(MRV) MORETON RESOURCES LTD Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-04 07:47:51 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MRV) MORETON RESOURCES LTD Daily Prices...

TOC Company Info for MRV Limits

Company Details for (MRV) MORETON RESOURCES LTD

Listing Code	MRV
Listing Name	MORETON RESOURCES LTD
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MRV .. Friday 13th March 2020

MRV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	57	0.0
MAX	###	41,770,823	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MRV Bottom

End of day Prices (full format),

19200 Days for (MRV) MORETON RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Aug-31 Mon	###	###	###	###	0				0.0
2020-Aug-28 Fri	###	###	###	###	0				0.0
2020-Aug-27 Thu	###	###	###	###	0				0.0
2020-Aug-26 Wed	###	###	###	###	0				0.0
2020-Aug-25 Tue	###	###	###	###	0				0.0
2020-Aug-24 Mon	###	###	###	###	0				0.0
2020-Aug-21 Fri	###	###	###	###	0				0.0
2020-Aug-20 Thu	###	###	###	###	0				0.0
2020-Aug-19 Wed	###	###	###	###	0				0.0
2020-Aug-18 Tue	###	###	###	###	0				0.0
2020-Aug-17 Mon	###	###	###	###	0				0.0
2020-Aug-14 Fri	###	###	###	###	0				0.0
2020-Aug-13 Thu	###	###	###	###	0				0.0
2020-Aug-12 Wed	###	###	###	###	0				0.0
2020-Aug-11 Tue	###	###	###	###	0				0.0
2020-Aug-10 Mon	###	###	###	###	0				0.0
2020-Aug-07 Fri	###	###	###	###	0				0.0
2020-Aug-06 Thu	###	###	###	###	0				0.0
2020-Aug-05 Wed	###	###	###	###	0				0.0
2020-Aug-04 Tue	###	###	###	###	0				0.0
2020-Aug-03 Mon	###	###	###	###	0				0.0
2020-Jul-31 Fri	###	###	###	###	0				0.0
2020-Jul-30 Thu	###	###	###	###	0				0.0
2020-Jul-29 Wed	###	###	###	###	0				0.0
2020-Jul-28 Tue	###	###	###	###	0				0.0
2020-Jul-27 Mon	###	###	###	###	0				0.0
2020-Jul-24 Fri	###	###	###	###	0				0.0
2020-Jul-23 Thu	###	###	###	###	0				0.0
2020-Jul-22 Wed	###	###	###	###	0				0.0
2020-Jul-21 Tue	###	###	###	###	0				0.0
2020-Jul-20 Mon	###	###	###	###	0				0.0
2020-Jul-17 Fri	###	###	###	###	0				0.0
2020-Jul-16 Thu	###	###	###	###	0				0.0
2020-Jul-15 Wed	###	###	###	###	0				0.0
2020-Jul-14 Tue	###	###	###	###	0				0.0
2020-Jul-13 Mon	###	###	###	###	0				0.0
2020-Jul-10 Fri	###	###	###	###	0				0.0
2020-Jul-09 Thu	###	###	###	###	0				0.0
2020-Jul-08 Wed	###	###	###	###	0				0.0
2020-Jul-07 Tue	###	###	###	###	0				0.0
2020-Jul-06 Mon	###	###	###	###	0				0.0
2020-Jul-03 Fri	###	###	###	###	0				0.0
2020-Jul-02 Thu	###	###	###	###	0				0.0
2020-Jul-01 Wed	###	###	###	###	0				0.0
2020-Jun-30 Tue	###	###	###	###	0				0.0
2020-Jun-29 Mon	###	###	###	###	0				0.0
2020-Jun-26 Fri	###	###	###	###	0				0.0
2020-Jun-25 Thu	###	###	###	###	0				0.0
2020-Jun-24 Wed	###	###	###	###	0				0.0
2020-Jun-23 Tue	###	###	###	###	0				0.0
2020-Jun-22 Mon	###	###	###	###	0				0.0
2020-Jun-19 Fri	###	###	###	###	0				0.0
2020-Jun-18 Thu	###	###	###	###	0				0.0
2020-Jun-17 Wed	###	###	###	###	0				0.0
2020-Jun-16 Tue	###	###	###	###	0				0.0
2020-Jun-15 Mon	###	###	###	###	0				0.0
2020-Jun-12 Fri	###	###	###	###	0				0.0
2020-Jun-11 Thu	###	###	###	###	0				0.0
2020-Jun-10 Wed	###	###	###	###	0				0.0
2020-Jun-09 Tue	###	###	###	###	0				0.0
2020-Jun-05 Fri	###	###	###	###	0				0.0
2020-Jun-04 Thu	###	###	###	###	0				0.0
2020-Jun-03 Wed	###	###	###	###	0				0.0
2020-Jun-02 Tue	###	###	###	###	0				0.0
2020-Jun-01 Mon	###	###	###	###	0				0.0
2020-May-29 Fri	###	###	###	###	0				0.0
2020-May-28 Thu	###	###	###	###	0				0.0
2020-May-27 Wed	###	###	###	###	0				0.0
2020-May-26 Tue	###	###	###	###	0				0.0
2020-May-25 Mon	###	###	###	###	0				0.0
2020-May-22 Fri	###	###	###	###	0				0.0
2020-May-21 Thu	###	###	###	###	0				0.0
2020-May-20 Wed	###	###	###	###	0				0.0
