Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-10 08:33:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EAL) E & A LIMITED Daily Prices...

     Prev Section TOC    Company Info for EAL    Limits Next Section


Company Details for (EAL) E & A LIMITED

Listing Code EAL
Listing Name E & A LIMITED
GICS Sector Capital Goods
ISIN Name E & A LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EAL2


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for EAL .. Thursday 11th May 2017

EAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 1 0.5
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EAL    Bottom Next Section


End of day Prices (full format),

9600 Days for (EAL) E & A LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2017-May-12 Fri 0.047 0.047 0.047 0.047 0 ###
2017-May-11 Thu 0.047 ### 0.047 0.047 233,840 ### ### ### ###
2017-May-10 Wed 0.047 0.047 0.046 0.046 ### ### ###
2017-May-09 Tue 0.046 0.046 0.046 0.046 0 ###
2017-May-08 Mon 0.046 0.046 0.046 0.046 0 ###
2017-May-05 Fri 0.048 0.048 0.046 0.046 ### ### ###
2017-May-04 Thu 0.046 0.046 0.046 0.046 69.2 69.2 ###
2017-May-03 Wed 0.048 0.048 0.045 0.046 125,550 ### ### ### ###
2017-May-02 Tue 0.054 0.054 0.054 0.054 0 ###
2017-May-01 Mon 0.054 0.054 0.054 0.054 0 ###
2017-Apr-28 Fri 0.054 0.054 0.054 0.054 ### ### ###
2017-Apr-27 Thu 0.054 0.054 0.054 0.054 71.2 71.2 ###
2017-Apr-26 Wed 0.057 0.057 0.057 0.057 0 0.0
2017-Apr-24 Mon 0.057 0.057 0.057 0.057 0 0.0
2017-Apr-21 Fri 0.056 0.057 0.056 0.057 ### ### 0.0
2017-Apr-20 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2017-Apr-19 Wed 0.058 0.058 0.058 0.058 0 0.0
2017-Apr-18 Tue 0.057 0.058 0.057 0.058 91.6 91.6 0.0
2017-Apr-13 Thu 0.059 0.059 0.054 0.054 2.2 2.2 ###
2017-Apr-12 Wed 0.045 0.052 0.045 0.051 98.7 98.7 ###
2017-Apr-11 Tue 0.051 0.051 0.051 0.051 0 ###
2017-Apr-10 Mon ### 0.051 ### 0.051 568,079 14,486 ### ### ###
2017-Apr-07 Fri 0.049 0.049 0.049 0.049 22,078 1,081 73.6 73.6 ###
2017-Apr-06 Thu 0.048 0.048 0.048 0.048 ### ### ###
2017-Apr-05 Wed 0.048 0.048 0.048 0.048 ### ### ###
2017-Apr-04 Tue 0.052 0.052 0.048 0.048 540,044 ### 3.0 3.0 ###
2017-Apr-03 Mon 0.052 0.052 0.052 0.052 0 ###
2017-Mar-31 Fri 0.051 0.052 ### 0.052 316,841 ### 83.9 83.9 ###
2017-Mar-30 Thu 0.048 0.048 0.048 0.048 0 ###
2017-Mar-29 Wed ### 0.051 0.048 0.048 226,780 11,225 7.5 7.5 ###
2017-Mar-28 Tue ### ### ### ### 17,981 0 65.2 65.2 0.0
2017-Mar-27 Mon 0.055 0.055 0.055 0.055 ### ### ###
2017-Mar-24 Fri 0.055 0.055 0.055 0.055 43,127 2,371 ### ### ###
2017-Mar-23 Thu 0.056 0.056 0.056 0.056 0 ###
2017-Mar-22 Wed 0.056 0.056 0.056 0.056 ### ### ###
2017-Mar-21 Tue ### ### ### ### 247,281 0 66.6 66.6 0.0
2017-Mar-20 Mon 0.058 ### 0.056 ### ### ### 0.0
2017-Mar-17 Fri 0.056 0.056 0.056 0.056 1,644 ### 67.9 67.9 ###
2017-Mar-16 Thu 0.059 0.059 0.056 0.056 ### ### ###
2017-Mar-15 Wed ### ### 0.059 0.059 ### ### 0.0
2017-Mar-14 Tue 0.058 ### 0.058 ### 15,452 448 ### ### 0.0
2017-Mar-13 Mon 0.059 0.059 0.056 0.056 373,026 21,448 ### ### ###
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 161,184 0 ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 7,855 0 5.1 5.1 0.0
2017-Mar-03 Fri ### ### ### ### 65,143 0 97.4 97.4 0.0
2017-Mar-02 Thu ### ### 0.058 0.058 1.0 1.0 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 18,825 0 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### 26,776 0 ### ### 0.0
2017-Feb-06 Mon 0.071 0.071 0.071 0.071 0 0.0
2017-Feb-03 Fri ### 0.071 ### 0.071 83.4 83.4 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 107,683 0 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 69.1 69.1 0.0
2017-Jan-13 Fri 0.072 0.072 0.072 0.072 38,888 ### 77.4 77.4 0.0
2017-Jan-12 Thu 0.073 0.073 0.073 0.073 0 0.0
2017-Jan-11 Wed ### 0.073 ### 0.073 ### ### 0.0
2017-Jan-10 Tue ### 0.071 ### ### 84.9 84.9 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### ### ### 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 142,482 0 ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri 0.073 0.073 ### ### ### ### 0.0
2016-Dec-08 Thu 0.073 0.073 0.073 0.073 0 0.0
2016-Dec-07 Wed 0.073 0.073 0.073 0.073 0 0.0
2016-Dec-06 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 1 0 ### ### 0.0
2016-Dec-01 Thu 0.075 0.075 ### ### 72,041 ### 2.8 2.8 0.0
2016-Nov-30 Wed 0.077 0.077 0.073 0.075 160,578 12,043 ### ### 0.0
2016-Nov-29 Tue 0.077 0.077 0.077 0.077 27,777 ### 74.9 74.9 0.0
2016-Nov-28 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2016-Nov-25 Fri 0.076 0.076 0.076 0.076 68.1 68.1 0.0
2016-Nov-24 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2016-Nov-23 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 1,480 0 ### ### 0.0
2016-Nov-21 Mon 0.077 0.077 0.077 0.077 72.6 72.6 0.0
2016-Nov-18 Fri 0.083 0.083 0.081 0.081 ### ### 0.0
2016-Nov-17 Thu 0.078 0.078 0.078 0.078 0 0.0
2016-Nov-16 Wed 0.078 0.078 0.078 0.078 0 0.0
2016-Nov-15 Tue 0.078 0.078 0.078 0.078 0 0.0
2016-Nov-14 Mon 0.078 0.078 0.078 0.078 0 0.0
2016-Nov-11 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2016-Nov-10 Thu 0.078 0.078 0.078 0.078 0 0.0
2016-Nov-09 Wed 0.078 0.078 0.078 0.078 0 0.0
2016-Nov-08 Tue 0.078 0.078 0.078 0.078 69.8 69.8 0.0
2016-Nov-07 Mon ### 0.081 ### 0.081 ### ### 0.0
2016-Nov-04 Fri 0.076 0.076 0.076 0.076 0 0.0
2016-Nov-03 Thu 0.076 0.076 0.076 0.076 0 0.0
2016-Nov-02 Wed ### ### 0.076 0.076 9.0 9.0 0.0
2016-Nov-01 Tue ### ### ### ### 18,889 0 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### 0.076 ### 72.2 72.2 0.0
2016-Oct-27 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue 0.075 0.075 0.075 0.075 0 0.0
2016-Oct-24 Mon 0.075 0.075 0.075 0.075 0 0.0
2016-Oct-21 Fri 0.075 0.075 0.075 0.075 0 0.0
2016-Oct-20 Thu 0.075 0.075 0.075 0.075 0 0.0
2016-Oct-19 Wed 0.075 0.075 0.075 0.075 66.5 66.5 0.0
2016-Oct-18 Tue 0.084 0.084 0.084 0.084 0 ###
2016-Oct-17 Mon 0.079 0.084 0.079 0.084 96.8 96.8 ###
2016-Oct-14 Fri 0.071 0.071 0.071 0.071 0 0.0
2016-Oct-13 Thu 0.071 0.071 0.071 0.071 0 0.0
2016-Oct-12 Wed ### ### 0.071 0.071 ### ### 0.0
2016-Oct-11 Tue 0.084 0.084 0.084 0.084 0 ###
2016-Oct-10 Mon 0.084 0.084 0.084 0.084 0 ###
2016-Oct-07 Fri 0.084 0.084 0.084 0.084 10,289 ### 74.0 74.0 ###
2016-Oct-06 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2016-Oct-05 Wed 0.075 0.075 0.075 0.075 73.7 73.7 0.0
2016-Oct-04 Tue 0.075 0.075 0.075 0.075 0 0.0
2016-Oct-03 Mon 0.075 0.075 0.075 0.075 8,750 656 68.8 68.8 0.0
2016-Sep-30 Fri 0.084 0.084 0.084 0.084 ### ### ###
2016-Sep-29 Thu 0.084 0.084 0.084 0.084 0 ###
2016-Sep-28 Wed 0.085 0.085 0.084 0.084 ### ### ###
2016-Sep-27 Tue 0.085 0.085 0.085 0.085 ### ### ###
2016-Sep-26 Mon ### ### ### ### 40,670 0 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### ### ### 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 6.4 6.4 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon 0.125 0.125 ### ### ### ### 0.0
2016-Sep-09 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 99.0 99.0 0.0
2016-Sep-07 Wed ### 0.125 ### 0.125 201,678 ### 91.7 91.7 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 23,373 0 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 106,627 0 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### 98.0 98.0 0.0
2016-Aug-31 Wed ### ### ### ### 68,745 0 ### ### 0.0
2016-Aug-30 Tue ### ### ### ### 244,255 0 94.7 94.7 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri 0.082 0.084 0.082 0.084 93,542 ### ### ### ###
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 66,122 0 98.5 98.5 0.0
2016-Aug-17 Wed 0.083 0.083 ### ### ### ### 0.0
2016-Aug-16 Tue 0.083 0.083 0.083 0.083 0 0.0
2016-Aug-15 Mon 0.083 0.083 0.083 0.083 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue 0.081 0.081 ### ### 25.8 25.8 0.0
2016-Aug-08 Mon 0.083 0.083 0.083 0.083 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 74,445 0 ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri 0.081 ### 0.081 ### 98.5 98.5 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed 0.089 ### 0.089 ### ### ### 0.0
2016-Jul-19 Tue 0.086 0.086 0.086 0.086 0 ###
2016-Jul-18 Mon 0.085 0.086 0.085 0.086 ### ### ###
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue 0.075 0.075 0.075 0.075 0 0.0
2016-Jul-11 Mon 0.075 0.075 0.075 0.075 38,582 ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 61,242 0 ### ### 0.0
2016-Jul-07 Thu 0.075 0.075 ### ### 4.8 4.8 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 41,572 0 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### 0.071 ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri ### 0.082 ### 0.082 83,871 ### ### ### 0.0
2016-May-26 Thu 0.077 0.077 0.077 0.077 0 0.0
2016-May-25 Wed ### ### 0.077 0.077 ### ### 0.0
2016-May-24 Tue 0.077 0.077 0.077 0.077 74.6 74.6 0.0
2016-May-23 Mon 0.076 0.076 0.076 0.076 0 0.0
2016-May-20 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2016-May-19 Thu 0.085 0.085 0.085 0.085 0 ###
2016-May-18 Wed 0.085 0.085 0.085 0.085 0 ###
2016-May-17 Tue 0.085 0.085 0.085 0.085 ### ### ###
2016-May-16 Mon 0.082 0.082 0.082 0.082 0 0.0
2016-May-13 Fri 0.082 0.082 0.082 0.082 0 0.0
2016-May-12 Thu 0.082 0.082 0.082 0.082 66.8 66.8 0.0
2016-May-11 Wed 0.088 0.088 0.088 0.088 0 ###
2016-May-10 Tue 0.089 0.089 0.088 0.088 109,779 ### 28.9 28.9 ###
2016-May-09 Mon ### ### ### ### 16.3 16.3 0.0
2016-May-06 Fri 0.088 0.088 0.088 0.088 60.3 60.3 ###
2016-May-05 Thu 0.089 0.089 0.089 0.089 0 ###
2016-May-04 Wed 0.089 0.089 0.089 0.089 0 ###
2016-May-03 Tue ### ### 0.089 0.089 34,628 1,540 24.6 24.6 ###
2016-May-02 Mon ### ### ### ### ### ### 0.0
2016-Apr-29 Fri ### ### 0.089 ### ### ### 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### ### ### 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed 0.089 0.089 0.089 0.089 ### ### ###
2016-Apr-19 Tue 0.087 0.088 0.087 0.088 56,185 ### 79.7 79.7 ###
2016-Apr-18 Mon 0.086 0.087 0.086 0.087 79.6 79.6 ###
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 4.0 4.0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 11,340 0 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 88.9 88.9 0.0
2016-Apr-04 Mon ### ### ### ### ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 97.9 97.9 0.0
2016-Mar-29 Tue ### ### ### ### 31,372 0 ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### 152,450 0 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 6,550 0 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 11,770 0 ### ### 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 24.6 24.6 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 29,143 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 73,220 0 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 97.8 97.8 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 93.8 93.8 0.0
2016-Jan-28 Thu ### ### ### ### 19,350 0 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### 2,742 0 ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 83,643 0 18.0 18.0 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 4,751 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 96.2 96.2 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 222,553 0 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 8,872 0 8.1 8.1 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 34,221 0 6.2 6.2 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 0.9 0.9 0.0
2015-Dec-17 Thu ### ### ### ### 64,750 0 ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 226,357 0 3.7 3.7 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 84,120 0 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 41,478 0 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 76,289 0 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed 0.145 0.145 0.145 0.145 0 ###
2015-Dec-01 Tue 0.145 0.145 0.145 0.145 0 ###
2015-Nov-30 Mon 0.145 0.145 0.145 0.145 0 ###
2015-Nov-27 Fri 0.145 0.145 0.145 0.145 0 ###
