0.4	0.4	###	###			###	###	0.0
2010-Jan-22 Fri	###	0.4	###	0.4			###	###	0.0
2010-Jan-21 Thu	###	###	###	###			96.0	96.0	0.0
2010-Jan-20 Wed	###	###	###	###			91.0	91.0	0.0
2010-Jan-19 Tue	0.355	0.355	0.355	0.355			###	###	0.0
2010-Jan-18 Mon	###	###	###	###			13.0	13.0	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	0.345	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	###	###	587	0	###	###	0.0
2010-Jan-08 Fri	###	###	###	###			3.7	3.7	0.0
2010-Jan-07 Thu	###	###	###	###			86.7	86.7	0.0
2010-Jan-06 Wed	###	###	###	###	36,173	0	65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###	27,457	0	11.5	11.5	0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###	32,227	0	97.2	97.2	0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	0.325	###	###	###			4.7	4.7	0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	11,352	0	67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###	16,475	0	72.9	72.9	0.0
2009-Dec-18 Fri	###	###	###	###	1,352	0	2.2	2.2	0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###	6,540	0	###	###	0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	0.345	###	0.345	114,240	###	###	###	0.0
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###			20.0	20.0	0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###			78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	0.345	0.345			10.1	10.1	0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###			17.9	17.9	0.0
2009-Nov-09 Mon	###	###	###	###			83.4	83.4	0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	17,023	0	###	###	0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2009-Oct-29 Thu	0.4	0.4	###	###	20,687	###	###	###	0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	0.385	###	###			25.6	25.6	0.0
2009-Oct-26 Mon	0.4	0.4	###	###			###	###	0.0
2009-Oct-23 Fri	0.43	0.43	0.4	0.4	32,570	###	###	###	0.0
2009-Oct-22 Thu	0.44	0.44	0.43	0.43	23,140	###	21.2	21.2	###
2009-Oct-21 Wed	0.4	0.4	0.4	0.4			67.4	67.4	0.0
2009-Oct-20 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2009-Oct-19 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Oct-16 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###	4,540	0	66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###	63,679	0	2.0	2.0	0.0
2009-Oct-08 Thu	0.4	0.4	###	###			14.8	14.8	0.0
2009-Oct-07 Wed	0.4	0.4	0.4	0.4			64.1	64.1	0.0
2009-Oct-06 Tue	###	###	0.4	0.4			###	###	0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	20,280	0	###	###	0.0
2009-Oct-01 Thu	0.4	###	0.4	###			###	###	0.0
2009-Sep-30 Wed	0.4	0.4	0.4	0.4			68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###			1.8	1.8	0.0
2009-Sep-23 Wed	0.425	0.44	0.41	0.41	61,174	###	###	###	###
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	0.4	0.41	0.4	0.41			###	###	###
2009-Sep-18 Fri	0.43	0.43	0.43	0.43			64.5	64.5	###
2009-Sep-17 Thu	0.4	0.4	###	###			###	###	0.0
2009-Sep-16 Wed	0.45	0.45	0.4	0.4	18,876	8,022	1.3	1.3	0.0
2009-Sep-15 Tue	0.49	0.49	0.4	0.42			1.1	1.1	###
2009-Sep-14 Mon	###	0.5	###	0.5			###	###	0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###	19,746	0	###	###	0.0
2009-Sep-08 Tue	###	###	###	###	570	0	61.4	61.4	0.0
2009-Sep-07 Mon	###	###	###	###	22,546	0	###	###	0.0
2009-Sep-04 Fri	###	###	###	###			2.9	2.9	0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###			93.9	93.9	0.0
2009-Aug-31 Mon	###	###	###	###			85.9	85.9	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	0.285	0.285	0.285	0.285	0				###
2009-Aug-26 Wed	0.285	0.285	0.285	0.285			61.8	61.8	###
2009-Aug-25 Tue	###	###	0.28	0.28			###	###	###