2020-May-19 Tue	###	###	###	###	0				0.0
2020-May-18 Mon	###	###	###	###	0				0.0
2020-May-15 Fri	###	###	###	###	0				0.0
2020-May-14 Thu	###	###	###	###	0				0.0
2020-May-13 Wed	###	###	###	###	0				0.0
2020-May-12 Tue	###	###	###	###	0				0.0
2020-May-11 Mon	###	###	###	###	0				0.0
2020-May-08 Fri	###	###	###	###	0				0.0
2020-May-07 Thu	###	###	###	###	0				0.0
2020-May-06 Wed	###	###	###	###	0				0.0
2020-May-05 Tue	###	###	###	###	0				0.0
2020-May-04 Mon	###	###	###	###	0				0.0
2020-May-01 Fri	###	###	###	###	0				0.0
2020-Apr-30 Thu	###	###	###	###	0				0.0
2020-Apr-29 Wed	###	###	###	###	0				0.0
2020-Apr-28 Tue	###	###	###	###	0				0.0
2020-Apr-27 Mon	###	###	###	###	0				0.0
2020-Apr-24 Fri	###	###	###	###	0				0.0
2020-Apr-23 Thu	###	###	###	###	0				0.0
2020-Apr-22 Wed	###	###	###	###	0				0.0
2020-Apr-21 Tue	###	###	###	###	0				0.0
2020-Apr-20 Mon	###	###	###	###	0				0.0
2020-Apr-17 Fri	###	###	###	###	0				0.0
2020-Apr-16 Thu	###	###	###	###	0				0.0
2020-Apr-15 Wed	###	###	###	###	0				0.0
2020-Apr-14 Tue	###	###	###	###	0				0.0
2020-Apr-09 Thu	###	###	###	###	0				0.0
2020-Apr-08 Wed	###	###	###	###	0				0.0
2020-Apr-07 Tue	###	###	###	###	0				0.0
2020-Apr-06 Mon	###	###	###	###	0				0.0
2020-Apr-03 Fri	###	###	###	###	0				0.0
2020-Apr-02 Thu	###	###	###	###	0				0.0
2020-Apr-01 Wed	###	###	###	###	0				0.0
2020-Mar-31 Tue	###	###	###	###	0				0.0
2020-Mar-30 Mon	###	###	###	###	0				0.0
2020-Mar-27 Fri	###	###	###	###	0				0.0
2020-Mar-26 Thu	###	###	###	###	0				0.0
2020-Mar-25 Wed	###	###	###	###	0				0.0
2020-Mar-24 Tue	###	###	###	###	0				0.0
2020-Mar-23 Mon	###	###	###	###	0				0.0
2020-Mar-20 Fri	###	###	###	###	0				0.0
2020-Mar-19 Thu	###	###	###	###	0				0.0
2020-Mar-18 Wed	###	###	###	###	0				0.0
2020-Mar-17 Tue	###	###	###	###	0				0.0
2020-Mar-16 Mon	###	###	###	###	0				0.0
2020-Mar-13 Fri	###	###	###	###	1,664,220	0	###	###	0.0
2020-Mar-12 Thu	###	###	###	###	0				0.0
2020-Mar-11 Wed	###	###	###	###	0				0.0
2020-Mar-10 Tue	###	###	###	###	0				0.0
2020-Mar-09 Mon	###	###	###	###	0				0.0
2020-Mar-06 Fri	###	###	###	###	0				0.0
2020-Mar-05 Thu	###	###	###	###	0				0.0
2020-Mar-04 Wed	###	###	###	###	0				0.0
2020-Mar-03 Tue	###	###	###	###	0				0.0
2020-Mar-02 Mon	###	###	###	###	0				0.0
2020-Feb-28 Fri	###	###	###	###	0				0.0
2020-Feb-27 Thu	###	###	###	###	0				0.0
2020-Feb-26 Wed	###	###	###	###	0				0.0
2020-Feb-25 Tue	###	###	###	###	0				0.0
2020-Feb-24 Mon	###	###	###	###	0				0.0
2020-Feb-21 Fri	###	###	###	###	0				0.0
2020-Feb-20 Thu	###	###	###	###	0				0.0
2020-Feb-19 Wed	###	###	###	###	0				0.0
2020-Feb-18 Tue	###	###	###	###	0				0.0
2020-Feb-17 Mon	###	###	###	###			###	###	0.0
2020-Feb-14 Fri	###	###	###	###	0				0.0
2020-Feb-13 Thu	###	###	###	###	0				0.0
2020-Feb-12 Wed	###	###	###	###	0				0.0
2020-Feb-11 Tue	###	###	###	###			66.6	66.6	0.0
2020-Feb-10 Mon	###	###	###	###	0				0.0
2020-Feb-07 Fri	###	###	###	###	0				0.0
2020-Feb-06 Thu	###	###	###	###	0				0.0
2020-Feb-05 Wed	###	###	###	###			66.6	66.6	0.0
2020-Feb-04 Tue	###	###	###	###	0				0.0
2020-Feb-03 Mon	###	###	###	###	1,689,028	0	###	###	0.0
2020-Jan-31 Fri	###	###	###	###	0				0.0
2020-Jan-30 Thu	###	###	###	###	0				0.0
2020-Jan-29 Wed	###	###	###	###			###	###	0.0
2020-Jan-28 Tue	###	###	###	###	0				0.0
2020-Jan-24 Fri	###	###	###	###	0				0.0
2020-Jan-23 Thu	###	###	###	###			###	###	0.0
2020-Jan-22 Wed	###	###	###	###	0				0.0
2020-Jan-21 Tue	###	###	###	###			99.7	99.7	0.0
2020-Jan-20 Mon	###	###	###	###	0				0.0
2020-Jan-17 Fri	###	###	###	###	221,375	0	###	###	0.0
2020-Jan-16 Thu	###	###	###	###			68.0	68.0	0.0
2020-Jan-15 Wed	###	###	###	###	978,625	0	64.4	64.4	0.0
2020-Jan-14 Tue	###	###	###	###			64.6	64.6	0.0