2015-Nov-26 Thu 0.145 0.145 0.145 0.145 ### ### ###
2015-Nov-25 Wed 0.145 0.145 0.145 0.145 0 ###
2015-Nov-24 Tue 0.145 0.145 0.145 0.145 0 ###
2015-Nov-23 Mon 0.145 0.145 0.145 0.145 0 ###
2015-Nov-20 Fri 0.145 0.145 0.145 0.145 6 0 68.2 68.2 ###
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue 0.185 0.185 0.185 0.185 0 ###
2015-Nov-16 Mon 0.185 0.185 0.185 0.185 0 ###
2015-Nov-13 Fri ### 0.185 ### 0.185 ### ### ###
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 18,256 0 ### ### 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 20,147 0 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### 0.185 ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Oct-16 Fri ### 0.2 ### 0.2 98.3 98.3 0.0
2015-Oct-15 Thu ### 0.175 ### 0.175 34,750 3,040 ### ### 0.0
2015-Oct-14 Wed 0.145 ### 0.145 ### 97.3 97.3 0.0
2015-Oct-13 Tue ### 0.145 ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri 0.145 0.145 0.145 0.145 67.3 67.3 ###
2015-Oct-08 Thu 0.145 0.145 ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue 0.145 0.145 0.145 0.145 0 ###
2015-Oct-05 Mon 0.145 0.145 0.145 0.145 60.2 60.2 ###
2015-Oct-02 Fri 0.145 0.145 0.145 0.145 7,128 ### 69.0 69.0 ###
2015-Oct-01 Thu ### 0.145 ### 0.145 ### ### ###
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 8,872 0 ### ### 0.0
2015-Sep-25 Fri 0.145 0.145 0.145 0.145 72.8 72.8 ###
2015-Sep-24 Thu ### ### ### ### 8.7 8.7 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri 0.145 0.155 ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 182,822 0 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### ### ### 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### 0.125 ### 0.125 ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 94.8 94.8 0.0
2015-Sep-09 Wed ### ### ### ### 31,154 0 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 185,986 0 ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 9.9 9.9 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 7,280 0 92.5 92.5 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### ### ### 0.0
2015-Aug-27 Thu ### 0.145 ### 0.145 ### ### ###
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### ### ### 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon 0.145 0.145 ### ### ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### 0.155 ### ### 51,644 ### 99.4 99.4 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 95.8 95.8 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 88.5 88.5 0.0
2015-Jul-30 Thu 0.155 ### 0.155 ### 90.6 90.6 0.0
2015-Jul-29 Wed 0.155 ### 0.155 ### 90.5 90.5 0.0
2015-Jul-28 Tue 0.155 0.155 0.155 0.155 ### ### ###
2015-Jul-27 Mon ### ### 0.155 0.155 ### ### ###
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu 0.155 0.155 0.155 0.155 4,740 ### 76.1 76.1 ###
2015-Jul-15 Wed 0.175 0.175 ### ### 42,780 3,743 ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon 0.155 0.155 0.155 0.155 0 ###
2015-Jul-10 Fri 0.155 0.155 0.155 0.155 0 ###
2015-Jul-09 Thu 0.155 0.155 0.155 0.155 ### ### ###
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue 0.155 0.155 ### 0.155 65.4 65.4 ###
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 95.5 95.5 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 97.8 97.8 0.0
2015-Jun-30 Tue ### ### ### ### 6,540 0 60.7 60.7 0.0
2015-Jun-29 Mon 0.155 ### ### ### 19.3 19.3 0.0
2015-Jun-26 Fri 0.145 0.145 0.145 0.145 0 ###
2015-Jun-25 Thu ### ### 0.145 0.145 11.5 11.5 ###
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon 0.155 0.155 0.155 0.155 73.3 73.3 ###
2015-Jun-19 Fri 0.155 0.155 0.155 0.155 24,358 3,775 ### ### ###
2015-Jun-18 Thu ### ### ### 0.155 100,527 0 13.5 13.5 ###
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 40,978 0 ### ### 0.0
2015-Jun-12 Fri 0.175 0.175 ### ### ### ### 0.0
2015-Jun-11 Thu 0.175 0.175 0.175 0.175 2,571 449 ### ### 0.0
2015-Jun-10 Wed ### ### ### 0.175 88,259 0 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### 4.9 4.9 0.0
2015-Jun-04 Thu ### ### ### ### 33,778 0 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon 0.2 0.2 ### ### 10,650 ### 6.1 6.1 0.0
2015-May-29 Fri 0.2 0.21 0.2 0.2 46,850 ### ### ### 0.0
2015-May-28 Thu 0.21 0.21 0.21 0.21 75.9 75.9 ###
2015-May-27 Wed 0.21 ### 0.21 0.21 72.8 72.8 ###
2015-May-26 Tue ### ### 0.21 0.21 31,374 ### ### ### ###
2015-May-25 Mon 0.21 0.21 0.21 0.21 ### ### ###
2015-May-22 Fri 0.21 0.225 0.21 0.225 26,980 ### 95.2 95.2 ###
2015-May-21 Thu ### 0.23 ### 0.23 16,258 ### 95.7 95.7 ###
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon 0.23 ### 0.2 ### ### ### 0.0
2015-May-15 Fri 0.23 0.23 0.23 0.23 0 ###
2015-May-14 Thu 0.23 0.23 0.23 0.23 ### ### ###
2015-May-13 Wed ### ### ### ### 8,255 0 ### ### 0.0
2015-May-12 Tue ### ### 0.23 0.23 45,477 5,229 14.0 14.0 ###
2015-May-11 Mon 0.23 0.23 0.23 0.23 0 ###
2015-May-08 Fri 0.23 0.23 0.23 0.23 69.3 69.3 ###
2015-May-07 Thu 0.23 0.23 0.23 0.23 0 ###
2015-May-06 Wed 0.25 0.25 0.23 0.23 3.5 3.5 ###
2015-May-05 Tue 0.23 0.24 0.23 0.24 93.2 93.2 0.0
2015-May-04 Mon 0.24 0.24 0.225 0.225 ### ### ###
2015-May-01 Fri 0.24 0.24 0.24 0.24 0 0.0
2015-Apr-30 Thu 0.24 0.24 0.24 0.24 0 0.0
2015-Apr-29 Wed ### 0.24 0.225 0.24 88.0 88.0 0.0
2015-Apr-28 Tue 0.24 0.24 0.23 0.23 8.5 8.5 ###
2015-Apr-27 Mon 0.24 0.24 0.23 0.23 8.5 8.5 ###
2015-Apr-24 Fri 0.255 0.255 0.24 0.24 44,750 11,075 4.4 4.4 0.0
2015-Apr-23 Thu 0.225 0.225 0.225 0.225 0 ###
2015-Apr-22 Wed 0.225 0.23 0.225 0.225 ### ### ###
2015-Apr-21 Tue 0.225 0.225 0.225 0.225 0 ###
2015-Apr-20 Mon 0.255 ### 0.225 0.225 ### ### ###
2015-Apr-17 Fri 0.26 0.26 0.23 0.24 3.6 3.6 0.0
2015-Apr-16 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2015-Apr-15 Wed 0.26 ### 0.255 0.255 18.6 18.6 0.0
2015-Apr-14 Tue ### ### 0.26 0.26 ### ### 0.0
2015-Apr-13 Mon 0.27 0.27 ### ### 18.6 18.6 0.0
2015-Apr-10 Fri ### 0.27 ### 0.27 45,274 ### ### ### ###
2015-Apr-09 Thu 0.26 ### 0.26 ### 86.6 86.6 0.0
2015-Apr-08 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2015-Apr-07 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2015-Apr-02 Thu 0.255 0.26 0.25 0.26 84.0 84.0 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 18,743 0 68.4 68.4 0.0
2015-Mar-30 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2015-Mar-27 Fri 0.26 ### 0.26 ### 82.5 82.5 0.0
2015-Mar-26 Thu 0.245 0.26 0.24 0.26 ### ### 0.0
2015-Mar-25 Wed 0.26 0.26 0.245 0.245 ### ### 0.0
2015-Mar-24 Tue 0.26 0.26 0.24 0.24 ### ### 0.0
2015-Mar-23 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2015-Mar-20 Fri 0.245 0.245 0.245 0.245 0 0.0
2015-Mar-19 Thu 0.255 0.255 0.245 0.245 8.1 8.1 0.0
2015-Mar-18 Wed 0.255 0.255 0.255 0.255 0 0.0
2015-Mar-17 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2015-Mar-16 Mon 0.255 0.26 0.25 0.26 126,274 ### 88.4 88.4 0.0
2015-Mar-13 Fri 0.255 0.255 0.255 0.255 0 0.0
2015-Mar-12 Thu 0.255 0.255 0.255 0.255 4,980 ### 64.4 64.4 0.0
2015-Mar-11 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2015-Mar-10 Tue 0.23 ### 0.22 ### 112,922 12,421 ### ### 0.0
2015-Mar-09 Mon 0.255 0.255 0.25 0.25 46,080 ### ### ### 0.0
2015-Mar-06 Fri 0.25 0.25 0.25 0.25 33,340 ### ### ### 0.0
2015-Mar-05 Thu ### 0.25 ### 0.25 95.6 95.6 0.0
2015-Mar-04 Wed ### ### ### ### 32,250 0 ### ### 0.0
2015-Mar-03 Tue 0.23 0.24 0.23 0.24 37,540 8,821 93.9 93.9 0.0
2015-Mar-02 Mon 0.22 0.255 ### 0.255 ### ### 0.0
2015-Feb-27 Fri 0.22 0.25 ### ### 228,944 ### ### ### 0.0
2015-Feb-26 Thu 0.24 0.255 ### 0.255 95.0 95.0 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue 0.24 0.24 0.225 0.24 72.1 72.1 0.0
2015-Feb-23 Mon 0.25 0.25 0.24 0.245 ### ### 0.0
2015-Feb-20 Fri 0.24 0.25 0.23 0.25 303,955 72,949 ### ### 0.0
2015-Feb-19 Thu ### 0.25 ### ### ### ### 0.0
2015-Feb-18 Wed 0.225 0.225 0.2 ### 7.0 7.0 0.0
2015-Feb-17 Tue 0.25 0.25 0.22 0.23 428,471 ### 3.0 3.0 ###
2015-Feb-16 Mon ### ### 0.25 0.25 0.5 0.5 0.0
2015-Feb-13 Fri ### 0.325 ### ### 47,185 ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 11.8 11.8 0.0
2015-Feb-11 Wed ### ### ### ### 84.1 84.1 0.0
2015-Feb-10 Tue 0.345 ### ### ### 168,476 0 ### ### 0.0
2015-Feb-09 Mon ### ### 0.355 ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 89,421 0 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 334,973 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 26,275 0 ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 20.7 20.7 0.0
2015-Jan-29 Thu ### ### ### ### 87,672 0 87.0 87.0 0.0
2015-Jan-28 Wed ### ### ### ### 42,455 0 ### ### 0.0
2015-Jan-27 Tue 0.375 0.375 ### ### 107,570 ### ### ### 0.0
2015-Jan-23 Fri 0.375 0.375 ### ### 19.9 19.9 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 56,850 0 11.6 11.6 0.0
2015-Jan-20 Tue 0.375 0.375 0.375 0.375 0 ###
2015-Jan-19 Mon 0.375 0.375 0.375 0.375 0 ###
2015-Jan-16 Fri ### 0.375 ### 0.375 71,325 13,373 89.4 89.4 ###
2015-Jan-15 Thu ### ### ### ### 19,050 0 ### ### 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 149,278 0 ### ### 0.0
2015-Jan-09 Fri ### ### 0.355 ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### 198,026 0 11.7 11.7 0.0
2015-Jan-06 Tue ### ### 0.375 0.385 21.2 21.2 0.0
2015-Jan-05 Mon ### 0.4 ### ### 106,775 21,355 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 51,989 0 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 23,627 0 78.4 78.4 0.0
2014-Dec-29 Mon 0.385 0.385 ### ### 99,974 19,244 12.9 12.9 0.0
2014-Dec-24 Wed 0.385 0.385 0.385 0.385 0 0.0
2014-Dec-23 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2014-Dec-22 Mon 0.4 0.4 ### ### 87,651 ### ### ### 0.0
2014-Dec-19 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2014-Dec-18 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2014-Dec-17 Wed ### 0.4 ### 0.4 86.0 86.0 0.0
2014-Dec-16 Tue ### 0.4 ### 0.4 88.7 88.7 0.0
2014-Dec-15 Mon ### ### ### 0.4 ### ### 0.0
2014-Dec-12 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Dec-11 Thu 0.41 0.41 0.41 0.41 39,220 16,080 ### ### ###
2014-Dec-10 Wed ### 0.42 0.41 ### 72.0 72.0 0.0
2014-Dec-09 Tue 0.42 0.42 ### ### ### ### 0.0
2014-Dec-08 Mon 0.42 0.42 ### 0.42 57,250 12,022 ### ### ###
2014-Dec-05 Fri 0.42 0.42 0.41 0.42 70,126 ### ### ### ###
2014-Dec-04 Thu 0.42 0.42 0.41 0.42 23,342 9,686 70.2 70.2 ###
2014-Dec-03 Wed ### 0.42 ### 0.42 ### ### ###
2014-Dec-02 Tue 0.42 0.42 ### 0.42 ### ### ###
2014-Dec-01 Mon 0.42 0.43 0.41 0.43 75,870 ### ### ### ###
2014-Nov-28 Fri 0.425 0.425 ### ### 16.9 16.9 0.0
2014-Nov-27 Thu 0.43 0.43 0.43 0.43 0 ###
2014-Nov-26 Wed 0.44 0.44 0.43 0.43 155,348 67,576 ### ### ###
2014-Nov-25 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2014-Nov-24 Mon 0.45 0.45 0.43 0.43 ### ### ###
2014-Nov-21 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2014-Nov-20 Thu 0.41 0.455 0.41 0.455 378,284 ### 98.2 98.2 0.0
2014-Nov-19 Wed 0.45 0.45 0.4 0.4 2.7 2.7 0.0
2014-Nov-18 Tue 0.47 0.47 0.46 0.46 5,550 2,580 16.0 16.0 0.0
2014-Nov-17 Mon 0.485 0.485 0.475 0.475 18.2 18.2 ###
2014-Nov-14 Fri 0.49 0.49 0.485 0.485 ### ### 0.0
2014-Nov-13 Thu 0.475 0.485 0.475 0.485 5,925 2,844 ### ### 0.0
2014-Nov-12 Wed 0.485 0.485 0.485 0.485 81.0 81.0 0.0
2014-Nov-11 Tue 0.54 0.55 ### 0.54 232,576 63,958 ### ### 0.0
2014-Nov-10 Mon 0.55 0.55 0.54 0.55 271,444 ### 71.6 71.6 ###
2014-Nov-07 Fri 0.55 0.56 0.545 0.55 96,743 53,450 ### ### ###
2014-Nov-06 Thu ### ### 0.55 0.55 17.2 17.2 ###
2014-Nov-05 Wed 0.56 ### 0.56 0.56 74.6 74.6 ###
2014-Nov-04 Tue ### ### 0.56 0.56 ### ### ###
2014-Nov-03 Mon 0.53 0.55 0.525 0.55 ### ### ###
2014-Oct-31 Fri 0.53 0.54 0.53 0.53 ### ### 0.0
2014-Oct-30 Thu 0.54 0.54 0.52 0.52 ### ### 0.0
2014-Oct-29 Wed 0.54 0.545 0.54 0.54 ### ### 0.0
2014-Oct-28 Tue 0.54 0.54 ### 0.54 ### ### 0.0
2014-Oct-27 Mon 0.5 0.54 0.5 0.53 198,576 103,259 ### ### 0.0
2014-Oct-24 Fri 0.49 0.5 0.485 0.5 22,550 ### 85.2 85.2 0.0
2014-Oct-23 Thu 0.5 0.5 0.49 0.49 15.8 15.8 ###