2009-Aug-24 Mon	0.285	0.285	0.285	0.285	0				###
2009-Aug-21 Fri	0.285	0.285	0.285	0.285			81.3	81.3	###
2009-Aug-20 Thu	0.27	0.27	0.27	0.27			73.6	73.6	###
2009-Aug-19 Wed	0.27	0.27	###	###			###	###	0.0
2009-Aug-18 Tue	0.27	0.27	0.27	0.27			70.3	70.3	###
2009-Aug-17 Mon	###	###	0.27	0.27	14,545	###	###	###	###
2009-Aug-14 Fri	0.29	###	0.29	###			###	###	0.0
2009-Aug-13 Thu	###	###	0.28	0.28	22,970	###	7.9	7.9	###
2009-Aug-12 Wed	###	###	0.28	0.28	1,620	226	###	###	###
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###			3.2	3.2	0.0
2009-Aug-07 Fri	###	###	###	###			1.5	1.5	0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###	16,389	0	###	###	0.0
2009-Aug-04 Tue	###	0.4	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###			66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###			79.6	79.6	0.0
2009-Jul-24 Fri	0.27	###	0.27	###			95.6	95.6	0.0
2009-Jul-23 Thu	0.29	0.29	0.25	0.25	26,325	###	1.2	1.2	0.0
2009-Jul-22 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Jul-21 Tue	0.26	0.26	0.26	0.26			71.6	71.6	0.0
2009-Jul-20 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2009-Jul-17 Fri	0.22	0.22	0.21	0.21			###	###	###
2009-Jul-16 Thu	###	###	0.22	0.22			###	###	0.0
2009-Jul-15 Wed	###	###	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	0.24	0.24	0.24	0.24	0				0.0
2009-Jul-13 Mon	0.26	0.26	0.24	0.24	5,280	1,320	3.6	3.6	0.0
2009-Jul-10 Fri	0.245	0.245	0.245	0.245	0				0.0
2009-Jul-09 Thu	0.245	0.245	0.245	0.245	0				0.0
2009-Jul-08 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2009-Jul-07 Tue	0.24	0.24	0.24	0.24	0				0.0
2009-Jul-06 Mon	0.25	0.25	0.24	0.24			13.3	13.3	0.0
2009-Jul-03 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Jul-02 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Jul-01 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Jun-30 Tue	0.25	0.25	0.25	0.25			70.2	70.2	0.0
2009-Jun-29 Mon	0.26	0.27	0.25	0.25			###	###	0.0
2009-Jun-26 Fri	0.25	0.25	0.25	0.25			69.2	69.2	0.0
2009-Jun-25 Thu	0.26	0.26	0.26	0.26			67.5	67.5	0.0
2009-Jun-24 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2009-Jun-23 Tue	0.255	0.255	0.21	0.23			4.4	4.4	###
2009-Jun-22 Mon	0.275	0.275	0.26	0.27			29.4	29.4	###
2009-Jun-19 Fri	0.27	0.27	0.27	0.27	0				###
2009-Jun-18 Thu	0.29	0.29	0.27	0.27			7.5	7.5	###
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###			74.1	74.1	0.0
2009-Jun-12 Fri	0.27	0.27	0.27	0.27	0				###
2009-Jun-11 Thu	###	###	0.27	0.27			2.0	2.0	###
2009-Jun-10 Wed	0.29	###	0.29	###			###	###	0.0
2009-Jun-09 Tue	###	###	0.28	0.28			12.3	12.3	###
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	0.285	###			9.1	9.1	0.0
2009-Jun-03 Wed	0.285	0.285	0.285	0.285	0				###
2009-Jun-02 Tue	###	###	0.285	0.285			###	###	###
2009-Jun-01 Mon	0.29	0.29	0.29	0.29	0				###
2009-May-29 Fri	0.29	0.29	0.29	0.29	0				###
2009-May-28 Thu	###	###	0.29	0.29	6,389	926	12.9	12.9	###
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	0.29	0.29	0.29	0.29			70.3	70.3	###
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	0.28	0.28			###	###	###
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	0.345	0.345	0.345	0.345	0				0.0
2009-May-14 Thu	0.345	0.345	0.345	0.345	0				0.0
2009-May-13 Wed	0.345	0.345	0.345	0.345	8,172	###	70.4	70.4	0.0
2009-May-12 Tue	0.4	0.4	0.4	0.4			74.6	74.6	0.0
2009-May-11 Mon	###	###	0.4	0.4	38,477	###	31.6	31.6	0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	0.4	###	0.4	###	7,750	1,550	###	###	0.0
2009-May-06 Wed	###	###	0.385	0.385			###	###	0.0
2009-May-05 Tue	0.325	0.325	0.325	0.325	0				###