2020-Jan-13 Mon	###	###	###	###	2,055,526	0	###	###	0.0
2020-Jan-10 Fri	###	###	###	###			###	###	0.0
2020-Jan-09 Thu	###	###	###	###	0				0.0
2020-Jan-08 Wed	###	###	###	###			###	###	0.0
2020-Jan-07 Tue	###	###	###	###			63.5	63.5	0.0
2020-Jan-06 Mon	###	###	###	###	114,558	0	###	###	0.0
2020-Jan-03 Fri	###	###	###	###			66.9	66.9	0.0
2020-Jan-02 Thu	###	###	###	###			###	###	0.0
2019-Dec-30 Mon	###	###	###	###			###	###	0.0
2019-Dec-27 Fri	###	###	###	###	0				0.0
2019-Dec-24 Tue	###	###	###	###	0				0.0
2019-Dec-23 Mon	###	###	###	###	84,554	0	###	###	0.0
2019-Dec-20 Fri	###	###	###	###	0				0.0
2019-Dec-19 Thu	###	###	###	###	0				0.0
2019-Dec-16 Mon	###	###	###	###	0				0.0
2019-Dec-13 Fri	###	###	###	###	0				0.0
2019-Dec-12 Thu	###	###	###	###			74.1	74.1	0.0
2019-Dec-11 Wed	###	###	###	###	0				0.0
2019-Dec-10 Tue	###	###	###	###			75.1	75.1	0.0
2019-Dec-09 Mon	###	###	###	###	0				0.0
2019-Dec-06 Fri	###	###	###	###	190,358	0	###	###	0.0
2019-Dec-05 Thu	###	###	###	###			###	###	0.0
2019-Dec-04 Wed	###	###	###	###	0				0.0
2019-Dec-03 Tue	###	###	###	###	0				0.0
2019-Dec-02 Mon	###	###	###	###	53,356	0	72.8	72.8	0.0
2019-Nov-29 Fri	###	###	###	###			###	###	0.0
2019-Nov-28 Thu	###	###	###	###			99.7	99.7	0.0
2019-Nov-27 Wed	###	###	###	###	1,644,380	0	###	###	0.0
2019-Nov-26 Tue	###	###	###	###	1,317,427	0	68.0	68.0	0.0
2019-Nov-25 Mon	###	###	###	###			###	###	0.0
2019-Nov-22 Fri	###	###	###	###	0				0.0
2019-Nov-21 Thu	###	###	###	###			72.8	72.8	0.0
2019-Nov-20 Wed	###	###	###	###			72.1	72.1	0.0
2019-Nov-19 Tue	###	###	###	###	0				0.0
2019-Nov-18 Mon	###	###	###	###			75.9	75.9	0.0
2019-Nov-15 Fri	###	###	###	###	285,149	0	64.0	64.0	0.0
2019-Nov-14 Thu	###	###	###	###			###	###	0.0
2019-Nov-13 Wed	###	###	###	###			###	###	0.0
2019-Nov-12 Tue	###	###	###	###	0				0.0
2019-Nov-11 Mon	###	###	###	###			0.3	0.3	0.0
2019-Nov-08 Fri	###	###	###	###			71.3	71.3	0.0
2019-Nov-07 Thu	###	###	###	###			###	###	0.0
2019-Nov-06 Wed	###	###	###	###			###	###	0.0
2019-Nov-05 Tue	###	###	###	###			72.2	72.2	0.0
2019-Nov-04 Mon	###	###	###	###			69.6	69.6	0.0
2019-Nov-01 Fri	###	###	###	###	0				0.0
2019-Oct-31 Thu	###	###	###	###	0				0.0
2019-Oct-30 Wed	###	###	###	###	15,883	0	###	###	0.0
2019-Oct-29 Tue	###	###	###	###	2,413,283	0	74.0	74.0	0.0
2019-Oct-28 Mon	###	###	###	###			71.0	71.0	0.0
2019-Oct-25 Fri	###	###	###	###			69.4	69.4	0.0
2019-Oct-24 Thu	###	###	###	###			73.7	73.7	0.0
2019-Oct-23 Wed	###	###	###	###			###	###	0.0
2019-Oct-22 Tue	###	###	###	###	0				0.0
2019-Oct-21 Mon	###	###	###	###			###	###	0.0
2019-Oct-18 Fri	###	###	###	###	2,646,552	0	###	###	0.0
2019-Oct-17 Thu	###	###	###	###	0				0.0
2019-Oct-16 Wed	###	###	###	###	0				0.0
2019-Oct-15 Tue	###	###	###	###	0				0.0
2019-Oct-14 Mon	###	###	###	###			0.6	0.6	0.0
2019-Oct-11 Fri	###	###	###	###			###	###	0.0
2019-Oct-10 Thu	###	###	###	###	0				0.0
2019-Oct-09 Wed	###	###	###	###	0				0.0
2019-Oct-08 Tue	###	###	###	###	0				0.0
2019-Oct-07 Mon	###	###	###	###	0				0.0
2019-Oct-04 Fri	###	###	###	###	0				0.0
2019-Oct-03 Thu	###	###	###	###	0				0.0
2019-Oct-02 Wed	###	###	###	###	0				0.0
2019-Oct-01 Tue	###	###	###	###	0				0.0
2019-Sep-30 Mon	###	###	###	###	0				0.0
2019-Sep-27 Fri	###	###	###	###	0				0.0
2019-Sep-26 Thu	###	###	###	###	0				0.0
2019-Sep-25 Wed	###	###	###	###	85,050	0	72.5	72.5	0.0
2019-Sep-24 Tue	###	###	###	###	1,865,772	0	###	###	0.0
2019-Sep-23 Mon	###	###	###	###	0				0.0
2019-Sep-20 Fri	###	###	###	###	0				0.0
2019-Sep-19 Thu	###	###	###	###			67.8	67.8	0.0
2019-Sep-18 Wed	###	###	###	###			###	###	0.0
2019-Sep-17 Tue	###	###	###	###	0				0.0
2019-Sep-16 Mon	###	###	###	###	0				0.0