2014-Oct-22 Wed 0.48 0.5 0.475 0.5 42,044 ### 92.3 92.3 0.0
2014-Oct-21 Tue 0.49 0.49 0.48 0.48 64,281 31,176 ### ### 0.0
2014-Oct-20 Mon 0.5 0.5 0.48 0.48 8.4 8.4 0.0
2014-Oct-17 Fri ### 0.51 0.48 0.48 84,426 ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed 0.48 ### 0.48 ### 37,725 9,054 91.2 91.2 0.0
2014-Oct-14 Tue 0.48 ### 0.48 0.48 57,075 ### ### ### 0.0
2014-Oct-13 Mon ### 0.5 0.48 0.48 14.0 14.0 0.0
2014-Oct-10 Fri 0.485 0.485 0.485 0.485 25,250 12,246 ### ### 0.0
2014-Oct-09 Thu 0.51 0.51 0.51 0.51 65.6 65.6 ###
2014-Oct-08 Wed 0.51 0.51 0.51 0.51 ### ### ###
2014-Oct-07 Tue ### 0.51 ### 0.51 ### ### ###
2014-Oct-06 Mon ### 0.5 ### 0.5 85.3 85.3 0.0
2014-Oct-03 Fri 0.485 0.485 0.48 0.485 68.0 68.0 0.0
2014-Oct-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Oct-01 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
2014-Sep-30 Tue ### 0.51 0.5 0.51 131,252 66,282 ### ### ###
2014-Sep-29 Mon 0.48 0.5 0.48 0.485 ### ### 0.0
2014-Sep-26 Fri 0.47 0.48 0.46 0.47 ### ### ###
2014-Sep-25 Thu 0.48 0.48 0.47 0.47 ### ### ###
2014-Sep-24 Wed 0.49 0.49 0.475 0.475 12.9 12.9 ###
2014-Sep-23 Tue 0.49 0.49 0.475 0.475 12.1 12.1 ###
2014-Sep-22 Mon ### 0.5 0.48 0.48 18.7 18.7 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 56,472 0 ### ### 0.0
2014-Sep-17 Wed 0.48 ### 0.48 ### 37,628 ### 92.9 92.9 0.0
2014-Sep-16 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2014-Sep-15 Mon ### ### 0.48 0.48 ### ### 0.0
2014-Sep-12 Fri ### 0.525 ### 0.51 276,340 ### ### ### ###
2014-Sep-11 Thu 0.485 ### 0.485 ### ### ### 0.0
2014-Sep-10 Wed 0.47 0.5 0.47 0.5 96.8 96.8 0.0
2014-Sep-09 Tue ### 0.475 0.46 0.475 129,958 60,755 85.7 85.7 ###
2014-Sep-08 Mon 0.455 0.46 0.45 0.46 ### ### 0.0
2014-Sep-05 Fri 0.485 0.485 0.455 0.46 456,523 ### ### ### 0.0
2014-Sep-04 Thu ### 0.5 0.485 0.485 ### ### 0.0
2014-Sep-03 Wed 0.48 ### 0.47 ### 454,952 ### 91.6 91.6 0.0
2014-Sep-02 Tue 0.48 0.485 0.47 0.47 82,278 39,287 14.2 14.2 ###
2014-Sep-01 Mon ### 0.5 0.475 0.485 ### ### 0.0
2014-Aug-29 Fri 0.475 ### 0.475 ### 92.4 92.4 0.0
2014-Aug-28 Thu 0.47 0.47 0.47 0.47 0 ###
2014-Aug-27 Wed ### 0.47 0.455 0.47 81,277 ### ### ### ###
2014-Aug-26 Tue 0.47 0.47 0.47 0.47 ### ### ###
2014-Aug-25 Mon 0.455 0.47 0.455 0.47 94,323 43,624 ### ### ###
2014-Aug-22 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2014-Aug-21 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2014-Aug-20 Wed ### 0.445 0.43 0.445 173,240 ### ### ### ###
2014-Aug-19 Tue 0.41 0.44 0.41 0.44 860,146 ### ### ### ###
2014-Aug-18 Mon ### ### 0.41 0.41 269,920 ### 5.6 5.6 ###
2014-Aug-15 Fri 0.43 ### ### 0.425 ### ### ###
2014-Aug-14 Thu 0.44 0.44 0.43 0.44 ### ### ###
2014-Aug-13 Wed 0.42 0.43 0.42 0.43 1,992,825 846,950 ### ### ###
2014-Aug-12 Tue 0.445 0.445 0.42 0.42 95,946 ### ### ### ###
2014-Aug-11 Mon 0.43 0.445 0.43 0.445 91.4 91.4 ###
2014-Aug-08 Fri 0.44 0.44 0.42 0.43 408,348 175,589 18.8 18.8 ###
2014-Aug-07 Thu 0.45 0.45 0.44 0.44 ### ### ###
2014-Aug-06 Wed 0.455 0.455 0.45 0.45 21.3 21.3 0.0
2014-Aug-05 Tue 0.46 0.48 0.45 0.45 ### ### 0.0
2014-Aug-04 Mon 0.47 0.49 0.455 0.455 11.1 11.1 0.0
2014-Aug-01 Fri 0.475 0.475 ### ### 13,780 3,272 16.2 16.2 0.0
2014-Jul-31 Thu ### 0.48 ### 0.475 90,889 ### 85.9 85.9 ###
2014-Jul-30 Wed 0.475 0.475 ### ### 15.1 15.1 0.0
2014-Jul-29 Tue 0.475 0.475 0.47 0.47 14,970 7,073 ### ### ###
2014-Jul-28 Mon 0.48 0.48 0.475 0.475 22.6 22.6 ###
2014-Jul-25 Fri 0.48 0.48 0.47 0.47 ### ### ###
2014-Jul-24 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2014-Jul-23 Wed 0.48 0.48 ### 0.47 172,781 ### 12.9 12.9 ###
2014-Jul-22 Tue 0.475 0.48 0.47 0.47 69,070 ### 20.6 20.6 ###
2014-Jul-21 Mon 0.48 0.49 0.47 0.48 ### ### 0.0
2014-Jul-18 Fri 0.48 0.48 0.47 0.48 64.2 64.2 0.0
2014-Jul-17 Thu 0.475 0.49 0.475 0.48 ### ### 0.0
2014-Jul-16 Wed 0.48 0.48 0.46 0.47 14.3 14.3 ###
2014-Jul-15 Tue 0.49 0.5 0.445 0.47 ### ### ###
2014-Jul-14 Mon 0.56 0.56 0.48 0.49 1,303,121 677,622 1.7 1.7 ###
2014-Jul-11 Fri ### 0.57 ### 0.57 75.4 75.4 ###
2014-Jul-10 Thu 0.555 0.56 0.55 0.55 20.6 20.6 ###
2014-Jul-09 Wed 0.56 0.56 0.555 0.555 ### ### ###
2014-Jul-08 Tue 0.555 0.57 0.555 0.57 89.0 89.0 ###
2014-Jul-07 Mon 0.57 0.57 0.555 0.555 168,970 95,045 14.0 14.0 ###
2014-Jul-04 Fri 0.575 0.575 ### ### 55,086 ### 16.1 16.1 0.0
2014-Jul-03 Thu 0.57 0.58 0.57 0.575 268,225 154,229 ### ### ###
2014-Jul-02 Wed 0.555 0.57 0.555 0.57 45,743 ### ### ### ###
2014-Jul-01 Tue 0.57 0.57 ### 0.57 8,027 2,287 ### ### ###
2014-Jun-30 Mon 0.55 0.555 0.55 0.555 ### ### ###
2014-Jun-27 Fri 0.55 0.55 0.545 0.545 24.5 24.5 0.0
2014-Jun-26 Thu 0.56 ### 0.55 0.55 70,823 19,476 14.4 14.4 ###
2014-Jun-25 Wed 0.555 ### 0.555 ### 82.5 82.5 0.0
2014-Jun-24 Tue 0.56 ### 0.56 0.56 72.9 72.9 ###
2014-Jun-23 Mon ### 0.57 0.56 ### ### ### 0.0
2014-Jun-20 Fri 0.56 0.57 0.56 0.57 51,289 28,978 82.9 82.9 ###
2014-Jun-19 Thu 0.58 0.58 0.56 0.575 72,446 ### 21.8 21.8 ###
2014-Jun-18 Wed 0.555 0.58 0.555 0.58 94.2 94.2 ###
2014-Jun-17 Tue 0.575 0.575 0.555 0.555 12.1 12.1 ###
2014-Jun-16 Mon 0.58 0.58 0.56 0.58 ### ### ###
2014-Jun-13 Fri 0.58 0.58 0.58 0.58 72.5 72.5 ###
2014-Jun-12 Thu 0.585 0.585 0.585 0.585 0 ###
2014-Jun-11 Wed 0.585 0.585 0.585 0.585 ### ### ###
2014-Jun-10 Tue ### ### ### ### ### ### 0.0
2014-Jun-06 Fri ### ### 0.585 0.585 1,681 ### 14.6 14.6 ###
2014-Jun-05 Thu 0.585 0.585 0.585 0.585 0 ###
2014-Jun-04 Wed 0.59 ### 0.585 0.585 176,320 51,573 ### ### ###
2014-Jun-03 Tue ### ### 0.585 0.59 122,382 ### 12.4 12.4 0.0
2014-Jun-02 Mon ### ### 0.585 ### ### ### 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon 0.655 0.655 ### 0.655 86,940 28,472 70.4 70.4 ###
2014-May-23 Fri ### 0.655 ### 0.655 68,486 22,429 88.2 88.2 ###
2014-May-22 Thu ### ### ### ### 91,973 0 ### ### 0.0
2014-May-21 Wed ### ### ### ### 78.9 78.9 0.0
2014-May-20 Tue 0.645 0.645 ### ### ### ### 0.0
2014-May-19 Mon ### 0.645 ### 0.645 85.3 85.3 ###
2014-May-16 Fri 0.645 0.645 ### 0.645 ### ### ###
2014-May-15 Thu ### ### ### ### ### ### 0.0
2014-May-14 Wed 0.655 ### ### 0.655 38,789 0 70.0 70.0 ###
2014-May-13 Tue 0.655 0.655 0.655 0.655 ### ### ###
2014-May-12 Mon 0.655 0.655 0.655 0.655 39,525 25,888 ### ### ###
2014-May-09 Fri ### 0.655 ### ### ### ### 0.0
2014-May-08 Thu 0.645 0.645 0.645 0.645 73.7 73.7 ###
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### 0.645 ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### 0.645 ### 0.645 ### ### ###
2014-Apr-30 Wed ### ### ### ### 30,625 0 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 484,859 0 ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### 0.645 ### ### 76.0 76.0 0.0
2014-Apr-23 Wed ### ### ### ### 84.9 84.9 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon 0.625 ### 0.625 ### 39,385 ### ### ### 0.0
2014-Apr-11 Fri ### 0.645 0.625 ### ### ### 0.0
2014-Apr-10 Thu ### 0.645 ### ### 24.0 24.0 0.0
2014-Apr-09 Wed ### 0.645 ### ### ### ### 0.0
2014-Apr-08 Tue ### 0.645 ### 0.645 87.6 87.6 ###
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### ### ### 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue 0.645 0.645 0.625 ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 18,559 0 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 68,984 0 72.6 72.6 0.0
2014-Mar-26 Wed ### ### 0.645 0.655 80.3 80.3 ###
2014-Mar-25 Tue 0.645 ### ### ### ### ### 0.0
2014-Mar-24 Mon 0.645 ### 0.645 ### 76.6 76.6 0.0
2014-Mar-21 Fri ### 0.645 ### 0.645 74.9 74.9 ###
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### 0.645 0.645 ### ### ###
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon 0.645 ### 0.645 ### ### ### 0.0
2014-Mar-14 Fri ### ### 0.645 0.645 5,929 ### ### ### ###
2014-Mar-13 Thu ### ### ### ### 33,342 0 ### ### 0.0
2014-Mar-12 Wed ### ### 0.645 ### 54,441 17,557 74.0 74.0 0.0
2014-Mar-11 Tue ### 0.675 ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 19,526 0 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 52,326 0 80.8 80.8 0.0
2014-Mar-06 Thu 0.645 ### 0.645 ### ### ### 0.0
2014-Mar-05 Wed ### 0.645 0.625 0.645 82.8 82.8 ###
2014-Mar-04 Tue ### 0.645 ### 0.645 76.1 76.1 ###
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### 30,050 0 ### ### 0.0
2014-Feb-27 Thu 0.645 ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 85.9 85.9 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 94,924 0 90.6 90.6 0.0
2014-Feb-18 Tue ### ### 0.625 ### ### ### 0.0
2014-Feb-17 Mon 0.625 ### ### ### 84.2 84.2 0.0
2014-Feb-14 Fri 0.625 ### ### ### 638,279 0 82.8 82.8 0.0
2014-Feb-13 Thu ### ### 0.625 0.625 7,422 ### 14.0 14.0 0.0
2014-Feb-12 Wed ### ### ### ### 39,155 0 87.6 87.6 0.0
2014-Feb-11 Tue ### ### ### ### 33,050 0 ### ### 0.0
2014-Feb-10 Mon ### ### ### ### ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 70.6 70.6 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 48,844 0 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 40,442 0 ### ### 0.0
2014-Feb-03 Mon 0.625 0.625 ### ### 32,540 ### 20.9 20.9 0.0
2014-Jan-31 Fri ### ### ### ### 75,950 0 12.2 12.2 0.0
2014-Jan-30 Thu ### ### ### 0.625 ### ### 0.0
2014-Jan-29 Wed ### ### ### ### 19,242 0 ### ### 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 57,574 0 71.3 71.3 0.0
2014-Jan-23 Thu 0.625 ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 79.7 79.7 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 34,849 0 63.1 63.1 0.0
2014-Jan-15 Wed ### 0.645 ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### ### ### 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri 0.645 0.645 ### ### ### ### 0.0
2014-Jan-09 Thu ### ### 0.625 0.625 1,873 585 8.5 8.5 0.0
2014-Jan-08 Wed ### ### 0.625 0.625 121,472 ### 8.8 8.8 0.0
2014-Jan-07 Tue ### ### ### ### ### ### 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu 0.625 ### ### ### 74,971 0 ### ### 0.0
2013-Dec-31 Tue ### ### 0.625 ### 73,642 ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 82.2 82.2 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue 0.625 ### 0.625 ### ### ### 0.0
2013-Dec-23 Mon ### ### ### ### 16.7 16.7 0.0
2013-Dec-20 Fri 0.625 ### 0.625 ### ### ### 0.0
2013-Dec-19 Thu ### ### ### ### 253,653 0 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### ### ### 0.0
2013-Dec-17 Tue ### ### ### ### 80,270 0 92.5 92.5 0.0
2013-Dec-16 Mon 0.685 0.7 0.685 ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 84.5 84.5 0.0
2013-Dec-12 Thu 0.655 ### 0.655 ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 24,350 0 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 96.7 96.7 0.0
2013-Dec-09 Mon ### 0.685 ### 0.685 92,175 ### ### ### 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 51,182 0 98.0 98.0 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 10.8 10.8 0.0
2013-Dec-02 Mon ### ### 0.655 ### 66,375 ### 84.9 84.9 0.0
2013-Nov-29 Fri 0.685 ### ### ### 184,346 0 81.7 81.7 0.0
2013-Nov-28 Thu 0.71 0.71 ### 0.7 24.5 24.5 ###
2013-Nov-27 Wed ### 0.725 0.7 0.725 96,151 ### 86.0 86.0 ###
2013-Nov-26 Tue 0.71 0.725 0.685 0.725 ### ### ###
2013-Nov-25 Mon 0.725 0.725 0.7 0.725 208,280 ### 75.0 75.0 ###
2013-Nov-22 Fri 0.74 0.74 0.725 0.74 68.2 68.2 0.1
2013-Nov-21 Thu 0.74 0.74 0.725 0.725 52,628 38,550 ### ### ###
2013-Nov-20 Wed 0.725 0.725 0.725 0.725 ### ### ###
2013-Nov-19 Tue 0.74 0.75 0.73 0.75 85.6 85.6 ###
2013-Nov-18 Mon 0.725 0.74 0.72 0.72 12,271 8,957 ### ### ###
2013-Nov-15 Fri 0.75 0.75 0.725 0.725 9.8 9.8 ###
2013-Nov-14 Thu 0.745 0.75 0.725 0.75 ### ### ###
2013-Nov-13 Wed 0.75 0.75 0.75 0.75 0 ###
2013-Nov-12 Tue 0.75 0.75 0.75 0.75 ### ### ###
2013-Nov-11 Mon 0.75 0.75 0.75 0.75 45,171 33,878 ### ### ###
2013-Nov-08 Fri 0.75 0.75 0.75 0.75 0 ###
2013-Nov-07 Thu 0.73 0.75 0.7 0.75 ### ### ###
2013-Nov-06 Wed 0.725 0.73 0.725 0.725 72.4 72.4 ###
2013-Nov-05 Tue 0.73 0.73 0.72 0.725 ### ### ###
2013-Nov-04 Mon 0.725 0.73 0.725 0.725 84,625 ### ### ### ###