2009-May-04 Mon	0.325	0.325	0.325	0.325			###	###	###
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Apr-21 Tue	0.45	0.45	0.45	0.45			74.0	74.0	0.0
2009-Apr-20 Mon	0.46	0.46	0.46	0.46			74.2	74.2	0.0
2009-Apr-17 Fri	0.45	0.45	0.45	0.45			69.5	69.5	0.0
2009-Apr-16 Thu	0.43	0.43	0.43	0.43			65.3	65.3	###
2009-Apr-15 Wed	###	0.4	###	0.4	39,742	7,948	###	###	0.0
2009-Apr-14 Tue	0.345	###	0.345	###			72.2	72.2	0.0
2009-Apr-09 Thu	0.325	0.325	###	###			18.9	18.9	0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###			16.9	16.9	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###	18,727	0	94.9	94.9	0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	0.27	0.27	0.26	0.26			###	###	0.0
2009-Mar-20 Fri	0.255	0.255	0.255	0.255	0				0.0
2009-Mar-19 Thu	0.26	0.26	0.255	0.255			###	###	0.0
2009-Mar-18 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2009-Mar-17 Tue	###	###	0.26	0.26			###	###	0.0
2009-Mar-16 Mon	0.26	0.26	0.26	0.26			64.2	64.2	0.0
2009-Mar-13 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Mar-12 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2009-Mar-11 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Mar-10 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Mar-09 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-Mar-06 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2009-Mar-05 Thu	0.26	0.26	0.26	0.26			73.5	73.5	0.0
2009-Mar-04 Wed	0.26	0.26	0.255	0.255			23.0	23.0	0.0
2009-Mar-03 Tue	0.25	0.26	0.25	0.255			###	###	0.0
2009-Mar-02 Mon	0.26	0.26	0.25	0.26			###	###	0.0
2009-Feb-27 Fri	0.25	0.25	0.25	0.25			67.4	67.4	0.0
2009-Feb-26 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Feb-25 Wed	###	###	0.25	0.25			###	###	0.0
2009-Feb-24 Tue	0.26	0.27	0.26	###			82.0	82.0	0.0
2009-Feb-23 Mon	0.26	0.26	0.255	0.255			30.3	30.3	0.0
2009-Feb-20 Fri	0.29	0.29	0.29	0.29	0				###
2009-Feb-19 Thu	0.29	0.29	0.29	0.29			###	###	###
2009-Feb-18 Wed	###	###	0.26	0.26			###	###	0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	91,226	0	2.6	2.6	0.0
2009-Feb-12 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-11 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-10 Tue	0.355	0.4	0.355	0.4	12,075	4,558	###	###	0.0
2009-Feb-09 Mon	0.4	0.4	0.4	0.4	1,683	673	72.0	72.0	0.0
2009-Feb-06 Fri	###	0.4	###	0.4			82.3	82.3	0.0
2009-Feb-05 Thu	###	###	###	###	1,726	0	###	###	0.0
2009-Feb-04 Wed	###	###	###	###	3,274	0	###	###	0.0
2009-Feb-03 Tue	###	###	###	###	23,726	0	95.5	95.5	0.0
2009-Feb-02 Mon	0.355	0.355	0.355	0.355	0				0.0
2009-Jan-30 Fri	0.355	0.355	0.355	0.355	0				0.0
2009-Jan-29 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2009-Jan-28 Wed	###	###	0.355	0.355			5.0	5.0	0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###			8.0	8.0	0.0
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	0.375	0.375	0.375	0.375	0				###
2009-Jan-09 Fri	0.375	0.375	0.375	0.375	0				###
2009-Jan-08 Thu	0.375	0.375	0.375	0.375	3,272	1,227	###	###	###
2009-Jan-07 Wed	0.375	0.375	0.375	0.375	0				###
2009-Jan-06 Tue	###	###	0.375	0.375	13,320	###	###	###	###
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###			###	###	0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###			10.8	10.8	0.0
2008-Dec-16 Tue	###	###	###	###			###	###	0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###			3.2	3.2	0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	9,571	0	66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###			29.6	29.6	0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###			###	###	0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	0.4	0.4	###	###			###	###	0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###			84.1	84.1	0.0