2019-Sep-13 Fri	###	###	###	###			68.6	68.6	0.0
2019-Sep-12 Thu	###	###	###	###	91,751	0	70.9	70.9	0.0
2019-Sep-11 Wed	###	###	###	###	2,933,157	0	64.2	64.2	0.0
2019-Sep-10 Tue	###	###	###	###			###	###	0.0
2019-Sep-09 Mon	###	###	###	###	1,587,876	0	66.6	66.6	0.0
2019-Sep-06 Fri	###	###	###	###			###	###	0.0
2019-Sep-05 Thu	###	###	###	###			62.2	62.2	0.0
2019-Sep-04 Wed	###	###	###	###			63.7	63.7	0.0
2019-Sep-03 Tue	###	###	###	###			###	###	0.0
2019-Sep-02 Mon	###	###	###	###			###	###	0.0
2019-Aug-30 Fri	###	###	###	###	0				0.0
2019-Aug-29 Thu	###	###	###	###	0				0.0
2019-Aug-28 Wed	###	###	###	###	0				0.0
2019-Aug-27 Tue	###	###	###	###	0				0.0
2019-Aug-26 Mon	###	###	###	###	0				0.0
2019-Aug-23 Fri	###	###	###	###	0				0.0
2019-Aug-22 Thu	###	###	###	###	0				0.0
2019-Aug-21 Wed	###	###	###	###	0				0.0
2019-Aug-20 Tue	###	###	###	###	0				0.0
2019-Aug-19 Mon	###	###	###	###	6,991,952	0	68.4	68.4	0.0
2019-Aug-16 Fri	###	###	###	###	0				0.0
2019-Aug-15 Thu	###	###	###	###			###	###	0.0
2019-Aug-14 Wed	###	###	###	###			###	###	0.0
2019-Aug-13 Tue	###	###	###	###	3,143,629	0	71.9	71.9	0.0
2019-Aug-12 Mon	###	###	###	###			###	###	0.0
2019-Aug-09 Fri	###	###	###	###	1,207,141	0	###	###	0.0
2019-Aug-08 Thu	###	###	###	###			###	###	0.0
2019-Aug-07 Wed	###	###	###	###			62.2	62.2	0.0
2019-Aug-06 Tue	###	###	###	###			72.4	72.4	0.0
2019-Aug-05 Mon	###	###	###	###			###	###	0.0
2019-Aug-02 Fri	###	###	###	###	20,205,071	0	###	###	0.0
2019-Aug-01 Thu	###	###	###	###			72.3	72.3	0.0
2019-Jul-31 Wed	###	###	###	###			###	###	0.0
2019-Jul-30 Tue	###	###	###	###			###	###	0.0
2019-Jul-29 Mon	###	###	###	###	6,134,723	0	67.7	67.7	0.0
2019-Jul-26 Fri	###	###	###	###	0				0.0
2019-Jul-25 Thu	###	###	###	###	0				0.0
2019-Jul-24 Wed	###	###	###	###			###	###	0.0
2019-Jul-23 Tue	###	###	###	###	0				0.0
2019-Jul-22 Mon	###	###	###	###	0				0.0
2019-Jul-19 Fri	###	###	###	###	0				0.0
2019-Jul-18 Thu	###	###	###	###			70.4	70.4	0.0
2019-Jul-17 Wed	###	###	###	###	0				0.0
2019-Jul-16 Tue	###	###	###	###			70.8	70.8	0.0
2019-Jul-15 Mon	###	###	###	###			###	###	0.0
2019-Jul-12 Fri	###	###	###	###	10,824,675	0	###	###	0.0
2019-Jul-11 Thu	###	###	###	###			62.7	62.7	0.0
2019-Jul-10 Wed	###	###	###	###	0				0.0
2019-Jul-09 Tue	###	###	###	###	0				0.0
2019-Jul-08 Mon	###	###	###	###			0.4	0.4	0.0
2019-Jul-05 Fri	###	###	###	###	0				0.0
2019-Jul-04 Thu	###	###	###	###	0				0.0
2019-Jul-03 Wed	###	###	###	###			66.6	66.6	0.0
2019-Jul-02 Tue	###	###	###	###	0				0.0
2019-Jul-01 Mon	###	###	###	###	0				0.0
2019-Jun-28 Fri	###	###	###	###			70.7	70.7	0.0
2019-Jun-27 Thu	###	###	###	###			###	###	0.0
2019-Jun-26 Wed	###	###	###	###	790,252	0	99.6	99.6	0.0
2019-Jun-25 Tue	###	###	###	###			###	###	0.0
2019-Jun-24 Mon	###	###	###	###	2,166,555	0	1.1	1.1	0.0
2019-Jun-21 Fri	###	###	###	###	0				0.0
2019-Jun-20 Thu	###	###	###	###			67.1	67.1	0.0
2019-Jun-19 Wed	###	###	###	###	0				0.0
2019-Jun-18 Tue	###	###	###	###	806,321	0	###	###	0.0
2019-Jun-17 Mon	###	###	###	###	188,679	0	75.6	75.6	0.0
2019-Jun-14 Fri	###	###	###	###			99.1	99.1	0.0
2019-Jun-13 Thu	###	###	###	###	0				0.0
2019-Jun-12 Wed	###	###	###	###	1,966,271	0	###	###	0.0
2019-Jun-11 Tue	###	###	###	###	2,490,043	0	###	###	0.0
2019-Jun-07 Fri	###	###	###	###	1,973,249	0	###	###	0.0
2019-Jun-06 Thu	###	###	###	###			71.2	71.2	0.0
2019-Jun-05 Wed	###	###	###	###			###	###	0.0
2019-Jun-04 Tue	###	###	###	###	0				0.0
2019-Jun-03 Mon	###	###	###	###	41,675	0	80.8	80.8	0.0
2019-May-31 Fri	###	###	###	###	0				0.0
2019-May-30 Thu	###	###	###	###	0				0.0
2019-May-29 Wed	###	###	###	###			###	###	0.0
2019-May-28 Tue	###	###	###	###	98,020	0	###	###	0.0
2019-May-27 Mon	###	###	###	###			0.6	0.6	0.0