2013-Nov-01 Fri 0.755 0.755 0.725 0.725 ### ### ###
2013-Oct-31 Thu 0.76 0.78 0.76 ### 184,654 142,183 ### ### 0.0
2013-Oct-30 Wed 0.76 0.77 0.75 0.76 178,370 ### 74.5 74.5 0.1
2013-Oct-29 Tue 0.76 0.77 0.75 0.76 75.1 75.1 0.1
2013-Oct-28 Mon 0.76 0.76 0.75 0.75 133,883 101,081 ### ### ###
2013-Oct-25 Fri 0.76 ### 0.76 0.76 ### ### 0.1
2013-Oct-24 Thu 0.76 0.78 0.75 0.75 3,492,725 ### ### ### ###
2013-Oct-23 Wed 0.73 0.73 0.73 0.73 0 0.1
2013-Oct-22 Tue 0.74 0.75 0.72 0.73 ### ### 0.1
2013-Oct-21 Mon 0.72 0.74 0.71 0.74 88.1 88.1 0.1
2013-Oct-18 Fri 0.74 0.74 0.73 0.74 65.1 65.1 0.1
2013-Oct-17 Thu 0.71 0.75 0.71 0.75 ### ### ###
2013-Oct-16 Wed 0.71 0.71 0.685 0.7 77,670 54,174 20.2 20.2 ###
2013-Oct-15 Tue ### 0.72 ### 0.72 94.8 94.8 ###
2013-Oct-14 Mon 0.675 ### ### ### 98,480 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 33,828 0 ### ### 0.0
2013-Oct-09 Wed 0.655 ### 0.655 ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 54,857 0 20.8 20.8 0.0
2013-Oct-07 Mon ### ### ### ### 20,550 0 ### ### 0.0
2013-Oct-04 Fri ### 0.7 ### 0.7 94.1 94.1 ###
2013-Oct-03 Thu 0.655 ### 0.655 ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### 85.4 85.4 0.0
2013-Oct-01 Tue ### ### ### ### 35,087 0 78.8 78.8 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 46,550 0 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### ### ### 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 94.6 94.6 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 12,742 0 8.7 8.7 0.0
2013-Sep-17 Tue ### ### ### ### 20.0 20.0 0.0
2013-Sep-16 Mon 0.645 ### 0.645 ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 19.7 19.7 0.0
2013-Sep-12 Thu ### 0.675 ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 76.0 76.0 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 80,041 0 ### ### 0.0
2013-Sep-05 Thu ### ### ### ### 17,850 0 ### ### 0.0
2013-Sep-04 Wed ### ### ### ### 94.4 94.4 0.0
2013-Sep-03 Tue ### ### ### 0.625 ### ### 0.0
2013-Sep-02 Mon ### ### ### ### 118,348 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 92.7 92.7 0.0
2013-Aug-29 Thu ### ### ### ### ### ### 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 78.6 78.6 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 88.9 88.9 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 17.6 17.6 0.0
2013-Aug-09 Fri 0.56 ### 0.56 ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### 0.59 ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon 0.56 ### 0.56 ### 27,850 ### 96.7 96.7 0.0
2013-Aug-02 Fri 0.545 0.55 0.545 0.55 12,052 ### 77.3 77.3 ###
2013-Aug-01 Thu 0.54 0.56 0.53 0.56 74,385 ### ### ### ###
2013-Jul-31 Wed 0.56 0.56 0.52 0.52 ### ### 0.0
2013-Jul-30 Tue 0.555 0.555 0.55 0.55 27.9 27.9 ###
2013-Jul-29 Mon 0.55 0.55 0.55 0.55 75.3 75.3 ###
2013-Jul-26 Fri 0.525 0.55 0.525 0.55 91.8 91.8 ###
2013-Jul-25 Thu 0.56 0.56 0.54 0.54 11,375 6,256 ### ### 0.0
2013-Jul-24 Wed ### 0.56 0.53 0.56 70,720 38,542 ### ### ###
2013-Jul-23 Tue ### 0.55 ### 0.55 94.3 94.3 ###
2013-Jul-22 Mon 0.52 0.525 ### ### 23.8 23.8 0.0
2013-Jul-19 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2013-Jul-18 Thu 0.57 0.57 0.57 0.57 73.4 73.4 ###
2013-Jul-17 Wed 0.58 0.58 0.58 0.58 ### ### ###
2013-Jul-16 Tue 0.55 0.55 0.545 0.545 26.9 26.9 0.0
2013-Jul-15 Mon 0.56 0.56 0.56 0.56 72.9 72.9 ###
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu 0.55 ### 0.55 ### 98.7 98.7 0.0
2013-Jul-10 Wed 0.55 0.55 0.55 0.55 75.2 75.2 ###
2013-Jul-09 Tue ### ### ### 0.55 4.1 4.1 ###
2013-Jul-08 Mon 0.51 0.58 0.51 0.58 97.9 97.9 ###
2013-Jul-05 Fri 0.51 0.51 0.45 0.48 3.6 3.6 0.0
2013-Jul-04 Thu 0.54 0.54 0.54 0.54 64.7 64.7 0.0
2013-Jul-03 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2013-Jul-02 Tue 0.53 0.53 0.51 0.51 6.3 6.3 ###
2013-Jul-01 Mon 0.525 0.54 0.525 0.54 ### ### 0.0
2013-Jun-28 Fri 0.53 0.53 0.52 0.52 19.8 19.8 0.0
2013-Jun-27 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2013-Jun-26 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2013-Jun-25 Tue 0.55 0.55 0.52 0.52 11.6 11.6 0.0
2013-Jun-24 Mon 0.56 0.56 0.56 0.56 ### ### ###
2013-Jun-21 Fri 0.56 0.56 0.55 0.56 51,477 ### ### ### ###
2013-Jun-20 Thu 0.58 0.58 0.56 0.57 ### ### ###
2013-Jun-19 Wed 0.58 ### 0.58 ### 15,374 4,458 87.9 87.9 0.0
2013-Jun-18 Tue 0.57 0.58 ### 0.575 ### ### ###
2013-Jun-17 Mon 0.555 0.59 0.5 0.59 ### ### 0.0
2013-Jun-14 Fri ### 0.58 ### 0.58 95.0 95.0 ###
2013-Jun-13 Thu 0.56 0.56 0.525 0.54 ### ### 0.0
2013-Jun-12 Wed 0.58 ### 0.58 0.58 50,955 14,776 73.8 73.8 ###
2013-Jun-11 Tue ### ### 0.58 0.58 ### ### ###
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### 0.57 ### 37,952 ### 82.0 82.0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 14.0 14.0 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon 0.655 0.655 0.645 ### 46,658 30,327 32.0 32.0 0.0
2013-May-24 Fri ### ### ### ### 90.1 90.1 0.0
2013-May-23 Thu ### ### ### 0.645 16.6 16.6 ###
2013-May-22 Wed ### ### 0.645 ### 89.2 89.2 0.0
2013-May-21 Tue ### ### ### ### 94.3 94.3 0.0
2013-May-20 Mon ### ### 0.585 ### 128,583 ### ### ### 0.0
2013-May-17 Fri ### ### 0.59 ### 73,550 ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 90.2 90.2 0.0
2013-May-15 Wed ### ### ### ### 75,843 0 ### ### 0.0
2013-May-14 Tue ### ### ### ### 20.8 20.8 0.0
2013-May-13 Mon ### ### ### ### 85,420 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### 5,978 0 ### ### 0.0
2013-May-09 Thu ### ### ### ### 17.4 17.4 0.0
2013-May-08 Wed ### 0.655 0.645 0.645 12,656 8,226 21.0 21.0 ###
2013-May-07 Tue 0.655 0.655 ### 0.655 ### ### ###
2013-May-06 Mon ### ### 0.655 0.655 21,848 7,155 ### ### ###
2013-May-03 Fri 0.675 0.675 0.675 0.675 0 0.0
2013-May-02 Thu 0.675 0.685 0.675 0.675 ### ### 0.0
2013-May-01 Wed ### 0.685 ### 0.685 80.6 80.6 0.0
2013-Apr-30 Tue 0.685 0.685 ### 0.685 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 58,782 0 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue 0.685 ### ### ### ### ### 0.0
2013-Apr-22 Mon 0.685 0.685 ### ### ### ### 0.0
2013-Apr-19 Fri ### ### 0.685 0.685 20.8 20.8 0.0
2013-Apr-18 Thu ### 0.7 ### 0.7 89.9 89.9 ###
2013-Apr-17 Wed ### 0.72 ### 0.72 93.5 93.5 ###
2013-Apr-16 Tue 0.675 ### 0.675 ### ### ### 0.0
2013-Apr-15 Mon 0.71 0.71 ### ### 32,741 11,623 ### ### 0.0
2013-Apr-12 Fri 0.72 0.72 ### 0.71 ### ### ###
2013-Apr-11 Thu 0.73 0.73 0.71 0.71 13.6 13.6 ###
2013-Apr-10 Wed ### 0.725 ### 0.725 61,788 ### ### ### ###
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon 0.7 0.73 ### ### ### ### 0.0
2013-Apr-05 Fri 0.7 0.7 0.7 0.7 ### ### ###
2013-Apr-04 Thu 0.71 0.71 0.71 0.71 5,470 3,883 81.6 81.6 ###
2013-Apr-03 Wed 0.725 0.73 0.7 0.7 ### ### ###
2013-Apr-02 Tue 0.73 0.73 ### ### 20.1 20.1 0.0
2013-Mar-28 Thu 0.73 0.73 ### ### 19,826 ### 10.3 10.3 0.0
2013-Mar-27 Wed 0.73 ### ### ### ### ### 0.0
2013-Mar-26 Tue ### 0.74 ### 0.74 97.1 97.1 0.1
2013-Mar-25 Mon ### ### ### ### 24,849 0 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 94.2 94.2 0.0
2013-Mar-20 Wed ### ### ### ### 9.0 9.0 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 26.5 26.5 0.0
2013-Mar-15 Fri ### ### ### ### 22.3 22.3 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 22.5 22.5 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon 0.645 ### ### ### 28,886 0 21.5 21.5 0.0
2013-Mar-08 Fri 0.655 ### 0.625 ### 37,671 11,772 23.2 23.2 0.0
2013-Mar-07 Thu ### ### ### 0.655 32,544 0 20.0 20.0 ###
2013-Mar-06 Wed 0.645 ### ### ### 77,451 0 88.3 88.3 0.0
2013-Mar-05 Tue 0.645 0.645 0.645 0.645 74.0 74.0 ###
2013-Mar-04 Mon ### ### ### ### 89.4 89.4 0.0
2013-Mar-01 Fri ### ### ### ### 89.6 89.6 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed 0.685 0.685 ### ### 95,680 32,770 6.7 6.7 0.0
2013-Feb-26 Tue 0.685 0.685 ### ### ### ### 0.0
2013-Feb-25 Mon 0.7 ### ### 0.71 71,884 0 80.8 80.8 ###
2013-Feb-22 Fri ### 0.71 ### 0.685 16.1 16.1 0.0
2013-Feb-21 Thu 0.745 0.75 ### ### 122,675 ### ### ### 0.0
2013-Feb-20 Wed 0.74 ### ### 0.745 133,145 0 76.7 76.7 ###
2013-Feb-19 Tue 0.74 0.75 0.74 0.75 83.3 83.3 ###
2013-Feb-18 Mon 0.73 0.75 0.72 0.72 25.0 25.0 ###
2013-Feb-15 Fri 0.725 0.74 0.72 0.72 ### ### ###
2013-Feb-14 Thu 0.75 0.785 ### 0.72 7.8 7.8 ###
2013-Feb-13 Wed ### ### ### 0.73 123,944 0 ### ### 0.1
2013-Feb-12 Tue ### 0.7 0.675 0.675 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 89.3 89.3 0.0
2013-Feb-08 Fri ### 0.7 ### ### 123,424 ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 91.8 91.8 0.0
2013-Feb-06 Wed 0.72 0.72 0.655 0.655 153,979 ### 3.0 3.0 ###
2013-Feb-05 Tue ### 0.7 ### 0.7 523,054 ### 99.0 99.0 ###
2013-Feb-04 Mon 0.59 ### 0.59 0.59 85,671 25,272 78.3 78.3 0.0
2013-Feb-01 Fri ### ### 0.575 0.59 17.0 17.0 0.0
2013-Jan-31 Thu 0.57 ### 0.57 ### 93.6 93.6 0.0
2013-Jan-30 Wed 0.54 0.54 0.54 0.54 71.1 71.1 0.0
2013-Jan-29 Tue 0.5 0.55 0.5 0.545 36,655 19,243 97.2 97.2 0.0
2013-Jan-25 Fri 0.52 0.52 0.5 ### 58,281 29,723 11.2 11.2 0.0
2013-Jan-24 Thu 0.47 0.52 0.46 0.51 97.0 97.0 ###
2013-Jan-23 Wed 0.46 0.47 0.455 0.455 50,227 23,229 23.2 23.2 0.0
2013-Jan-22 Tue 0.455 0.455 0.455 0.455 17,329 7,884 78.3 78.3 0.0
2013-Jan-21 Mon 0.44 0.46 0.44 0.455 91.0 91.0 0.0
2013-Jan-18 Fri 0.42 0.44 0.42 0.44 22,920 9,855 93.8 93.8 ###
2013-Jan-17 Thu 0.42 0.42 0.42 0.42 650 273 ### ### ###
2013-Jan-16 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Jan-15 Tue 0.425 0.425 0.42 0.42 22.4 22.4 ###
2013-Jan-14 Mon 0.44 0.44 0.425 0.425 9.9 9.9 ###
2013-Jan-11 Fri ### 0.455 ### 0.44 ### ### ###
2013-Jan-10 Thu ### ### 0.425 0.425 12.7 12.7 ###
2013-Jan-09 Wed 0.43 0.455 0.43 0.455 95.2 95.2 0.0
2013-Jan-08 Tue 0.425 0.425 0.425 0.425 ### ### ###
2013-Jan-07 Mon 0.44 0.445 0.44 0.44 42,227 18,685 ### ### ###
2013-Jan-04 Fri 0.45 0.45 0.44 0.44 18,727 ### 15.7 15.7 ###
2013-Jan-03 Thu 0.46 0.46 0.45 0.45 11.0 11.0 0.0
2013-Jan-02 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
2012-Dec-31 Mon 0.42 0.445 ### 0.445 ### ### ###
2012-Dec-28 Fri 0.425 0.425 0.425 0.425 ### ### ###
2012-Dec-27 Thu 0.425 0.425 0.425 0.425 ### ### ###
2012-Dec-24 Mon 0.445 0.445 ### ### 3.0 3.0 0.0
2012-Dec-21 Fri ### 0.445 0.43 0.445 ### ### ###
2012-Dec-20 Thu ### ### 0.43 ### 70.2 70.2 0.0
2012-Dec-19 Wed ### 0.44 ### 0.44 176,675 ### ### ### ###
2012-Dec-18 Tue ### 0.4 ### ### 90,850 18,170 19.0 19.0 0.0
2012-Dec-17 Mon ### 0.4 ### 0.4 ### ### 0.0
2012-Dec-14 Fri 0.4 0.4 ### ### 16.3 16.3 0.0
2012-Dec-13 Thu 0.4 0.41 0.4 0.41 85.7 85.7 ###
2012-Dec-12 Wed 0.41 0.41 0.41 0.41 70.6 70.6 ###
2012-Dec-11 Tue 0.41 0.41 0.4 0.4 35,989 14,575 ### ### 0.0
2012-Dec-10 Mon 0.44 0.44 0.42 0.43 95,756 41,175 17.0 17.0 ###
2012-Dec-07 Fri 0.445 0.45 0.425 0.425 ### ### ###
2012-Dec-06 Thu 0.475 0.48 0.445 0.445 357,747 165,457 4.2 4.2 ###
2012-Dec-05 Wed 0.45 0.46 0.44 0.46 146,725 66,026 ### ### 0.0
2012-Dec-04 Tue 0.425 0.45 0.425 0.45 ### ### 0.0
2012-Dec-03 Mon 0.42 0.44 0.4 0.42 61,250 25,725 ### ### ###
2012-Nov-30 Fri ### 0.44 0.375 0.44 253,889 103,459 99.2 99.2 ###
2012-Nov-29 Thu 0.355 ### 0.355 0.375 94.8 94.8 ###
2012-Nov-28 Wed ### ### ### ### 53,578 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon 0.345 ### ### ### 47,524 0 21.9 21.9 0.0
2012-Nov-23 Fri ### ### ### ### ### ### 0.0
2012-Nov-22 Thu ### 0.345 ### ### ### ### 0.0
2012-Nov-21 Wed 0.325 0.325 ### ### 20.6 20.6 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 4,186 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 10.6 10.6 0.0
2012-Nov-12 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Nov-09 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Nov-08 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Nov-07 Wed 0.275 0.28 0.275 0.28 84.5 84.5 ###
2012-Nov-06 Tue 0.27 0.27 0.27 0.27 69.5 69.5 ###
2012-Nov-05 Mon ### 0.27 0.26 0.26 ### ### 0.0
2012-Nov-02 Fri 0.245 0.25 0.24 0.25 85.4 85.4 0.0
2012-Nov-01 Thu 0.24 0.24 0.24 0.24 0 0.0
2012-Oct-31 Wed 0.25 0.25 0.24 0.24 68,153 ### 8.1 8.1 0.0