2008-Nov-20 Thu	###	###	###	###			9.7	9.7	0.0
2008-Nov-19 Wed	###	###	###	###	15,950	0	1.4	1.4	0.0
2008-Nov-18 Tue	0.4	0.4	0.355	0.355			###	###	0.0
2008-Nov-17 Mon	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-14 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2008-Nov-13 Thu	0.49	0.49	0.49	0.49			###	###	###
2008-Nov-12 Wed	0.49	0.49	0.49	0.49			74.7	74.7	###
2008-Nov-11 Tue	0.5	0.5	0.5	0.5	1,274	###	###	###	0.0
2008-Nov-10 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-Nov-07 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-Nov-06 Thu	0.52	0.52	0.5	0.5			###	###	0.0
2008-Nov-05 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Nov-04 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Nov-03 Mon	0.52	0.52	0.5	0.5			10.9	10.9	0.0
2008-Oct-31 Fri	0.48	0.48	0.48	0.48	0				0.0
2008-Oct-30 Thu	0.48	0.48	0.48	0.48	9,986	###	62.7	62.7	0.0
2008-Oct-29 Wed	0.48	0.5	0.48	0.48			###	###	0.0
2008-Oct-28 Tue	0.41	0.45	0.4	0.45	21,440	###	###	###	0.0
2008-Oct-27 Mon	0.48	0.48	0.48	0.48	0				0.0
2008-Oct-24 Fri	0.5	0.5	0.48	0.48			###	###	0.0
2008-Oct-23 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2008-Oct-22 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Oct-21 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2008-Oct-20 Mon	###	###	0.5	0.5			###	###	0.0
2008-Oct-17 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2008-Oct-16 Thu	0.5	0.5	0.5	0.5			82.6	82.6	0.0
2008-Oct-15 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Oct-14 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2008-Oct-13 Mon	0.5	0.5	0.5	0.5			62.9	62.9	0.0
2008-Oct-10 Fri	0.5	0.5	0.42	0.46			###	###	0.0
2008-Oct-09 Thu	0.51	0.51	0.48	0.49			29.4	29.4	###
2008-Oct-08 Wed	0.57	0.57	0.57	0.57	0				###
2008-Oct-07 Tue	0.59	0.59	0.57	0.57			19.9	19.9	###
2008-Oct-06 Mon	0.57	0.57	0.57	0.57	0				###
2008-Oct-03 Fri	0.57	0.57	0.57	0.57	0				###
2008-Oct-02 Thu	0.58	0.58	0.57	0.57			###	###	###
2008-Oct-01 Wed	0.59	0.59	0.59	0.59			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	0.7	0.7	###	###	60,050	###	36.0	36.0	0.0
2008-Sep-25 Thu	0.7	0.7	###	###			25.4	25.4	0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	0.7	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###			###	###	0.0
2008-Sep-18 Thu	###	###	0.55	###			###	###	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###	64,740	0	###	###	0.0
2008-Sep-15 Mon	0.7	0.7	0.685	0.685			33.7	33.7	0.0
2008-Sep-12 Fri	0.7	0.7	0.7	0.7			###	###	###
2008-Sep-11 Thu	0.7	0.7	0.7	0.7			80.7	80.7	###
2008-Sep-10 Wed	0.7	0.7	###	0.7			###	###	###
2008-Sep-09 Tue	0.7	0.7	0.7	0.7	141,450	###	###	###	###
2008-Sep-08 Mon	0.7	0.7	###	0.7			62.2	62.2	###
2008-Sep-05 Fri	0.75	0.75	0.7	0.7			###	###	###
2008-Sep-04 Thu	0.74	0.75	0.73	0.75			###	###	###
2008-Sep-03 Wed	0.725	0.725	0.725	0.725	0				###
2008-Sep-02 Tue	0.725	0.725	0.725	0.725			###	###	###
2008-Sep-01 Mon	0.725	0.725	0.675	0.675			###	###	0.0
2008-Aug-29 Fri	0.75	0.8	0.71	0.725			###	###	###
2008-Aug-28 Thu	###	0.7	###	0.7			###	###	###
2008-Aug-27 Wed	0.59	0.59	0.59	0.59	0				0.0
2008-Aug-26 Tue	###	###	0.59	0.59			14.7	14.7	0.0
2008-Aug-25 Mon	###	###	###	###			25.5	25.5	0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###			###	###	0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	0.59	###	0.59	###			###	###	0.0
2008-Aug-14 Thu	0.59	0.59	0.59	0.59	0				0.0
2008-Aug-13 Wed	0.59	0.59	0.59	0.59	0				0.0