2019-May-24 Fri	###	###	###	###	123,621	0	70.4	70.4	0.0
2019-May-23 Thu	###	###	###	###			###	###	0.0
2019-May-22 Wed	###	###	###	###	396,320	0	###	###	0.0
2019-May-21 Tue	###	###	###	###			65.2	65.2	0.0
2019-May-20 Mon	###	###	###	###	461,370	0	72.1	72.1	0.0
2019-May-17 Fri	###	###	###	###	1,598,420	0	69.2	69.2	0.0
2019-May-16 Thu	###	###	###	###	0				0.0
2019-May-15 Wed	###	###	###	###			###	###	0.0
2019-May-14 Tue	###	###	###	###	0				0.0
2019-May-13 Mon	###	###	###	###			###	###	0.0
2019-May-10 Fri	###	###	###	###			###	###	0.0
2019-May-09 Thu	###	###	###	###			66.2	66.2	0.0
2019-May-08 Wed	###	###	###	###	719,149	0	###	###	0.0
2019-May-07 Tue	###	###	###	###	1,318,477	0	71.8	71.8	0.0
2019-May-06 Mon	###	###	###	###	25,783	0	80.0	80.0	0.0
2019-May-03 Fri	###	###	###	###	749,580	0	###	###	0.0
2019-May-02 Thu	###	###	###	###			###	###	0.0
2019-May-01 Wed	###	###	###	###	0				0.0
2019-Apr-30 Tue	###	###	###	###			71.4	71.4	0.0
2019-Apr-29 Mon	###	###	###	###	0				0.0
2019-Apr-26 Fri	###	###	###	###	343,347	0	###	###	0.0
2019-Apr-24 Wed	###	###	###	###			99.7	99.7	0.0
2019-Apr-23 Tue	###	###	###	###			###	###	0.0
2019-Apr-18 Thu	###	###	###	###	6,493,778	0	###	###	0.0
2019-Apr-17 Wed	###	###	###	###			###	###	0.0
2019-Apr-16 Tue	###	###	###	###	178,040	0	###	###	0.0
2019-Apr-15 Mon	###	###	###	###			73.0	73.0	0.0
2019-Apr-12 Fri	###	###	###	###	0				0.0
2019-Apr-11 Thu	###	###	###	###			###	###	0.0
2019-Apr-10 Wed	###	###	###	###	414,175	0	###	###	0.0
2019-Apr-09 Tue	###	###	###	###			73.7	73.7	0.0
2019-Apr-08 Mon	###	###	###	###	399,850	0	###	###	0.0
2019-Apr-05 Fri	###	###	###	###	0				0.0
2019-Apr-04 Thu	###	###	###	###	0				0.0
2019-Apr-03 Wed	###	###	###	###			###	###	0.0
2019-Apr-02 Tue	###	###	###	###	489,155	0	###	###	0.0
2019-Apr-01 Mon	###	###	###	###	0				0.0
2019-Mar-29 Fri	###	###	###	###			###	###	0.0
2019-Mar-28 Thu	###	###	###	###	329,177	0	62.0	62.0	0.0
2019-Mar-27 Wed	###	###	###	###			###	###	0.0
2019-Mar-26 Tue	###	###	###	###			###	###	0.0
2019-Mar-25 Mon	###	###	###	###	1,995,553	0	99.5	99.5	0.0
2019-Mar-22 Fri	###	###	###	###			###	###	0.0
2019-Mar-21 Thu	###	###	###	###	1,184,185	0	71.6	71.6	0.0
2019-Mar-20 Wed	###	###	###	###			###	###	0.0
2019-Mar-19 Tue	###	###	###	###	0				0.0
2019-Mar-18 Mon	###	###	###	###			###	###	0.0
2019-Mar-15 Fri	###	###	###	###	122,171	0	###	###	0.0
2019-Mar-14 Thu	###	###	###	###	0				0.0
2019-Mar-13 Wed	###	###	###	###	0				0.0
2019-Mar-12 Tue	###	###	###	###	16,052	0	73.8	73.8	0.0
2019-Mar-11 Mon	###	###	###	###	0				0.0
2019-Mar-08 Fri	###	###	###	###			72.5	72.5	0.0
2019-Mar-07 Thu	###	###	###	###	0				0.0
2019-Mar-06 Wed	###	###	###	###	173,949	0	64.7	64.7	0.0
2019-Mar-05 Tue	###	###	###	###	0				0.0
2019-Mar-04 Mon	###	###	###	###	2,827,872	0	###	###	0.0
2019-Mar-01 Fri	###	###	###	###			###	###	0.0
2019-Feb-28 Thu	###	###	###	###			###	###	0.0
2019-Feb-27 Wed	###	###	###	###			###	###	0.0
2019-Feb-26 Tue	###	###	###	###			99.5	99.5	0.0
2019-Feb-25 Mon	###	###	###	###			###	###	0.0
2019-Feb-22 Fri	###	###	###	###			63.0	63.0	0.0
2019-Feb-21 Thu	###	###	###	###	0				0.0
2019-Feb-20 Wed	###	###	###	###			0.5	0.5	0.0
2019-Feb-19 Tue	###	###	###	###	0				0.0
2019-Feb-18 Mon	###	###	###	###			###	###	0.0
2019-Feb-15 Fri	###	###	###	###	157,150	0	###	###	0.0
2019-Feb-14 Thu	###	###	###	###			67.4	67.4	0.0
2019-Feb-13 Wed	###	###	###	###			###	###	0.0
2019-Feb-11 Mon	###	###	###	###	2,170,285	0	1.1	1.1	0.0
2019-Feb-08 Fri	###	###	###	###			###	###	0.0
2019-Feb-07 Thu	###	###	###	###			###	###	0.0
2019-Feb-06 Wed	###	###	###	###	0				0.0
2019-Feb-05 Tue	###	###	###	###			###	###	0.0
2019-Feb-04 Mon	###	###	###	###	0				0.0