2012-Oct-30 Tue 0.26 0.26 0.26 0.26 76.2 76.2 0.0
2012-Oct-29 Mon 0.28 0.28 0.27 0.27 9.4 9.4 ###
2012-Oct-26 Fri 0.28 0.28 0.28 0.28 ### ### ###
2012-Oct-25 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Oct-24 Wed ### ### 0.24 0.28 4.9 4.9 ###
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### 0.325 0.325 34,153 5,549 16.9 16.9 ###
2012-Oct-19 Fri ### ### ### ### 99,625 0 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 6.7 6.7 0.0
2012-Oct-17 Wed 0.325 ### ### ### ### ### 0.0
2012-Oct-16 Tue ### 0.325 ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### 0.325 ### 0.325 ### ### ###
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 11.9 11.9 0.0
2012-Oct-10 Wed ### ### ### ### 35,455 0 90.1 90.1 0.0
2012-Oct-09 Tue ### 0.325 ### 0.325 ### ### ###
2012-Oct-08 Mon 0.29 0.29 0.29 0.29 74.2 74.2 ###
2012-Oct-05 Fri 0.255 0.255 0.255 0.255 0 0.0
2012-Oct-04 Thu 0.27 0.27 0.255 0.255 ### ### 0.0
2012-Oct-03 Wed ### ### 0.27 0.275 1.2 1.2 ###
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 97,345 0 97.3 97.3 0.0
2012-Sep-28 Fri 0.28 0.28 0.28 0.28 39,280 ### 66.2 66.2 ###
2012-Sep-27 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Sep-26 Wed ### 0.28 ### 0.28 ### ### ###
2012-Sep-25 Tue 0.25 0.255 0.25 0.255 345,551 87,251 ### ### 0.0
2012-Sep-24 Mon 0.24 0.255 0.24 0.25 184,559 45,678 93.6 93.6 0.0
2012-Sep-21 Fri 0.24 0.24 0.24 0.24 70.1 70.1 0.0
2012-Sep-20 Thu 0.23 0.24 0.23 0.24 93.1 93.1 0.0
2012-Sep-19 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Sep-18 Tue 0.23 0.23 0.23 0.23 69.2 69.2 ###
2012-Sep-17 Mon 0.22 0.22 0.22 0.22 72.6 72.6 0.0
2012-Sep-14 Fri 0.22 0.23 0.22 0.22 64.8 64.8 0.0
2012-Sep-13 Thu 0.225 0.225 0.22 0.22 15.5 15.5 0.0
2012-Sep-12 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Sep-11 Tue 0.23 0.23 0.23 0.23 0 ###
2012-Sep-10 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Sep-07 Fri 0.23 0.23 0.23 0.23 ### ### ###
2012-Sep-06 Thu 0.21 0.21 0.21 0.21 9,242 1,940 ### ### ###
2012-Sep-05 Wed 0.22 0.22 ### 0.22 79.8 79.8 0.0
2012-Sep-04 Tue 0.23 0.23 0.22 0.22 9.8 9.8 0.0
2012-Sep-03 Mon 0.24 0.24 0.24 0.24 0 0.0
2012-Aug-31 Fri 0.245 0.245 0.24 0.24 20.2 20.2 0.0
2012-Aug-30 Thu 0.24 0.245 0.24 0.245 91.0 91.0 0.0
2012-Aug-29 Wed 0.245 0.245 0.24 0.24 211,483 51,284 ### ### 0.0
2012-Aug-28 Tue 0.185 0.21 0.185 0.21 ### ### ###
2012-Aug-27 Mon ### 0.175 ### 0.175 91.0 91.0 0.0
2012-Aug-24 Fri 0.175 0.175 0.175 0.175 56,283 9,849 ### ### 0.0
2012-Aug-23 Thu 0.175 0.175 0.175 0.175 0 0.0
2012-Aug-22 Wed ### ### 0.175 0.175 13.9 13.9 0.0
2012-Aug-21 Tue 0.175 0.175 0.175 0.175 0 0.0
2012-Aug-20 Mon 0.175 0.175 0.175 0.175 2,289 ### 69.0 69.0 0.0
2012-Aug-17 Fri 0.185 0.185 ### ### 10.3 10.3 0.0
2012-Aug-16 Thu 0.185 0.185 0.185 0.185 ### ### ###
2012-Aug-15 Wed 0.185 0.185 0.185 0.185 0 ###
2012-Aug-14 Tue 0.185 0.185 0.185 0.185 73.3 73.3 ###
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 33,581 0 76.3 76.3 0.0
2012-Aug-03 Fri ### ### 0.185 0.185 ### ### ###
2012-Aug-02 Thu 0.185 ### 0.185 ### ### ### 0.0
2012-Aug-01 Wed 0.175 0.175 0.175 0.175 0 0.0
2012-Jul-30 Mon 0.175 0.175 0.175 0.175 72.5 72.5 0.0
2012-Jul-27 Fri 0.185 0.185 0.185 0.185 0 ###
2012-Jul-26 Thu 0.185 0.185 0.185 0.185 2,950 545 69.8 69.8 ###
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 17,475 0 ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue 0.185 0.185 0.185 0.185 ### ### ###
2012-Jul-09 Mon 0.185 0.185 0.185 0.185 45,545 8,425 78.4 78.4 ###
2012-Jul-06 Fri 0.185 0.185 0.185 0.185 64,455 11,924 ### ### ###
2012-Jul-05 Thu 0.185 0.185 0.185 0.185 ### ### ###
2012-Jul-04 Wed 0.175 0.175 0.175 0.175 11,482 ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed 0.225 0.225 ### ### ### ### 0.0
2012-Jun-12 Tue 0.245 0.245 0.245 0.245 0 0.0
2012-Jun-08 Fri ### 0.245 0.22 0.245 93.3 93.3 0.0
2012-Jun-07 Thu 0.24 0.24 0.24 0.24 8,250 1,980 ### ### 0.0
2012-Jun-06 Wed 0.22 0.22 0.22 0.22 126,257 27,776 70.2 70.2 0.0
2012-Jun-05 Tue 0.22 0.22 ### 0.22 67.5 67.5 0.0
2012-Jun-04 Mon 0.23 0.23 0.22 0.22 14.4 14.4 0.0
2012-Jun-01 Fri 0.23 0.23 0.23 0.23 77.7 77.7 ###
2012-May-31 Thu 0.185 0.22 0.185 0.22 99.3 99.3 0.0
2012-May-30 Wed ### 0.175 ### 0.175 145,641 12,743 96.8 96.8 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 149,359 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 14.0 14.0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 21,175 0 ### ### 0.0
2012-May-16 Wed 0.175 0.175 ### ### 27.2 27.2 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 2.5 2.5 0.0
2012-May-10 Thu 0.185 0.185 ### ### ### ### 0.0
2012-May-09 Wed 0.21 0.21 0.21 0.21 ### ### ###
2012-May-08 Tue 0.2 0.21 0.2 0.21 ### ### ###
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri 0.185 0.185 ### ### 16.9 16.9 0.0
2012-May-03 Thu 0.185 0.185 0.185 0.185 ### ### ###
2012-May-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-May-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Apr-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Apr-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Apr-26 Thu 0.2 0.2 0.2 0.2 1 0 ### ### 0.0
2012-Apr-24 Tue ### 0.2 ### 0.2 243,058 ### 95.3 95.3 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 5,682 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 20,152 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri 0.175 ### 0.175 ### ### ### 0.0
2012-Mar-29 Thu 0.175 0.175 0.175 0.175 0 0.0
2012-Mar-28 Wed 0.175 0.175 0.175 0.175 65.3 65.3 0.0
2012-Mar-27 Tue 0.175 0.175 0.175 0.175 0 0.0
2012-Mar-26 Mon 0.175 0.175 0.175 0.175 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue 0.185 0.185 0.185 0.185 ### ### ###
2012-Mar-05 Mon ### ### 0.185 0.185 5,244 485 ### ### ###
2012-Mar-02 Fri 0.185 0.185 0.185 0.185 85,477 ### 70.5 70.5 ###
2012-Mar-01 Thu ### ### ### ### 95.2 95.2 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 88.1 88.1 0.0
2012-Feb-27 Mon 0.185 0.185 0.185 0.185 73.5 73.5 ###
2012-Feb-24 Fri ### 0.185 ### 0.185 ### ### ###
2012-Feb-23 Thu 0.175 ### 0.175 ### ### ### 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### 0.175 ### 45,278 ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu 0.185 0.185 ### ### 28,652 2,650 ### ### 0.0
2012-Feb-15 Wed ### ### 0.185 0.185 ### ### ###
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-09 Thu ### 0.2 ### 0.2 193,244 19,324 99.3 99.3 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 72,843 0 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 94.3 94.3 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 21,875 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 24,970 0 ### ### 0.0
2012-Jan-18 Wed 0.185 0.185 0.185 0.185 0 ###
2012-Jan-17 Tue 0.185 0.185 0.185 0.185 0 ###
2012-Jan-16 Mon 0.185 0.185 0.185 0.185 0 ###
2012-Jan-13 Fri 0.185 0.185 0.185 0.185 0 ###
2012-Jan-12 Thu 0.185 0.185 0.185 0.185 0 ###
2012-Jan-11 Wed 0.185 0.185 0.185 0.185 0 ###
2012-Jan-10 Tue 0.185 0.185 0.185 0.185 54,054 ### 66.5 66.5 ###
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 12,456 0 77.7 77.7 0.0
2011-Dec-21 Wed 0.175 ### 0.175 ### 86.8 86.8 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu 0.175 0.175 ### ### 91,678 8,021 ### ### 0.0
2011-Dec-14 Wed 0.175 0.175 0.175 0.175 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 5,374 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### 0.2 ### ### 154,820 15,482 ### ### 0.0
2011-Nov-24 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Nov-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Nov-22 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Nov-21 Mon 0.175 0.175 0.175 0.175 0 0.0
2011-Nov-18 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 101,575 0 ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 24,525 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 12,757 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 51,282 0 68.4 68.4 0.0
2011-Nov-01 Tue ### ### 0.185 0.185 14.8 14.8 ###
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue 0.175 0.175 ### ### 17.4 17.4 0.0
2011-Oct-24 Mon 0.2 ### 0.2 ### ### ### 0.0
2011-Oct-21 Fri 0.21 0.21 0.21 0.21 0 ###
2011-Oct-20 Thu 0.21 0.21 0.21 0.21 0 ###
2011-Oct-19 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Oct-18 Tue 0.22 0.22 0.21 0.21 256,457 ### 7.9 7.9 ###
2011-Oct-17 Mon 0.2 ### 0.2 ### 95.9 95.9 0.0
2011-Oct-14 Fri ### 0.2 ### 0.2 ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 87.0 87.0 0.0
2011-Oct-12 Wed ### ### ### ### 41,489 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 88.1 88.1 0.0
2011-Oct-04 Tue 0.155 0.155 0.155 0.155 71.4 71.4 ###
2011-Oct-03 Mon 0.155 0.155 0.155 0.155 ### ### ###
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon 0.155 0.155 0.155 0.155 60.1 60.1 ###
2011-Aug-12 Fri ### ### ### ### 118,655 0 5.5 5.5 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### ### ### 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 32,842 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 6,270 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 35,147 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 58,741 0 3.4 3.4 0.0
2011-Jun-21 Tue ### 0.155 ### 0.155 117,982 9,143 98.3 98.3 ###
2011-Jun-20 Mon ### ### ### ### 23.1 23.1 0.0
2011-Jun-17 Fri 0.145 0.145 0.145 0.145 28,682 4,158 72.6 72.6 ###
2011-Jun-16 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Jun-15 Wed 0.155 0.155 0.145 0.145 6.0 6.0 ###
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### 0.155 0.145 0.155 7,325 ### 86.6 86.6 ###
2011-Jun-08 Wed 0.155 0.155 0.155 0.155 ### ### ###
2011-Jun-07 Tue 0.155 0.155 0.155 0.155 0 ###
2011-Jun-06 Mon 0.155 0.155 0.155 0.155 ### ### ###
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 49,223 0 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 53,383 0 ### ### 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri 0.155 0.155 0.155 0.155 0 ###
2011-May-19 Thu 0.155 0.155 0.155 0.155 0 ###
2011-May-18 Wed 0.155 0.155 0.155 0.155 0 ###
2011-May-17 Tue 0.155 0.155 0.155 0.155 68.1 68.1 ###
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 18,224 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 9.3 9.3 0.0
2011-May-04 Wed ### ### ### ### 43,845 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 78,025 0 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Apr-21 Thu 0.175 0.175 0.175 0.175 67.0 67.0 0.0
2011-Apr-20 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### 0.175 0.175 ### ### 0.0
2011-Apr-11 Mon ### 0.2 ### ### 93,354 ### 16.4 16.4 0.0
2011-Apr-08 Fri 0.21 0.21 0.2 0.2 41,222 8,450 5.1 5.1 0.0
2011-Apr-07 Thu ### 0.21 0.2 0.21 86.6 86.6 ###
2011-Apr-06 Wed 0.21 0.21 0.21 0.21 ### ### ###
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 70,455 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 45,455 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue 0.175 ### 0.175 ### 49,955 4,371 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 1.8 1.8 0.0
2011-Mar-24 Thu 0.21 0.21 ### ### 42,471 4,459 ### ### 0.0
2011-Mar-23 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Mar-22 Tue 0.21 0.21 0.21 0.21 0 ###
2011-Mar-21 Mon 0.21 0.21 0.21 0.21 0 ###
2011-Mar-18 Fri 0.21 0.21 0.21 0.21 0 ###
2011-Mar-17 Thu ### ### 0.21 0.21 ### ### ###
2011-Mar-16 Wed ### ### 0.21 ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 5,887 0 ### ### 0.0
2011-Mar-14 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-Mar-11 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-Mar-10 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Mar-09 Wed 0.22 0.22 0.22 0.22 21,757 4,786 ### ### 0.0
2011-Mar-08 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Mar-07 Mon 0.22 0.22 0.22 0.22 76.3 76.3 0.0
2011-Mar-04 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-Mar-03 Thu 0.22 0.22 0.22 0.22 66.0 66.0 0.0