2008-Aug-12 Tue	0.59	0.59	0.59	0.59	0				0.0
2008-Aug-11 Mon	###	###	0.59	0.59			###	###	0.0
2008-Aug-08 Fri	###	###	###	###			4.3	4.3	0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	0.7	0.7	0.7	0.7			###	###	###
2008-Aug-05 Tue	0.655	0.655	###	###			###	###	0.0
2008-Aug-04 Mon	0.7	0.7	###	###			###	###	0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	0.7	0.7	0.7	0.7			76.0	76.0	###
2008-Jul-24 Thu	0.7	0.7	###	0.7			###	###	###
2008-Jul-23 Wed	0.72	0.72	0.7	0.7			###	###	###
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0.71	0.72	0.71	0.72			###	###	###
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0.73	0.73	0.73	0.73			69.9	69.9	0.1
2008-Jul-16 Wed	0.73	0.73	0.73	0.73			###	###	0.1
2008-Jul-15 Tue	0.75	0.75	###	###			###	###	0.0
2008-Jul-14 Mon	0.75	0.75	0.75	0.75			78.0	78.0	###
2008-Jul-11 Fri	0.75	0.75	0.75	0.75			65.3	65.3	###
2008-Jul-10 Thu	0.75	0.75	0.75	0.75	16,650	12,487	73.4	73.4	###
2008-Jul-09 Wed	0.75	0.75	0.75	0.75			###	###	###
2008-Jul-08 Tue	0.76	0.76	0.76	0.76			81.0	81.0	0.1
2008-Jul-07 Mon	0.8	0.8	0.76	0.76			11.9	11.9	0.1
2008-Jul-04 Fri	###	###	0.81	0.81	14,550	###	27.3	27.3	0.1
2008-Jul-03 Thu	0.8	0.81	0.76	0.81			82.5	82.5	0.1
2008-Jul-02 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2008-Jul-01 Tue	0.8	0.8	0.8	0.8			72.7	72.7	0.1
2008-Jun-30 Mon	0.78	0.78	0.73	0.76			###	###	0.1
2008-Jun-27 Fri	0.78	0.86	0.78	0.78			###	###	0.1
2008-Jun-26 Thu	0.745	0.78	0.71	0.78			86.0	86.0	0.1
2008-Jun-25 Wed	0.75	0.78	0.745	0.77			###	###	0.1
2008-Jun-24 Tue	0.745	0.76	0.745	0.76			###	###	0.1
2008-Jun-23 Mon	0.75	0.75	###	0.745			41.8	41.8	###
2008-Jun-20 Fri	0.87	0.87	0.75	0.75	54,246	###	###	###	###
2008-Jun-19 Thu	###	###	0.87	0.87			17.3	17.3	0.1
2008-Jun-18 Wed	###	###	###	###	95,623	0	25.3	25.3	0.0
2008-Jun-17 Tue	###	###	###	###			66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	###	###			13.2	13.2	0.0
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	1	1	###	###			13.6	13.6	0.0
2008-Jun-06 Fri	1	1	1	1			72.2	72.2	###
2008-Jun-05 Thu	1	1	###	1			75.9	75.9	###
2008-Jun-04 Wed	###	###	###	###			1.5	1.5	0.0
2008-Jun-03 Tue	###	###	###	###	31,877	0	19.9	19.9	0.0
2008-Jun-02 Mon	###	###	###	###			73.2	73.2	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	###	###			79.2	79.2	0.0
2008-May-28 Wed	1.045	###	###	###			33.9	33.9	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###	27,950	0	19.7	19.7	0.0
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###			25.2	25.2	0.0
2008-May-19 Mon	###	###	###	###	346	0	67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###	5,154	0	65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###			###	###	0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###	0				0.0
2008-May-12 Mon	###	###	###	###			94.2	94.2	0.0
2008-May-09 Fri	1.055	###	1.055	###	12,288	6,481	###	###	0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###			72.3	72.3	0.0
2008-May-05 Mon	###	###	###	###	46,040	0	###	###	0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###			12.6	12.6	0.0
2008-Apr-29 Tue	###	###	###	###	22,347	0	###	###	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###			91.7	91.7	0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###			86.4	86.4	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###			8.1	8.1	0.0
2008-Apr-09 Wed	1.085	1.085	###	###			38.7	38.7	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###			###	###	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###			77.4	77.4	0.0