2019-Feb-01 Fri	###	###	###	###	156,629	0	###	###	0.0
2019-Jan-31 Thu	###	###	###	###	3,655,829	0	72.0	72.0	0.0
2019-Jan-30 Wed	###	###	###	###	648,947	0	###	###	0.0
2019-Jan-29 Tue	###	###	###	###	0				0.0
2019-Jan-25 Fri	###	###	###	###	0				0.0
2019-Jan-10 Thu	###	###	###	###			###	###	0.0
2019-Jan-09 Wed	###	###	###	###			64.6	64.6	0.0
2019-Jan-04 Fri	###	###	###	###	0				0.0
2019-Jan-03 Thu	###	###	###	###	1,653,929	0	68.0	68.0	0.0
2019-Jan-02 Wed	###	###	###	###	0				0.0
2018-Dec-28 Fri	###	###	###	###			###	###	0.0
2018-Dec-27 Thu	###	###	###	###	0				0.0
2018-Dec-20 Thu	###	###	###	###			80.0	80.0	0.0
2018-Dec-19 Wed	###	###	###	###			1.3	1.3	0.0
2018-Dec-14 Fri	###	###	###	###			###	###	0.0
2018-Dec-13 Thu	###	###	###	###	287,857	0	67.9	67.9	0.0
2018-Dec-12 Wed	###	###	###	###	1,498,150	0	###	###	0.0
2018-Dec-11 Tue	###	###	###	###	373,750	0	73.3	73.3	0.0
2018-Dec-10 Mon	###	###	###	###	0				0.0
2018-Dec-07 Fri	###	###	###	###	6,186,980	0	###	###	0.0
2018-Dec-06 Thu	###	###	###	###	0				0.0
2018-Dec-05 Wed	###	###	###	###			67.8	67.8	0.0
2018-Dec-04 Tue	###	###	###	###	0				0.0
2018-Dec-03 Mon	###	###	###	###	3,797,954	0	61.7	61.7	0.0
2018-Nov-30 Fri	###	###	###	###			###	###	0.0
2018-Nov-29 Thu	###	###	###	###	0				0.0
2018-Nov-13 Tue	###	###	###	###	0				0.0
2018-Nov-12 Mon	###	###	###	###	561,750	0	###	###	0.0
2018-Nov-09 Fri	###	###	###	###	0				0.0
2018-Nov-08 Thu	###	###	###	###	0				0.0
2018-Nov-07 Wed	###	###	###	###	821,428	0	65.2	65.2	0.0
2018-Nov-06 Tue	###	###	###	###			###	###	0.0
2018-Nov-05 Mon	###	###	###	###			###	###	0.0
2018-Nov-02 Fri	###	###	###	###	0				0.0
2018-Nov-01 Thu	###	###	###	###	0				0.0
2018-Oct-31 Wed	###	###	###	###			###	###	0.0
2018-Oct-30 Tue	###	###	###	###			###	###	0.0
2018-Oct-29 Mon	###	###	###	###	0				0.0
2018-Oct-26 Fri	###	###	###	###	3,710,189	0	###	###	0.0
2018-Oct-25 Thu	###	###	###	###			###	###	0.0
2018-Oct-24 Wed	###	###	###	###	438,258	0	###	###	0.0
2018-Oct-23 Tue	###	###	###	###			81.1	81.1	0.0
2018-Oct-22 Mon	###	###	###	###			###	###	0.0
2018-Oct-19 Fri	###	###	###	###			###	###	0.0
2018-Oct-18 Thu	###	###	###	###	1,410,087	0	97.7	97.7	0.0
2018-Oct-17 Wed	###	###	###	###	0				0.0
2018-Oct-16 Tue	###	###	###	###	1,963,529	0	98.2	98.2	0.0
2018-Oct-15 Mon	###	###	###	###	371,028	0	99.4	99.4	0.0
2018-Oct-12 Fri	###	###	###	###			1.0	1.0	0.0
2018-Oct-11 Thu	###	###	###	###			83.0	83.0	0.0
2018-Oct-10 Wed	###	###	###	###			72.6	72.6	0.0
2018-Oct-09 Tue	###	###	###	###			###	###	0.0
2018-Oct-08 Mon	###	###	###	###			79.6	79.6	0.0
2018-Oct-05 Fri	###	###	###	###	0				0.0
2018-Oct-04 Thu	###	###	###	###			###	###	0.0
2018-Oct-03 Wed	###	###	###	###	2,161,221	0	###	###	0.0
2018-Oct-02 Tue	###	###	###	###	0				0.0
2018-Oct-01 Mon	###	###	###	###			###	###	0.0
2018-Sep-28 Fri	###	###	###	###			###	###	0.0
2018-Sep-27 Thu	###	###	###	###	0				0.0
2018-Sep-26 Wed	###	###	###	###	382,828	0	72.6	72.6	0.0
2018-Sep-25 Tue	###	###	###	###			71.5	71.5	0.0
2018-Sep-24 Mon	###	###	###	###			68.0	68.0	0.0
2018-Sep-21 Fri	###	###	###	###	28,322	0	###	###	0.0
2018-Sep-20 Thu	###	###	###	###	4,820,824	0	70.3	70.3	0.0
2018-Sep-19 Wed	###	###	###	###			68.3	68.3	0.0
2018-Sep-18 Tue	###	###	###	###			75.5	75.5	0.0
2018-Sep-17 Mon	###	###	###	###			###	###	0.0
2018-Sep-14 Fri	###	###	###	###			63.5	63.5	0.0
2018-Sep-13 Thu	###	###	###	###			72.1	72.1	0.0
2018-Sep-12 Wed	###	###	###	###	0				0.0
2018-Sep-11 Tue	###	###	###	###	0				0.0
2018-Sep-10 Mon	###	###	###	###	6,021,086	0	69.5	69.5	0.0
2018-Sep-07 Fri	###	###	###	###	219,926	0	###	###	0.0
2018-Sep-06 Thu	###	###	###	###			79.7	79.7	0.0
2018-Sep-05 Wed	###	###	###	###	0				0.0
2018-Sep-04 Tue	###	###	###	###			2.1	2.1	0.0