2011-Mar-02 Wed 0.22 0.22 0.22 0.22 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon 0.21 0.21 0.21 0.21 0 ###
2011-Feb-25 Fri 0.22 0.22 0.21 0.21 6.3 6.3 ###
2011-Feb-24 Thu 0.225 0.225 0.22 0.225 70.9 70.9 ###
2011-Feb-23 Wed 0.225 0.225 0.22 0.22 16.8 16.8 0.0
2011-Feb-22 Tue 0.225 0.225 0.225 0.225 2,180 ### ### ### ###
2011-Feb-21 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2011-Feb-18 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-Feb-17 Thu ### ### 0.22 0.22 5.0 5.0 0.0
2011-Feb-16 Wed 0.23 0.23 0.23 0.23 68.5 68.5 ###
2011-Feb-15 Tue 0.25 0.25 0.225 0.25 30,652 7,279 ### ### 0.0
2011-Feb-14 Mon 0.23 0.23 0.225 0.225 ### ### ###
2011-Feb-11 Fri ### ### 0.23 0.23 17.3 17.3 ###
2011-Feb-10 Thu 0.23 0.25 0.23 0.25 ### ### 0.0
2011-Feb-09 Wed 0.22 0.23 0.22 0.23 93.2 93.2 ###
2011-Feb-08 Tue ### 0.22 0.21 0.22 ### ### 0.0
2011-Feb-07 Mon 0.21 ### 0.21 ### 85.7 85.7 0.0
2011-Feb-04 Fri 0.21 0.21 0.21 0.21 ### ### ###
2011-Feb-03 Thu 0.21 0.21 0.2 0.21 ### ### ###
2011-Feb-02 Wed ### ### 0.21 0.21 ### ### ###
2011-Feb-01 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Jan-31 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Jan-28 Fri 0.26 0.26 0.26 0.26 80.6 80.6 0.0
2011-Jan-27 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Jan-25 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Jan-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-Jan-21 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-Jan-20 Thu 0.2 0.22 0.2 0.22 37,273 7,827 ### ### 0.0
2011-Jan-19 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Jan-18 Tue 0.21 0.21 0.21 0.21 66.0 66.0 ###
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 43,142 0 73.3 73.3 0.0
2011-Jan-06 Thu ### ### 0.185 0.185 ### ### ###
2011-Jan-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Jan-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-31 Fri 0.2 0.2 0.2 0.2 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu 0.2 0.2 ### ### ### ### 0.0
2010-Dec-22 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Dec-21 Tue 0.21 0.21 0.2 0.21 ### ### ###
2010-Dec-20 Mon 0.21 0.21 0.21 0.21 ### ### ###
2010-Dec-17 Fri 0.21 0.21 0.2 0.21 67.5 67.5 ###
2010-Dec-16 Thu 0.21 ### 0.21 ### 83.4 83.4 0.0
2010-Dec-15 Wed ### ### 0.21 0.21 16.6 16.6 ###
2010-Dec-14 Tue 0.21 0.21 ### ### ### ### 0.0
2010-Dec-13 Mon 0.21 0.21 0.21 0.21 183,259 38,484 ### ### ###
2010-Dec-10 Fri 0.21 0.21 0.21 0.21 ### ### ###
2010-Dec-09 Thu 0.21 0.21 0.21 0.21 20,541 ### 66.4 66.4 ###
2010-Dec-08 Wed 0.21 0.21 0.21 0.21 55,554 ### ### ### ###
2010-Dec-07 Tue ### 0.21 ### 0.21 85.4 85.4 ###
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed 0.2 0.2 0.2 0.2 42,224 8,444 68.6 68.6 0.0
2010-Nov-30 Tue 0.2 0.2 ### ### ### ### 0.0
2010-Nov-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Nov-26 Fri ### 0.2 ### 0.2 ### ### 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 87,326 0 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed 0.22 0.22 ### ### 20.7 20.7 0.0
2010-Nov-16 Tue 0.22 0.22 0.22 0.22 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu 0.24 0.24 ### ### 59,545 7,145 ### ### 0.0
2010-Nov-10 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Nov-09 Tue 0.22 0.22 0.22 0.22 70.0 70.0 0.0
2010-Nov-08 Mon ### 0.22 0.21 0.22 227,648 48,944 ### ### 0.0
2010-Nov-05 Fri 0.22 0.22 0.22 0.22 65.9 65.9 0.0
2010-Nov-04 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue 0.22 0.22 ### ### ### ### 0.0
2010-Nov-01 Mon 0.22 0.22 0.22 0.22 65.3 65.3 0.0
2010-Oct-29 Fri 0.21 0.22 0.21 0.22 232,886 50,070 ### ### 0.0
2010-Oct-28 Thu 0.2 0.21 0.2 0.21 92.3 92.3 ###
2010-Oct-27 Wed 0.2 0.2 0.2 0.2 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed 0.2 0.2 ### ### 30,680 ### ### ### 0.0
2010-Oct-19 Tue 0.2 0.2 0.2 0.2 8,223 1,644 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu 0.2 0.2 ### ### ### ### 0.0
2010-Oct-13 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Oct-12 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Oct-11 Mon 0.21 ### 0.21 0.21 80,040 ### 67.3 67.3 ###
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue 0.2 0.2 ### ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu 0.2 0.2 0.2 0.2 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 99,455 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 47,456 0 68.8 68.8 0.0
2010-Sep-22 Wed ### 0.185 ### ### ### ### 0.0
2010-Sep-21 Tue 0.185 0.185 ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 2,570 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 90.1 90.1 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### 0.2 ### ### 155,455 15,545 ### ### 0.0
2010-Sep-13 Mon 0.185 ### 0.185 ### ### ### 0.0
2010-Sep-10 Fri 0.185 0.185 0.185 0.185 ### ### ###
2010-Sep-09 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Sep-08 Wed 0.185 0.185 0.185 0.185 27,326 5,055 73.9 73.9 ###
2010-Sep-07 Tue 0.2 0.2 0.2 0.2 70.9 70.9 0.0
2010-Sep-06 Mon 0.2 0.2 ### ### ### ### 0.0
2010-Sep-03 Fri 0.2 0.2 0.2 0.2 65.9 65.9 0.0
2010-Sep-02 Thu 0.21 0.21 0.2 0.2 7.6 7.6 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue 0.2 0.2 0.2 0.2 71.5 71.5 0.0
2010-Aug-30 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2010-Aug-27 Fri ### 0.2 ### 0.2 14,747 1,474 99.3 99.3 0.0
2010-Aug-26 Thu ### ### ### ### 6.1 6.1 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 34,241 0 89.8 89.8 0.0
2010-Aug-23 Mon 0.2 0.2 0.2 0.2 72.8 72.8 0.0
2010-Aug-20 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Aug-19 Thu 0.2 ### ### ### 5.7 5.7 0.0
2010-Aug-18 Wed 0.22 0.22 0.21 0.21 59,152 ### 8.7 8.7 ###
2010-Aug-17 Tue 0.23 ### ### 0.22 ### ### 0.0
2010-Aug-16 Mon 0.255 0.255 0.23 0.23 ### ### ###
2010-Aug-13 Fri ### 0.27 ### 0.27 74.0 74.0 ###
2010-Aug-12 Thu 0.26 0.26 0.26 0.26 70.9 70.9 0.0
2010-Aug-11 Wed 0.26 0.26 0.26 0.26 33,457 ### ### ### 0.0
2010-Aug-10 Tue 0.25 ### 0.25 ### 17,075 ### 95.9 95.9 0.0
2010-Aug-09 Mon 0.24 0.24 0.24 0.24 61.3 61.3 0.0
2010-Aug-06 Fri 0.24 0.24 0.24 0.24 0 0.0
2010-Aug-05 Thu ### 0.24 ### 0.24 13,382 ### ### ### 0.0
2010-Aug-04 Wed 0.26 0.26 0.26 0.26 8,125 ### ### ### 0.0
2010-Aug-03 Tue 0.27 0.27 0.27 0.27 0 ###
2010-Aug-02 Mon 0.255 0.27 ### 0.27 ### ### ###
2010-Jul-30 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Jul-29 Thu ### ### 0.25 0.25 ### ### 0.0
2010-Jul-28 Wed 0.27 0.27 0.27 0.27 66.0 66.0 ###
2010-Jul-27 Tue 0.27 0.27 0.27 0.27 20,341 ### ### ### ###
2010-Jul-26 Mon 0.26 0.26 0.26 0.26 70.4 70.4 0.0
2010-Jul-23 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Jul-22 Thu 0.25 0.25 0.225 0.225 1.2 1.2 ###
2010-Jul-21 Wed 0.245 0.245 0.245 0.245 72.5 72.5 0.0
2010-Jul-20 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-19 Mon 0.245 0.26 0.245 0.26 95.3 95.3 0.0
2010-Jul-16 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2010-Jul-15 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Jul-14 Wed 0.25 0.25 0.25 0.25 4,458 ### 64.7 64.7 0.0
2010-Jul-13 Tue 0.255 0.255 0.255 0.255 0 0.0
2010-Jul-12 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2010-Jul-09 Fri 0.24 0.24 0.24 0.24 0 0.0
2010-Jul-08 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Jul-07 Wed 0.24 0.24 0.24 0.24 0 0.0
2010-Jul-06 Tue 0.24 0.24 0.24 0.24 0 0.0
2010-Jul-05 Mon 0.24 0.24 0.24 0.24 74.6 74.6 0.0
2010-Jul-02 Fri 0.26 0.26 0.26 0.26 70.8 70.8 0.0
2010-Jul-01 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Jun-30 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Jun-29 Tue 0.245 0.245 0.245 0.245 8,084 1,980 ### ### 0.0
2010-Jun-28 Mon ### ### 0.245 0.245 ### ### 0.0
2010-Jun-25 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2010-Jun-24 Thu 0.25 0.25 0.245 0.245 22.0 22.0 0.0
2010-Jun-23 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-22 Tue 0.25 0.255 0.25 0.25 76.8 76.8 0.0
2010-Jun-21 Mon 0.25 0.25 0.25 0.25 66.8 66.8 0.0
2010-Jun-18 Fri 0.24 0.24 0.24 0.24 15,327 3,678 ### ### 0.0
2010-Jun-17 Thu 0.255 0.255 0.24 0.24 ### ### 0.0
2010-Jun-16 Wed 0.255 0.255 0.255 0.255 0 0.0
2010-Jun-15 Tue 0.255 0.255 0.255 0.255 0 0.0
2010-Jun-11 Fri ### ### 0.255 0.255 10.2 10.2 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue 0.27 0.27 ### ### 16.6 16.6 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri 0.28 0.28 ### ### 6.2 6.2 0.0
2010-Jun-03 Thu 0.29 0.29 0.29 0.29 0 ###
2010-Jun-02 Wed 0.29 0.29 0.29 0.29 0 ###
2010-Jun-01 Tue 0.255 0.29 0.255 0.29 51,286 13,975 98.9 98.9 ###
2010-May-31 Mon 0.25 0.25 0.25 0.25 69.5 69.5 0.0
2010-May-28 Fri 0.29 0.29 0.29 0.29 61.9 61.9 ###
2010-May-27 Thu 0.27 0.27 0.25 0.25 2.6 2.6 0.0
2010-May-26 Wed 0.27 0.27 0.27 0.27 ### ### ###
2010-May-25 Tue 0.28 0.28 0.27 0.27 ### ### ###
2010-May-24 Mon 0.29 0.29 0.29 0.29 0 ###
2010-May-21 Fri 0.29 0.29 0.29 0.29 58.1 58.1 ###
2010-May-20 Thu ### ### 0.28 0.28 25,152 3,521 ### ### ###
2010-May-19 Wed 0.29 ### 0.29 ### ### ### 0.0
2010-May-18 Tue 0.29 0.29 0.29 0.29 0 ###
2010-May-17 Mon ### ### 0.29 0.29 ### ### ###
2010-May-14 Fri ### ### ### ### 65,078 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 237,722 0 ### ### 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 46,057 0 85.0 85.0 0.0
2010-Apr-30 Fri ### ### ### ### 3,550 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### 0.325 ### 404,545 ### 12.3 12.3 0.0
2010-Apr-27 Tue ### ### ### ### 37,045 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu 0.27 0.27 0.27 0.27 0 ###
2010-Apr-21 Wed ### ### 0.27 0.27 ### ### ###
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 23,183 0 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 270 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 3.1 3.1 0.0
2010-Apr-08 Thu ### ### 0.325 ### 69.0 69.0 0.0
2010-Apr-07 Wed 0.325 0.325 0.325 0.325 ### ### ###
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 13.6 13.6 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed 0.325 0.325 ### ### 23.5 23.5 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri 0.325 0.325 0.325 0.325 0 ###
2010-Mar-18 Thu ### 0.325 ### 0.325 80.4 80.4 ###
2010-Mar-17 Wed ### ### ### ### 1,755 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 17.2 17.2 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 83,454 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 20,975 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 14.9 14.9 0.0
2010-Feb-16 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 78.4 78.4 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 79.7 79.7 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon 0.4 0.4 ### ### ### ### 0.0
2010-Jan-22 Fri ### 0.4 ### 0.4 ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 96.0 96.0 0.0
2010-Jan-20 Wed ### ### ### ### 91.0 91.0 0.0
2010-Jan-19 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 13.0 13.0 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### 0.345 ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 587 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 3.7 3.7 0.0
2010-Jan-07 Thu ### ### ### ### 86.7 86.7 0.0
2010-Jan-06 Wed ### ### ### ### 36,173 0 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 27,457 0 11.5 11.5 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 32,227 0 97.2 97.2 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu 0.325 ### ### ### 4.7 4.7 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 11,352 0 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 16,475 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 1,352 0 2.2 2.2 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 6,540 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### 0.345 ### 0.345 114,240 ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 20.0 20.0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### 0.345 0.345 10.1 10.1 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 17.9 17.9 0.0