2008-Apr-01 Tue	1.055	1.055	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###			68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###			71.4	71.4	0.0
2008-Mar-27 Thu	###	###	###	###			22.9	22.9	0.0
2008-Mar-26 Wed	###	###	###	###			17.4	17.4	0.0
2008-Mar-25 Tue	###	###	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	###	###			31.3	31.3	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###			39.8	39.8	0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###			76.9	76.9	0.0
2008-Mar-10 Mon	###	###	###	###	105,223	0	###	###	0.0
2008-Mar-07 Fri	###	###	###	###	88,478	0	###	###	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###			93.1	93.1	0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###			6.8	6.8	0.0
2008-Feb-29 Fri	1.2	1.2	###	1.2	45,977	27,586	###	###	0.1
2008-Feb-28 Thu	1.21	1.23	1.2	1.22			74.4	74.4	0.1
2008-Feb-27 Wed	###	1.2	###	###			95.1	95.1	0.0
2008-Feb-26 Tue	###	###	###	###	12,141	0	###	###	0.0
2008-Feb-25 Mon	###	###	###	###	14,559	0	###	###	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###			###	###	0.0
2008-Feb-20 Wed	###	###	###	###			79.4	79.4	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###	55,352	0	###	###	0.0
2008-Feb-15 Fri	###	###	###	###	24,848	0	###	###	0.0
2008-Feb-14 Thu	###	###	###	###	10,152	0	6.5	6.5	0.0
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	###	###	###	###	60,548	0	###	###	0.0
2008-Feb-11 Mon	###	###	###	###	14,452	0	81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###			###	###	0.0
2008-Feb-07 Thu	###	###	###	###			9.8	9.8	0.0
2008-Feb-06 Wed	###	###	###	###			37.9	37.9	0.0
2008-Feb-05 Tue	1.22	1.22	1.21	1.21			37.6	37.6	###
2008-Feb-04 Mon	1.2	1.23	1.2	1.2			70.4	70.4	0.1
2008-Feb-01 Fri	1.24	1.24	###	###	73,828	45,773	16.6	16.6	0.0
2008-Jan-31 Thu	###	1.2	###	1.2			76.5	76.5	0.1
2008-Jan-30 Wed	###	1.25	###	1.24			###	###	0.1
2008-Jan-29 Tue	###	###	###	###			10.3	10.3	0.0
2008-Jan-25 Fri	###	###	###	###	99,050	0	###	###	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	1.25	###	###	162,359	101,474	###	###	0.0
2008-Jan-22 Tue	1.2	1.2	1.055	###			###	###	0.0
2008-Jan-21 Mon	1.29	1.29	1.26	1.26			###	###	###
2008-Jan-18 Fri	###	###	1.27	###	143,375	91,043	19.7	19.7	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	1.4	1.44	1.4	1.44	73,880	###	90.5	90.5	0.1
2008-Jan-14 Mon	1.375	1.375	###	###			###	###	0.0
2008-Jan-11 Fri	1.45	1.455	1.375	###	539,477	763,359	13.4	13.4	0.0
2008-Jan-10 Thu	1.4	1.45	1.4	1.45	107,124	152,651	90.6	90.6	###
2008-Jan-09 Wed	1.355	1.43	###	1.4			###	###	###
2008-Jan-08 Tue	1.45	1.45	###	###			###	###	0.0
2008-Jan-07 Mon	1.45	1.47	1.4	1.45			77.1	77.1	###
2008-Jan-04 Fri	1.49	1.49	1.43	1.49			66.8	66.8	###
2008-Jan-03 Thu	1.51	1.52	1.51	1.52			###	###	0.1
2008-Jan-02 Wed	1.51	1.55	1.5	1.52	139,646	###	###	###	0.1
2007-Dec-31 Mon	1.51	1.51	###	1.51			###	###	0.1
2007-Dec-28 Fri	1.55	1.55	###	1.51	96,946	###	###	###	0.1
2007-Dec-27 Thu	1.55	1.55	1.52	1.55	38,846	59,628	66.2	66.2	###
2007-Dec-24 Mon	1.59	1.59	1.53	1.58			22.8	22.8	0.1
2007-Dec-21 Fri	###	###	1.52	1.59	141,957	107,887	12.2	12.2	###
2007-Dec-20 Thu	###	1.7	###	###	144,451	122,783	###	###	0.0
2007-Dec-19 Wed	###	1.58	###	1.58	505,850	399,621	99.3	99.3	0.1
2007-Dec-18 Tue	###	###	###	1.355			24.2	24.2	###
2007-Dec-17 Mon	###	1.4	1.27	###	1,498,357	###	95.7	95.7	0.0
1997-Apr-07 Mon	2.2	2.2	2.2	2.2	0				0.2
1997-Mar-27 Thu	2.2	2.2	2.2	2.2	0				0.2
1997-Mar-26 Wed	2.2	2.2	2.2	2.2	0				0.2
1997-Mar-25 Tue	2.2	2.2	2.2	2.2	0				0.2
1997-Mar-24 Mon	2.2	2.2	2.2	2.2	0				0.2
1997-Mar-21 Fri	2.2	2.2	2.2	2.2	0				0.2
1997-Mar-20 Thu	2.2	2.2	2.2	2.2	0				0.2