2018-Sep-03 Mon	###	###	###	###	631,443	0	76.7	76.7	0.0
2018-Aug-31 Fri	###	###	###	###	9,025,373	0	###	###	0.0
2018-Aug-30 Thu	###	###	###	###			###	###	0.0
2018-Aug-29 Wed	###	###	###	###			###	###	0.0
2018-Aug-28 Tue	###	###	###	###			###	###	0.0
2018-Aug-27 Mon	###	###	###	###	9,884,079	0	99.9	99.9	0.0
2018-Aug-24 Fri	###	###	###	###	0				0.0
2018-Aug-23 Thu	###	###	###	###	0				0.0
2018-Aug-22 Wed	###	###	###	###	0				0.0
2018-Aug-21 Tue	###	###	###	###			70.2	70.2	0.0
2018-Aug-20 Mon	###	###	###	###	550,755	0	###	###	0.0
2018-Aug-17 Fri	###	###	###	###			###	###	0.0
2018-Aug-16 Thu	###	###	###	###	0				0.0
2018-Aug-15 Wed	###	###	###	###	0				0.0
2018-Aug-14 Tue	###	###	###	###			68.3	68.3	0.0
2018-Aug-13 Mon	###	###	###	###	0				0.0
2018-Aug-10 Fri	###	###	###	###	1,826,173	0	###	###	0.0
2018-Aug-09 Thu	###	###	###	###			69.7	69.7	0.0
2018-Aug-08 Wed	###	###	###	###	975,284	0	###	###	0.0
2018-Aug-07 Tue	###	###	###	###	220,277	0	74.4	74.4	0.0
2018-Aug-06 Mon	###	###	###	###	0				0.0
2018-Aug-03 Fri	###	###	###	###			70.3	70.3	0.0
2018-Aug-02 Thu	###	###	###	###	0				0.0
2018-Aug-01 Wed	###	###	###	###	1,956,642	0	###	###	0.0
2018-Jul-31 Tue	###	###	###	###	470,789	0	72.8	72.8	0.0
2018-Jul-30 Mon	###	###	###	###			72.5	72.5	0.0
2018-Jul-27 Fri	###	###	###	###			66.5	66.5	0.0
2018-Jul-26 Thu	###	###	###	###	0				0.0
2018-Jul-25 Wed	###	###	###	###	0				0.0
2018-Jul-24 Tue	###	###	###	###	0				0.0
2018-Jul-23 Mon	###	###	###	###	0				0.0
2018-Jul-20 Fri	###	###	###	###	0				0.0
2018-Jul-19 Thu	###	###	###	###	0				0.0
2018-Jul-18 Wed	###	###	###	###	0				0.0
2018-Jul-17 Tue	###	###	###	###	0				0.0
2018-Jul-16 Mon	###	###	###	###	0				0.0
2018-Jul-13 Fri	###	###	###	###			###	###	0.0
2018-Jul-12 Thu	###	###	###	###	0				0.0
2018-Jul-11 Wed	###	###	###	###	0				0.0
2018-Jul-10 Tue	###	###	###	###			74.3	74.3	0.0
2018-Jul-09 Mon	###	###	###	###	0				0.0
2018-Jul-06 Fri	###	###	###	###			###	###	0.0
2018-Jul-05 Thu	###	###	###	###	0				0.0
2018-Jul-04 Wed	###	###	###	###	1,507,128	0	77.7	77.7	0.0
2018-Jul-03 Tue	###	###	###	###	0				0.0
2018-Jul-02 Mon	###	###	###	###	0				0.0
2018-Jun-29 Fri	###	###	###	###			###	###	0.0
2018-Jun-28 Thu	###	###	###	###			68.0	68.0	0.0
2018-Jun-27 Wed	###	###	###	###	0				0.0
2018-Jun-26 Tue	###	###	###	###	0				0.0
2018-Jun-25 Mon	###	###	###	###	0				0.0
2018-Jun-22 Fri	###	###	###	###			###	###	0.0
2018-Jun-21 Thu	###	###	###	###	96,284	0	###	###	0.0
2018-Jun-20 Wed	###	###	###	###	0				0.0
2018-Jun-19 Tue	###	###	###	###			###	###	0.0
2018-Jun-18 Mon	###	###	###	###	85,959	0	73.6	73.6	0.0
2018-Jun-15 Fri	###	###	###	###	0				0.0
2018-Jun-14 Thu	###	###	###	###			###	###	0.0
2018-Jun-13 Wed	###	###	###	###	1,041,940	0	###	###	0.0
2018-Jun-12 Tue	###	###	###	###	868,983	0	###	###	0.0
2018-Jun-08 Fri	###	###	###	###			73.1	73.1	0.0
2018-Jun-07 Thu	###	###	###	###			###	###	0.0
2018-Jun-06 Wed	###	###	###	###			###	###	0.0
2018-Jun-05 Tue	###	###	###	###	0				0.0
2018-Jun-04 Mon	###	###	###	###			###	###	0.0
2018-Jun-01 Fri	###	###	###	###	1,236,545	0	###	###	0.0
2018-May-31 Thu	###	###	###	###	2,200,377	0	###	###	0.0
2018-May-30 Wed	###	###	###	###	0				0.0
2018-May-29 Tue	###	###	###	###			70.7	70.7	0.0
2018-May-28 Mon	###	###	###	###			98.4	98.4	0.0
2018-May-25 Fri	###	###	###	###			63.6	63.6	0.0
2018-May-24 Thu	###	###	###	###			1.6	1.6	0.0
2018-May-23 Wed	###	###	###	###	0				0.0
2018-May-22 Tue	###	###	###	###			77.4	77.4	0.0
2018-May-21 Mon	###	###	###	###	602,580	0	1.9	1.9	0.0
2018-May-18 Fri	###	###	###	###			72.9	72.9	0.0
2018-May-17 Thu	###	###	###	###	0				0.0
2018-May-16 Wed	###	###	###	###			###	###	0.0
2018-May-15 Tue	###	###	###	###	2,067,879	0	###	###	0.0