2009-Nov-09 Mon ### ### ### ### 83.4 83.4 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 17,023 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Oct-29 Thu 0.4 0.4 ### ### 20,687 ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### 0.385 ### ### 25.6 25.6 0.0
2009-Oct-26 Mon 0.4 0.4 ### ### ### ### 0.0
2009-Oct-23 Fri 0.43 0.43 0.4 0.4 32,570 ### ### ### 0.0
2009-Oct-22 Thu 0.44 0.44 0.43 0.43 23,140 ### 21.2 21.2 ###
2009-Oct-21 Wed 0.4 0.4 0.4 0.4 67.4 67.4 0.0
2009-Oct-20 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Oct-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-16 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 4,540 0 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 63,679 0 2.0 2.0 0.0
2009-Oct-08 Thu 0.4 0.4 ### ### 14.8 14.8 0.0
2009-Oct-07 Wed 0.4 0.4 0.4 0.4 64.1 64.1 0.0
2009-Oct-06 Tue ### ### 0.4 0.4 ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 20,280 0 ### ### 0.0
2009-Oct-01 Thu 0.4 ### 0.4 ### ### ### 0.0
2009-Sep-30 Wed 0.4 0.4 0.4 0.4 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 1.8 1.8 0.0
2009-Sep-23 Wed 0.425 0.44 0.41 0.41 61,174 ### ### ### ###
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon 0.4 0.41 0.4 0.41 ### ### ###
2009-Sep-18 Fri 0.43 0.43 0.43 0.43 64.5 64.5 ###
2009-Sep-17 Thu 0.4 0.4 ### ### ### ### 0.0
2009-Sep-16 Wed 0.45 0.45 0.4 0.4 18,876 8,022 1.3 1.3 0.0
2009-Sep-15 Tue 0.49 0.49 0.4 0.42 1.1 1.1 ###
2009-Sep-14 Mon ### 0.5 ### 0.5 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 19,746 0 ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 570 0 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 22,546 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 2.9 2.9 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 93.9 93.9 0.0
2009-Aug-31 Mon ### ### ### ### 85.9 85.9 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu 0.285 0.285 0.285 0.285 0 ###
2009-Aug-26 Wed 0.285 0.285 0.285 0.285 61.8 61.8 ###
2009-Aug-25 Tue ### ### 0.28 0.28 ### ### ###
2009-Aug-24 Mon 0.285 0.285 0.285 0.285 0 ###
2009-Aug-21 Fri 0.285 0.285 0.285 0.285 81.3 81.3 ###
2009-Aug-20 Thu 0.27 0.27 0.27 0.27 73.6 73.6 ###
2009-Aug-19 Wed 0.27 0.27 ### ### ### ### 0.0
2009-Aug-18 Tue 0.27 0.27 0.27 0.27 70.3 70.3 ###
2009-Aug-17 Mon ### ### 0.27 0.27 14,545 ### ### ### ###
2009-Aug-14 Fri 0.29 ### 0.29 ### ### ### 0.0
2009-Aug-13 Thu ### ### 0.28 0.28 22,970 ### 7.9 7.9 ###
2009-Aug-12 Wed ### ### 0.28 0.28 1,620 226 ### ### ###
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 3.2 3.2 0.0
2009-Aug-07 Fri ### ### ### ### 1.5 1.5 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 16,389 0 ### ### 0.0
2009-Aug-04 Tue ### 0.4 ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 79.6 79.6 0.0
2009-Jul-24 Fri 0.27 ### 0.27 ### 95.6 95.6 0.0
2009-Jul-23 Thu 0.29 0.29 0.25 0.25 26,325 ### 1.2 1.2 0.0
2009-Jul-22 Wed 0.26 0.26 0.26 0.26 0 0.0
2009-Jul-21 Tue 0.26 0.26 0.26 0.26 71.6 71.6 0.0
2009-Jul-20 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Jul-17 Fri 0.22 0.22 0.21 0.21 ### ### ###
2009-Jul-16 Thu ### ### 0.22 0.22 ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-13 Mon 0.26 0.26 0.24 0.24 5,280 1,320 3.6 3.6 0.0
2009-Jul-10 Fri 0.245 0.245 0.245 0.245 0 0.0
2009-Jul-09 Thu 0.245 0.245 0.245 0.245 0 0.0
2009-Jul-08 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2009-Jul-07 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-06 Mon 0.25 0.25 0.24 0.24 13.3 13.3 0.0
2009-Jul-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Jul-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Jul-01 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Jun-30 Tue 0.25 0.25 0.25 0.25 70.2 70.2 0.0
2009-Jun-29 Mon 0.26 0.27 0.25 0.25 ### ### 0.0
2009-Jun-26 Fri 0.25 0.25 0.25 0.25 69.2 69.2 0.0
2009-Jun-25 Thu 0.26 0.26 0.26 0.26 67.5 67.5 0.0
2009-Jun-24 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Jun-23 Tue 0.255 0.255 0.21 0.23 4.4 4.4 ###
2009-Jun-22 Mon 0.275 0.275 0.26 0.27 29.4 29.4 ###
2009-Jun-19 Fri 0.27 0.27 0.27 0.27 0 ###
2009-Jun-18 Thu 0.29 0.29 0.27 0.27 7.5 7.5 ###
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri 0.27 0.27 0.27 0.27 0 ###
2009-Jun-11 Thu ### ### 0.27 0.27 2.0 2.0 ###
2009-Jun-10 Wed 0.29 ### 0.29 ### ### ### 0.0
2009-Jun-09 Tue ### ### 0.28 0.28 12.3 12.3 ###
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### 0.285 ### 9.1 9.1 0.0
2009-Jun-03 Wed 0.285 0.285 0.285 0.285 0 ###
2009-Jun-02 Tue ### ### 0.285 0.285 ### ### ###
2009-Jun-01 Mon 0.29 0.29 0.29 0.29 0 ###
2009-May-29 Fri 0.29 0.29 0.29 0.29 0 ###
2009-May-28 Thu ### ### 0.29 0.29 6,389 926 12.9 12.9 ###
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue 0.29 0.29 0.29 0.29 70.3 70.3 ###
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### 0.28 0.28 ### ### ###
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri 0.345 0.345 0.345 0.345 0 0.0
2009-May-14 Thu 0.345 0.345 0.345 0.345 0 0.0
2009-May-13 Wed 0.345 0.345 0.345 0.345 8,172 ### 70.4 70.4 0.0
2009-May-12 Tue 0.4 0.4 0.4 0.4 74.6 74.6 0.0
2009-May-11 Mon ### ### 0.4 0.4 38,477 ### 31.6 31.6 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu 0.4 ### 0.4 ### 7,750 1,550 ### ### 0.0
2009-May-06 Wed ### ### 0.385 0.385 ### ### 0.0
2009-May-05 Tue 0.325 0.325 0.325 0.325 0 ###
2009-May-04 Mon 0.325 0.325 0.325 0.325 ### ### ###
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Apr-21 Tue 0.45 0.45 0.45 0.45 74.0 74.0 0.0
2009-Apr-20 Mon 0.46 0.46 0.46 0.46 74.2 74.2 0.0
2009-Apr-17 Fri 0.45 0.45 0.45 0.45 69.5 69.5 0.0
2009-Apr-16 Thu 0.43 0.43 0.43 0.43 65.3 65.3 ###
2009-Apr-15 Wed ### 0.4 ### 0.4 39,742 7,948 ### ### 0.0
2009-Apr-14 Tue 0.345 ### 0.345 ### 72.2 72.2 0.0
2009-Apr-09 Thu 0.325 0.325 ### ### 18.9 18.9 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 16.9 16.9 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 18,727 0 94.9 94.9 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2009-Mar-20 Fri 0.255 0.255 0.255 0.255 0 0.0
2009-Mar-19 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2009-Mar-18 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Mar-17 Tue ### ### 0.26 0.26 ### ### 0.0
2009-Mar-16 Mon 0.26 0.26 0.26 0.26 64.2 64.2 0.0
2009-Mar-13 Fri 0.26 0.26 0.26 0.26 0 0.0
2009-Mar-12 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Mar-11 Wed 0.26 0.26 0.26 0.26 0 0.0
2009-Mar-10 Tue 0.26 0.26 0.26 0.26 0 0.0
2009-Mar-09 Mon 0.26 0.26 0.26 0.26 0 0.0
2009-Mar-06 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Mar-05 Thu 0.26 0.26 0.26 0.26 73.5 73.5 0.0
2009-Mar-04 Wed 0.26 0.26 0.255 0.255 23.0 23.0 0.0
2009-Mar-03 Tue 0.25 0.26 0.25 0.255 ### ### 0.0
2009-Mar-02 Mon 0.26 0.26 0.25 0.26 ### ### 0.0
2009-Feb-27 Fri 0.25 0.25 0.25 0.25 67.4 67.4 0.0
2009-Feb-26 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-25 Wed ### ### 0.25 0.25 ### ### 0.0
2009-Feb-24 Tue 0.26 0.27 0.26 ### 82.0 82.0 0.0
2009-Feb-23 Mon 0.26 0.26 0.255 0.255 30.3 30.3 0.0
2009-Feb-20 Fri 0.29 0.29 0.29 0.29 0 ###
2009-Feb-19 Thu 0.29 0.29 0.29 0.29 ### ### ###
2009-Feb-18 Wed ### ### 0.26 0.26 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 91,226 0 2.6 2.6 0.0
2009-Feb-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-10 Tue 0.355 0.4 0.355 0.4 12,075 4,558 ### ### 0.0
2009-Feb-09 Mon 0.4 0.4 0.4 0.4 1,683 673 72.0 72.0 0.0
2009-Feb-06 Fri ### 0.4 ### 0.4 82.3 82.3 0.0
2009-Feb-05 Thu ### ### ### ### 1,726 0 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 3,274 0 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 23,726 0 95.5 95.5 0.0
2009-Feb-02 Mon 0.355 0.355 0.355 0.355 0 0.0
2009-Jan-30 Fri 0.355 0.355 0.355 0.355 0 0.0
2009-Jan-29 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2009-Jan-28 Wed ### ### 0.355 0.355 5.0 5.0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 8.0 8.0 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon 0.375 0.375 0.375 0.375 0 ###
2009-Jan-09 Fri 0.375 0.375 0.375 0.375 0 ###
2009-Jan-08 Thu 0.375 0.375 0.375 0.375 3,272 1,227 ### ### ###
2009-Jan-07 Wed 0.375 0.375 0.375 0.375 0 ###
2009-Jan-06 Tue ### ### 0.375 0.375 13,320 ### ### ### ###
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 10.8 10.8 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 3.2 3.2 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 9,571 0 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 29.6 29.6 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed 0.4 0.4 ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 84.1 84.1 0.0
2008-Nov-20 Thu ### ### ### ### 9.7 9.7 0.0
2008-Nov-19 Wed ### ### ### ### 15,950 0 1.4 1.4 0.0
2008-Nov-18 Tue 0.4 0.4 0.355 0.355 ### ### 0.0
2008-Nov-17 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-14 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Nov-13 Thu 0.49 0.49 0.49 0.49 ### ### ###
2008-Nov-12 Wed 0.49 0.49 0.49 0.49 74.7 74.7 ###
2008-Nov-11 Tue 0.5 0.5 0.5 0.5 1,274 ### ### ### 0.0
2008-Nov-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-06 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2008-Nov-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-03 Mon 0.52 0.52 0.5 0.5 10.9 10.9 0.0
2008-Oct-31 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-30 Thu 0.48 0.48 0.48 0.48 9,986 ### 62.7 62.7 0.0
2008-Oct-29 Wed 0.48 0.5 0.48 0.48 ### ### 0.0
2008-Oct-28 Tue 0.41 0.45 0.4 0.45 21,440 ### ### ### 0.0
2008-Oct-27 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-24 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2008-Oct-23 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Oct-22 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-21 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Oct-20 Mon ### ### 0.5 0.5 ### ### 0.0
2008-Oct-17 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Oct-16 Thu 0.5 0.5 0.5 0.5 82.6 82.6 0.0
2008-Oct-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-14 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Oct-13 Mon 0.5 0.5 0.5 0.5 62.9 62.9 0.0
2008-Oct-10 Fri 0.5 0.5 0.42 0.46 ### ### 0.0
2008-Oct-09 Thu 0.51 0.51 0.48 0.49 29.4 29.4 ###
2008-Oct-08 Wed 0.57 0.57 0.57 0.57 0 ###
2008-Oct-07 Tue 0.59 0.59 0.57 0.57 19.9 19.9 ###
2008-Oct-06 Mon 0.57 0.57 0.57 0.57 0 ###
2008-Oct-03 Fri 0.57 0.57 0.57 0.57 0 ###
2008-Oct-02 Thu 0.58 0.58 0.57 0.57 ### ### ###
2008-Oct-01 Wed 0.59 0.59 0.59 0.59 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri 0.7 0.7 ### ### 60,050 ### 36.0 36.0 0.0
2008-Sep-25 Thu 0.7 0.7 ### ### 25.4 25.4 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### 0.7 ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### 0.55 ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 64,740 0 ### ### 0.0
2008-Sep-15 Mon 0.7 0.7 0.685 0.685 33.7 33.7 0.0
2008-Sep-12 Fri 0.7 0.7 0.7 0.7 ### ### ###
2008-Sep-11 Thu 0.7 0.7 0.7 0.7 80.7 80.7 ###
2008-Sep-10 Wed 0.7 0.7 ### 0.7 ### ### ###
2008-Sep-09 Tue 0.7 0.7 0.7 0.7 141,450 ### ### ### ###
2008-Sep-08 Mon 0.7 0.7 ### 0.7 62.2 62.2 ###
2008-Sep-05 Fri 0.75 0.75 0.7 0.7 ### ### ###
2008-Sep-04 Thu 0.74 0.75 0.73 0.75 ### ### ###
2008-Sep-03 Wed 0.725 0.725 0.725 0.725 0 ###
2008-Sep-02 Tue 0.725 0.725 0.725 0.725 ### ### ###
2008-Sep-01 Mon 0.725 0.725 0.675 0.675 ### ### 0.0
2008-Aug-29 Fri 0.75 0.8 0.71 0.725 ### ### ###
2008-Aug-28 Thu ### 0.7 ### 0.7 ### ### ###
2008-Aug-27 Wed 0.59 0.59 0.59 0.59 0 0.0
2008-Aug-26 Tue ### ### 0.59 0.59 14.7 14.7 0.0
2008-Aug-25 Mon ### ### ### ### 25.5 25.5 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri 0.59 ### 0.59 ### ### ### 0.0
2008-Aug-14 Thu 0.59 0.59 0.59 0.59 0 0.0
2008-Aug-13 Wed 0.59 0.59 0.59 0.59 0 0.0
2008-Aug-12 Tue 0.59 0.59 0.59 0.59 0 0.0
2008-Aug-11 Mon ### ### 0.59 0.59 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 4.3 4.3 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed 0.7 0.7 0.7 0.7 ### ### ###
2008-Aug-05 Tue 0.655 0.655 ### ### ### ### 0.0