1997-Mar-19 Wed	2.2	2.2	2.2	2.2	0				0.2
1997-Mar-07 Fri	2.2	2.2	2.2	2.2			###	###	0.2
1997-Mar-06 Thu	2.2	2.2	###	###			15.5	15.5	0.0
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-27 Thu	###	###	###	###	7	0	###	###	0.0
1997-Feb-21 Fri	2.28	2.28	2.28	2.28			64.1	64.1	0.2
1997-Feb-17 Mon	###	###	###	###			74.9	74.9	0.0
1997-Feb-11 Tue	###	###	###	###			68.2	68.2	0.0
1997-Feb-10 Mon	###	###	###	###	1,259	0	###	###	0.0
1997-Feb-07 Fri	###	###	###	###			###	###	0.0
1997-Feb-04 Tue	###	###	###	###	253	0	###	###	0.0
1997-Jan-31 Fri	###	###	###	###	109,822	0	###	###	0.0
1997-Jan-30 Thu	###	###	###	###			###	###	0.0
1997-Jan-29 Wed	###	###	###	###	2,750	0	66.1	66.1	0.0
1997-Jan-28 Tue	###	###	###	###	9,227	0	###	###	0.0
1997-Jan-24 Fri	###	###	###	###	2,550	0	73.1	73.1	0.0
1997-Jan-23 Thu	2.2	2.2	2.2	2.2	3,450	###	###	###	0.2
1997-Jan-22 Wed	###	2.2	###	2.2			93.6	93.6	0.2
1997-Jan-21 Tue	2.2	2.2	###	###			4.4	4.4	0.0
1997-Jan-20 Mon	###	###	###	###	0				0.0
1997-Jan-15 Wed	###	###	###	###			23.3	23.3	0.0
1997-Jan-14 Tue	###	###	###	###			75.3	75.3	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-10 Fri	###	###	###	###			70.8	70.8	0.0
1997-Jan-08 Wed	###	###	###	###			87.9	87.9	0.0
1997-Jan-07 Tue	2.22	2.24	2.22	2.24			###	###	###
1997-Jan-03 Fri	###	###	###	###			76.6	76.6	0.0
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-30 Mon	###	###	###	###	94,281	0	67.8	67.8	0.0
1996-Dec-23 Mon	###	###	###	###			68.5	68.5	0.0
1996-Dec-20 Fri	###	###	###	###			###	###	0.0
1996-Dec-19 Thu	###	###	###	###			###	###	0.0
1996-Dec-17 Tue	###	###	###	###			###	###	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-12 Thu	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	###	###	###	###			77.0	77.0	0.0
1996-Dec-10 Tue	###	###	###	###			85.5	85.5	0.0
1996-Dec-09 Mon	###	###	###	###			25.3	25.3	0.0
1996-Dec-06 Fri	###	###	###	###			92.6	92.6	0.0
1996-Dec-05 Thu	###	###	###	###	100,920	0	###	###	0.0
1996-Dec-04 Wed	###	###	###	###	8,782	0	68.9	68.9	0.0
1996-Dec-03 Tue	###	###	###	###			###	###	0.0
1996-Dec-02 Mon	###	###	###	###			70.7	70.7	0.0
1996-Nov-29 Fri	###	###	###	###			63.0	63.0	0.0
1996-Nov-25 Mon	###	###	###	###			###	###	0.0
1996-Nov-21 Thu	###	###	###	###	3,759	0	###	###	0.0
1996-Nov-20 Wed	###	###	###	###			64.4	64.4	0.0
1996-Nov-18 Mon	###	###	###	###			###	###	0.0
1996-Nov-15 Fri	###	###	###	###			###	###	0.0
1996-Nov-14 Thu	###	###	###	###	30,820	0	78.7	78.7	0.0
1996-Nov-13 Wed	###	###	###	###			70.5	70.5	0.0
1996-Nov-12 Tue	###	###	###	###			75.1	75.1	0.0
1996-Nov-07 Thu	2	2	2	2	0				0.1
1996-Nov-06 Wed	2	2	2	2			69.7	69.7	0.1
1996-Nov-05 Tue	2	2	2	2			71.4	71.4	0.1
1996-Nov-04 Mon	###	2	###	2	21,443	21,443	###	###	0.1
1996-Nov-01 Fri	###	###	###	###	7,284	0	71.5	71.5	0.0
1996-Oct-29 Tue	1.88	###	1.88	###			###	###	0.0
1996-Oct-28 Mon	1.88	1.88	1.88	1.88			###	###	0.1
1996-Oct-25 Fri	1.89	###	1.89	###			###	###	0.0
1996-Oct-24 Thu	1.89	1.89	1.89	1.89			###	###	###
1996-Oct-23 Wed	1.89	1.89	1.89	1.89			68.9	68.9	###
1996-Oct-22 Tue	1.85	1.85	1.85	1.85			75.1	75.1	0.1
1996-Oct-21 Mon	1.89	1.89	1.89	1.89			###	###	###
1996-Oct-18 Fri	###	###	###	###			68.7	68.7	0.0
1996-Oct-17 Thu	1.89	###	1.88	###			91.2	91.2	0.0
1996-Oct-16 Wed	1.89	1.89	1.89	1.89			73.4	73.4	###
1996-Oct-15 Tue	1.89	###	1.89	1.89			###	###	###
1996-Oct-14 Mon	1.89	1.89	1.89	1.89	0				###
1996-Oct-11 Fri	1.83	1.89	1.82	1.89			###	###	###
1996-Oct-10 Thu	1.83	1.83	1.83	1.83			###	###	###
1996-Oct-09 Wed	1.87	1.87	1.82	1.82			###	###	###
1996-Oct-08 Tue	1.87	1.87	1.87	1.87	0				###