2008-Aug-04 Mon 0.7 0.7 ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0.7 0.7 0.7 0.7 76.0 76.0 ###
2008-Jul-24 Thu 0.7 0.7 ### 0.7 ### ### ###
2008-Jul-23 Wed 0.72 0.72 0.7 0.7 ### ### ###
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.71 0.72 0.71 0.72 ### ### ###
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.73 0.73 0.73 0.73 69.9 69.9 0.1
2008-Jul-16 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2008-Jul-15 Tue 0.75 0.75 ### ### ### ### 0.0
2008-Jul-14 Mon 0.75 0.75 0.75 0.75 78.0 78.0 ###
2008-Jul-11 Fri 0.75 0.75 0.75 0.75 65.3 65.3 ###
2008-Jul-10 Thu 0.75 0.75 0.75 0.75 16,650 12,487 73.4 73.4 ###
2008-Jul-09 Wed 0.75 0.75 0.75 0.75 ### ### ###
2008-Jul-08 Tue 0.76 0.76 0.76 0.76 81.0 81.0 0.1
2008-Jul-07 Mon 0.8 0.8 0.76 0.76 11.9 11.9 0.1
2008-Jul-04 Fri ### ### 0.81 0.81 14,550 ### 27.3 27.3 0.1
2008-Jul-03 Thu 0.8 0.81 0.76 0.81 82.5 82.5 0.1
2008-Jul-02 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2008-Jul-01 Tue 0.8 0.8 0.8 0.8 72.7 72.7 0.1
2008-Jun-30 Mon 0.78 0.78 0.73 0.76 ### ### 0.1
2008-Jun-27 Fri 0.78 0.86 0.78 0.78 ### ### 0.1
2008-Jun-26 Thu 0.745 0.78 0.71 0.78 86.0 86.0 0.1
2008-Jun-25 Wed 0.75 0.78 0.745 0.77 ### ### 0.1
2008-Jun-24 Tue 0.745 0.76 0.745 0.76 ### ### 0.1
2008-Jun-23 Mon 0.75 0.75 ### 0.745 41.8 41.8 ###
2008-Jun-20 Fri 0.87 0.87 0.75 0.75 54,246 ### ### ### ###
2008-Jun-19 Thu ### ### 0.87 0.87 17.3 17.3 0.1
2008-Jun-18 Wed ### ### ### ### 95,623 0 25.3 25.3 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 13.2 13.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue 1 1 ### ### 13.6 13.6 0.0
2008-Jun-06 Fri 1 1 1 1 72.2 72.2 ###
2008-Jun-05 Thu 1 1 ### 1 75.9 75.9 ###
2008-Jun-04 Wed ### ### ### ### 1.5 1.5 0.0
2008-Jun-03 Tue ### ### ### ### 31,877 0 19.9 19.9 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 79.2 79.2 0.0
2008-May-28 Wed 1.045 ### ### ### 33.9 33.9 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 27,950 0 19.7 19.7 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 25.2 25.2 0.0
2008-May-19 Mon ### ### ### ### 346 0 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 5,154 0 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 94.2 94.2 0.0
2008-May-09 Fri 1.055 ### 1.055 ### 12,288 6,481 ### ### 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 72.3 72.3 0.0
2008-May-05 Mon ### ### ### ### 46,040 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 12.6 12.6 0.0
2008-Apr-29 Tue ### ### ### ### 22,347 0 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 91.7 91.7 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 86.4 86.4 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 8.1 8.1 0.0
2008-Apr-09 Wed 1.085 1.085 ### ### 38.7 38.7 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 77.4 77.4 0.0
2008-Apr-01 Tue 1.055 1.055 ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 71.4 71.4 0.0
2008-Mar-27 Thu ### ### ### ### 22.9 22.9 0.0
2008-Mar-26 Wed ### ### ### ### 17.4 17.4 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 31.3 31.3 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 39.8 39.8 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 105,223 0 ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 88,478 0 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 93.1 93.1 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 6.8 6.8 0.0
2008-Feb-29 Fri 1.2 1.2 ### 1.2 45,977 27,586 ### ### 0.1
2008-Feb-28 Thu 1.21 1.23 1.2 1.22 74.4 74.4 0.1
2008-Feb-27 Wed ### 1.2 ### ### 95.1 95.1 0.0
2008-Feb-26 Tue ### ### ### ### 12,141 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 14,559 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 79.4 79.4 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 55,352 0 ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 24,848 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 10,152 0 6.5 6.5 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 60,548 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 14,452 0 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 9.8 9.8 0.0
2008-Feb-06 Wed ### ### ### ### 37.9 37.9 0.0
2008-Feb-05 Tue 1.22 1.22 1.21 1.21 37.6 37.6 ###
2008-Feb-04 Mon 1.2 1.23 1.2 1.2 70.4 70.4 0.1
2008-Feb-01 Fri 1.24 1.24 ### ### 73,828 45,773 16.6 16.6 0.0
2008-Jan-31 Thu ### 1.2 ### 1.2 76.5 76.5 0.1
2008-Jan-30 Wed ### 1.25 ### 1.24 ### ### 0.1
2008-Jan-29 Tue ### ### ### ### 10.3 10.3 0.0
2008-Jan-25 Fri ### ### ### ### 99,050 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### 1.25 ### ### 162,359 101,474 ### ### 0.0
2008-Jan-22 Tue 1.2 1.2 1.055 ### ### ### 0.0
2008-Jan-21 Mon 1.29 1.29 1.26 1.26 ### ### ###
2008-Jan-18 Fri ### ### 1.27 ### 143,375 91,043 19.7 19.7 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 1.4 1.44 1.4 1.44 73,880 ### 90.5 90.5 0.1
2008-Jan-14 Mon 1.375 1.375 ### ### ### ### 0.0
2008-Jan-11 Fri 1.45 1.455 1.375 ### 539,477 763,359 13.4 13.4 0.0
2008-Jan-10 Thu 1.4 1.45 1.4 1.45 107,124 152,651 90.6 90.6 ###
2008-Jan-09 Wed 1.355 1.43 ### 1.4 ### ### ###
2008-Jan-08 Tue 1.45 1.45 ### ### ### ### 0.0
2008-Jan-07 Mon 1.45 1.47 1.4 1.45 77.1 77.1 ###
2008-Jan-04 Fri 1.49 1.49 1.43 1.49 66.8 66.8 ###
2008-Jan-03 Thu 1.51 1.52 1.51 1.52 ### ### 0.1
2008-Jan-02 Wed 1.51 1.55 1.5 1.52 139,646 ### ### ### 0.1
2007-Dec-31 Mon 1.51 1.51 ### 1.51 ### ### 0.1
2007-Dec-28 Fri 1.55 1.55 ### 1.51 96,946 ### ### ### 0.1
2007-Dec-27 Thu 1.55 1.55 1.52 1.55 38,846 59,628 66.2 66.2 ###
2007-Dec-24 Mon 1.59 1.59 1.53 1.58 22.8 22.8 0.1
2007-Dec-21 Fri ### ### 1.52 1.59 141,957 107,887 12.2 12.2 ###
2007-Dec-20 Thu ### 1.7 ### ### 144,451 122,783 ### ### 0.0
2007-Dec-19 Wed ### 1.58 ### 1.58 505,850 399,621 99.3 99.3 0.1
2007-Dec-18 Tue ### ### ### 1.355 24.2 24.2 ###
2007-Dec-17 Mon ### 1.4 1.27 ### 1,498,357 ### 95.7 95.7 0.0
1997-Apr-07 Mon 2.2 2.2 2.2 2.2 0 0.2
1997-Mar-27 Thu 2.2 2.2 2.2 2.2 0 0.2
1997-Mar-26 Wed 2.2 2.2 2.2 2.2 0 0.2
1997-Mar-25 Tue 2.2 2.2 2.2 2.2 0 0.2
1997-Mar-24 Mon 2.2 2.2 2.2 2.2 0 0.2
1997-Mar-21 Fri 2.2 2.2 2.2 2.2 0 0.2
1997-Mar-20 Thu 2.2 2.2 2.2 2.2 0 0.2
1997-Mar-19 Wed 2.2 2.2 2.2 2.2 0 0.2
1997-Mar-07 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Mar-06 Thu 2.2 2.2 ### ### 15.5 15.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-27 Thu ### ### ### ### 7 0 ### ### 0.0
1997-Feb-21 Fri 2.28 2.28 2.28 2.28 64.1 64.1 0.2
1997-Feb-17 Mon ### ### ### ### 74.9 74.9 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### 1,259 0 ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 253 0 ### ### 0.0
1997-Jan-31 Fri ### ### ### ### 109,822 0 ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 2,750 0 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### 9,227 0 ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 2,550 0 73.1 73.1 0.0
1997-Jan-23 Thu 2.2 2.2 2.2 2.2 3,450 ### ### ### 0.2
1997-Jan-22 Wed ### 2.2 ### 2.2 93.6 93.6 0.2
1997-Jan-21 Tue 2.2 2.2 ### ### 4.4 4.4 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-15 Wed ### ### ### ### 23.3 23.3 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-08 Wed ### ### ### ### 87.9 87.9 0.0
1997-Jan-07 Tue 2.22 2.24 2.22 2.24 ### ### ###
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 94,281 0 67.8 67.8 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue ### ### ### ### 85.5 85.5 0.0
1996-Dec-09 Mon ### ### ### ### 25.3 25.3 0.0
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### 100,920 0 ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 8,782 0 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### ### ### 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-25 Mon ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### 3,759 0 ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 30,820 0 78.7 78.7 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-07 Thu 2 2 2 2 0 0.1
1996-Nov-06 Wed 2 2 2 2 69.7 69.7 0.1
1996-Nov-05 Tue 2 2 2 2 71.4 71.4 0.1
1996-Nov-04 Mon ### 2 ### 2 21,443 21,443 ### ### 0.1
1996-Nov-01 Fri ### ### ### ### 7,284 0 71.5 71.5 0.0
1996-Oct-29 Tue 1.88 ### 1.88 ### ### ### 0.0
1996-Oct-28 Mon 1.88 1.88 1.88 1.88 ### ### 0.1
1996-Oct-25 Fri 1.89 ### 1.89 ### ### ### 0.0
1996-Oct-24 Thu 1.89 1.89 1.89 1.89 ### ### ###
1996-Oct-23 Wed 1.89 1.89 1.89 1.89 68.9 68.9 ###
1996-Oct-22 Tue 1.85 1.85 1.85 1.85 75.1 75.1 0.1
1996-Oct-21 Mon 1.89 1.89 1.89 1.89 ### ### ###
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu 1.89 ### 1.88 ### 91.2 91.2 0.0
1996-Oct-16 Wed 1.89 1.89 1.89 1.89 73.4 73.4 ###
1996-Oct-15 Tue 1.89 ### 1.89 1.89 ### ### ###
1996-Oct-14 Mon 1.89 1.89 1.89 1.89 0 ###
1996-Oct-11 Fri 1.83 1.89 1.82 1.89 ### ### ###
1996-Oct-10 Thu 1.83 1.83 1.83 1.83 ### ### ###
1996-Oct-09 Wed 1.87 1.87 1.82 1.82 ### ### ###
1996-Oct-08 Tue 1.87 1.87 1.87 1.87 0 ###
1996-Oct-07 Mon 1.87 1.87 1.87 1.87 ### ### ###
1996-Oct-04 Fri 1.88 1.88 1.87 1.87 21.7 21.7 ###
1996-Oct-03 Thu 1.87 1.87 1.87 1.87 ### ### ###
1996-Oct-02 Wed 1.87 1.87 1.87 1.87 0 ###
1996-Oct-01 Tue 1.85 1.87 1.84 1.87 82.1 82.1 ###
1996-Sep-30 Mon 1.84 1.85 1.84 1.85 ### ### 0.1
1996-Sep-27 Fri 1.85 1.86 1.84 1.85 ### ### 0.1
1996-Sep-26 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
1996-Sep-25 Wed 1.84 1.85 1.8 1.8 ### ### 0.1
1996-Sep-24 Tue 1.82 1.82 1.82 1.82 0 ###
1996-Sep-23 Mon 1.84 1.85 1.82 1.82 ### ### ###
1996-Sep-20 Fri 1.84 1.84 1.83 1.84 ### ### ###
1996-Sep-19 Thu 1.79 1.81 1.79 1.81 ### ### ###
1996-Sep-18 Wed 1.77 1.78 1.77 1.78 84.1 84.1 0.1
1996-Sep-17 Tue 1.79 1.8 1.79 1.8 ### ### 0.1
1996-Sep-16 Mon 1.8 1.8 1.76 1.76 11.3 11.3 0.1
1996-Sep-13 Fri 1.77 1.79 1.77 1.77 ### ### ###
1996-Sep-12 Thu 1.76 1.79 1.76 1.77 79.2 79.2 ###
1996-Sep-11 Wed 1.78 1.81 1.78 1.81 85.8 85.8 ###
1996-Sep-10 Tue 1.79 1.82 1.79 1.8 76.9 76.9 0.1
1996-Sep-09 Mon 1.77 1.78 1.77 1.78 ### ### 0.1
1996-Sep-06 Fri 1.78 1.79 1.78 1.78 72.6 72.6 0.1
1996-Sep-05 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
1996-Sep-04 Wed 1.76 1.78 1.75 1.78 ### ### 0.1
1996-Sep-03 Tue 1.74 1.78 1.74 1.78 90.7 90.7 0.1
1996-Sep-02 Mon 1.75 1.76 1.75 1.75 ### ### 0.1
1996-Aug-30 Fri ### 1.78 ### 1.78 86.7 86.7 0.1
1996-Aug-29 Thu 1.76 1.76 1.74 1.74 ### ### 0.1
1996-Aug-28 Wed 1.74 1.76 1.72 1.76 ### ### 0.1
1996-Aug-27 Tue 1.77 1.77 1.73 1.74 10.9 10.9 0.1
1996-Aug-26 Mon ### 1.78 1.76 1.78 ### ### 0.1
1996-Aug-23 Fri 1.755 1.77 1.75 1.76 72.3 72.3 0.1
1996-Aug-22 Thu 1.75 1.76 1.74 1.75 ### ### 0.1
1996-Aug-21 Wed 1.725 1.76 1.72 1.76 ### ### 0.1
1996-Aug-20 Tue 1.71 1.73 1.71 1.73 ### ### ###
1996-Aug-19 Mon 1.72 1.72 1.71 1.71 18.5 18.5 0.1
1996-Aug-16 Fri 1.72 1.72 1.7 1.71 ### ### 0.1
1996-Aug-15 Thu ### 1.72 ### 1.72 ### ### 0.1
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### 1.7 ### 1.7 ### ### ###
1996-Aug-12 Mon ### ### ### ### 80.8 80.8 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### 1.7 ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 94.8 94.8 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### 77.8 77.8 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 85.1 85.1 0.0
1996-Jul-26 Fri 1.58 ### 1.58 ### ### ### 0.0
1996-Jul-25 Thu 1.58 1.59 1.57 1.59 84.4 84.4 ###
1996-Jul-24 Wed 1.58 1.59 1.57 1.58 83.7 83.7 0.1
1996-Jul-23 Tue 1.57 1.57 1.57 1.57 78.9 78.9 0.1
1996-Jul-22 Mon 1.57 1.57 1.57 1.57 ### ### 0.1
1996-Jul-19 Fri ### ### 1.58 1.59 16.4 16.4 ###
1996-Jul-18 Thu 1.55 1.56 1.55 1.55 68.6 68.6 ###
1996-Jul-17 Wed 1.55 1.55 1.52 1.55 ### ### ###
1996-Jul-16 Tue 1.55 1.58 1.55 1.55 83.2 83.2 ###
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### 19.4 19.4 0.0
1996-Jul-09 Tue ### ### ### ### 79.7 79.7 0.0
1996-Jul-08 Mon ### ### ### ### 91.2 91.2 0.0
1996-Jul-05 Fri ### ### ### ### 12.3 12.3 0.0
1996-Jul-04 Thu ### ### ### ### 90.7 90.7 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 08:33:42 thru 2025-06-10 08:33:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000