1996-Oct-07 Mon	1.87	1.87	1.87	1.87			###	###	###
1996-Oct-04 Fri	1.88	1.88	1.87	1.87			21.7	21.7	###
1996-Oct-03 Thu	1.87	1.87	1.87	1.87			###	###	###
1996-Oct-02 Wed	1.87	1.87	1.87	1.87	0				###
1996-Oct-01 Tue	1.85	1.87	1.84	1.87			82.1	82.1	###
1996-Sep-30 Mon	1.84	1.85	1.84	1.85			###	###	0.1
1996-Sep-27 Fri	1.85	1.86	1.84	1.85			###	###	0.1
1996-Sep-26 Thu	1.86	1.86	1.86	1.86			###	###	0.1
1996-Sep-25 Wed	1.84	1.85	1.8	1.8			###	###	0.1
1996-Sep-24 Tue	1.82	1.82	1.82	1.82	0				###
1996-Sep-23 Mon	1.84	1.85	1.82	1.82			###	###	###
1996-Sep-20 Fri	1.84	1.84	1.83	1.84			###	###	###
1996-Sep-19 Thu	1.79	1.81	1.79	1.81			###	###	###
1996-Sep-18 Wed	1.77	1.78	1.77	1.78			84.1	84.1	0.1
1996-Sep-17 Tue	1.79	1.8	1.79	1.8			###	###	0.1
1996-Sep-16 Mon	1.8	1.8	1.76	1.76			11.3	11.3	0.1
1996-Sep-13 Fri	1.77	1.79	1.77	1.77			###	###	###
1996-Sep-12 Thu	1.76	1.79	1.76	1.77			79.2	79.2	###
1996-Sep-11 Wed	1.78	1.81	1.78	1.81			85.8	85.8	###
1996-Sep-10 Tue	1.79	1.82	1.79	1.8			76.9	76.9	0.1
1996-Sep-09 Mon	1.77	1.78	1.77	1.78			###	###	0.1
1996-Sep-06 Fri	1.78	1.79	1.78	1.78			72.6	72.6	0.1
1996-Sep-05 Thu	1.78	1.78	1.78	1.78			###	###	0.1
1996-Sep-04 Wed	1.76	1.78	1.75	1.78			###	###	0.1
1996-Sep-03 Tue	1.74	1.78	1.74	1.78			90.7	90.7	0.1
1996-Sep-02 Mon	1.75	1.76	1.75	1.75			###	###	0.1
1996-Aug-30 Fri	###	1.78	###	1.78			86.7	86.7	0.1
1996-Aug-29 Thu	1.76	1.76	1.74	1.74			###	###	0.1
1996-Aug-28 Wed	1.74	1.76	1.72	1.76			###	###	0.1
1996-Aug-27 Tue	1.77	1.77	1.73	1.74			10.9	10.9	0.1
1996-Aug-26 Mon	###	1.78	1.76	1.78			###	###	0.1
1996-Aug-23 Fri	1.755	1.77	1.75	1.76			72.3	72.3	0.1
1996-Aug-22 Thu	1.75	1.76	1.74	1.75			###	###	0.1
1996-Aug-21 Wed	1.725	1.76	1.72	1.76			###	###	0.1
1996-Aug-20 Tue	1.71	1.73	1.71	1.73			###	###	###
1996-Aug-19 Mon	1.72	1.72	1.71	1.71			18.5	18.5	0.1
1996-Aug-16 Fri	1.72	1.72	1.7	1.71			###	###	0.1
1996-Aug-15 Thu	###	1.72	###	1.72			###	###	0.1
1996-Aug-14 Wed	###	###	###	###			###	###	0.0
1996-Aug-13 Tue	###	1.7	###	1.7			###	###	###
1996-Aug-12 Mon	###	###	###	###			80.8	80.8	0.0
1996-Aug-09 Fri	###	###	###	###			###	###	0.0
1996-Aug-08 Thu	###	###	###	###			69.9	69.9	0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	###	###	###	###			###	###	0.0
1996-Aug-05 Mon	###	1.7	###	###			###	###	0.0
1996-Aug-02 Fri	###	###	###	###			94.8	94.8	0.0
1996-Aug-01 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-31 Wed	###	###	###	###			77.8	77.8	0.0
1996-Jul-30 Tue	###	###	###	###			77.2	77.2	0.0
1996-Jul-29 Mon	###	###	###	###			85.1	85.1	0.0
1996-Jul-26 Fri	1.58	###	1.58	###			###	###	0.0
1996-Jul-25 Thu	1.58	1.59	1.57	1.59			84.4	84.4	###
1996-Jul-24 Wed	1.58	1.59	1.57	1.58			83.7	83.7	0.1
1996-Jul-23 Tue	1.57	1.57	1.57	1.57			78.9	78.9	0.1
1996-Jul-22 Mon	1.57	1.57	1.57	1.57			###	###	0.1
1996-Jul-19 Fri	###	###	1.58	1.59			16.4	16.4	###
1996-Jul-18 Thu	1.55	1.56	1.55	1.55			68.6	68.6	###
1996-Jul-17 Wed	1.55	1.55	1.52	1.55			###	###	###
1996-Jul-16 Tue	1.55	1.58	1.55	1.55			83.2	83.2	###
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	###	###	###	###			83.0	83.0	0.0
1996-Jul-11 Thu	###	###	###	###			79.8	79.8	0.0
1996-Jul-10 Wed	###	###	###	###			19.4	19.4	0.0
1996-Jul-09 Tue	###	###	###	###			79.7	79.7	0.0
1996-Jul-08 Mon	###	###	###	###			91.2	91.2	0.0
1996-Jul-05 Fri	###	###	###	###			12.3	12.3	0.0
1996-Jul-04 Thu	###	###	###	###			90.7	90.7	0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###			70.7	70.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 16:52:13 thru 2025-06-13 16:52:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000