2018-May-14 Mon	###	###	###	###			67.9	67.9	0.0
2018-May-11 Fri	###	###	###	###			70.5	70.5	0.0
2018-May-10 Thu	###	###	###	###			###	###	0.0
2018-May-09 Wed	###	###	###	###			###	###	0.0
2018-May-08 Tue	###	###	###	###			###	###	0.0
2018-May-07 Mon	###	###	###	###	1,396,428	0	0.4	0.4	0.0
2018-May-04 Fri	###	###	###	###			###	###	0.0
2018-May-03 Thu	###	###	###	###	475,621	0	###	###	0.0
2018-May-02 Wed	###	###	###	###	0				0.0
2018-May-01 Tue	###	###	###	###			###	###	0.0
2018-Apr-30 Mon	###	###	###	###	0				0.0
2018-Apr-27 Fri	###	###	###	###			###	###	0.0
2018-Apr-26 Thu	###	###	###	###			###	###	0.0
2018-Apr-24 Tue	###	###	###	###	0				0.0
2018-Apr-23 Mon	###	###	###	###			###	###	0.0
2018-Apr-20 Fri	###	###	###	###	0				0.0
2018-Apr-19 Thu	###	###	###	###			71.3	71.3	0.0
2018-Apr-18 Wed	###	###	###	###			68.2	68.2	0.0
2018-Apr-17 Tue	###	###	###	###	0				0.0
2018-Apr-16 Mon	###	###	###	###			###	###	0.0
2018-Apr-13 Fri	###	###	###	###	0				0.0
2018-Apr-12 Thu	###	###	###	###			###	###	0.0
2018-Apr-11 Wed	###	###	###	###	1,907,422	0	99.0	99.0	0.0
2018-Apr-10 Tue	###	###	###	###			65.0	65.0	0.0
2018-Apr-09 Mon	###	###	###	###			99.2	99.2	0.0
2018-Apr-06 Fri	###	###	###	###	0				0.0
2018-Apr-05 Thu	###	###	###	###			###	###	0.0
2018-Apr-04 Wed	###	###	###	###	0				0.0
2018-Apr-03 Tue	###	###	###	###			###	###	0.0
2018-Mar-29 Thu	###	###	###	###	712,354	0	###	###	0.0
2018-Mar-28 Wed	###	###	###	###	0				0.0
2018-Mar-27 Tue	###	###	###	###			###	###	0.0
2018-Mar-26 Mon	###	###	###	###	571,727	0	67.0	67.0	0.0
2018-Mar-23 Fri	###	###	###	###	0				0.0
2018-Mar-22 Thu	###	###	###	###			###	###	0.0
2018-Mar-21 Wed	###	###	###	###			0.2	0.2	0.0
2018-Mar-20 Tue	###	###	###	###	0				0.0
2018-Mar-19 Mon	###	###	###	###	0				0.0
2018-Mar-16 Fri	###	###	###	###			65.3	65.3	0.0
2018-Mar-15 Thu	###	###	###	###			68.1	68.1	0.0
2018-Mar-14 Wed	###	###	###	###	0				0.0
2018-Mar-13 Tue	###	###	###	###	0				0.0
2018-Mar-12 Mon	###	###	###	###	0				0.0
2018-Mar-09 Fri	###	###	###	###	1,271,787	0	65.0	65.0	0.0
2018-Mar-08 Thu	###	###	###	###			63.9	63.9	0.0
2018-Mar-07 Wed	###	###	###	###			###	###	0.0
2018-Mar-06 Tue	###	###	###	###	0				0.0
2018-Mar-05 Mon	###	###	###	###	0				0.0
2018-Mar-02 Fri	###	###	###	###	556,023	0	###	###	0.0
2018-Mar-01 Thu	###	###	###	###			74.0	74.0	0.0
2018-Feb-28 Wed	###	###	###	###	0				0.0
2018-Feb-27 Tue	###	###	###	###	0				0.0
2018-Feb-26 Mon	###	###	###	###			###	###	0.0
2018-Feb-23 Fri	###	###	###	###	1,532,326	0	63.3	63.3	0.0
2018-Feb-22 Thu	###	###	###	###			68.7	68.7	0.0
2018-Feb-21 Wed	###	###	###	###	1,508,689	0	###	###	0.0
2018-Feb-20 Tue	###	###	###	###			###	###	0.0
2018-Feb-19 Mon	###	###	###	###	0				0.0
2018-Feb-16 Fri	###	###	###	###	676,976	0	98.7	98.7	0.0
2018-Feb-15 Thu	###	###	###	###			63.1	63.1	0.0
2018-Feb-14 Wed	###	###	###	###	0				0.0
2018-Feb-13 Tue	###	###	###	###	0				0.0
2018-Feb-12 Mon	###	###	###	###	25,043	0	###	###	0.0
2018-Feb-09 Fri	###	###	###	###			###	###	0.0
2018-Feb-08 Thu	###	###	###	###	1,765,555	0	###	###	0.0
2018-Feb-07 Wed	###	###	###	###	0				0.0
2018-Feb-06 Tue	###	###	###	###	0				0.0
2018-Feb-05 Mon	###	###	###	###			80.9	80.9	0.0
2018-Feb-02 Fri	###	###	###	###	540,727	0	2.7	2.7	0.0
2018-Feb-01 Thu	###	###	###	###			###	###	0.0
2018-Jan-31 Wed	###	###	###	###			###	###	0.0
2018-Jan-30 Tue	###	###	###	###			77.5	77.5	0.0
2018-Jan-29 Mon	###	###	###	###			69.5	69.5	0.0
2018-Jan-25 Thu	###	###	###	###	0				0.0
2018-Jan-24 Wed	###	###	###	###			68.9	68.9	0.0
2018-Jan-23 Tue	###	###	###	###			64.4	64.4	0.0
2018-Jan-22 Mon	###	###	###	###			75.5	75.5	0.0
2018-Jan-19 Fri	###	###	###	###			###	###	0.0
2018-Jan-18 Thu	###	###	###	###			96.5	96.5	0.0
2018-Jan-17 Wed	###	###	###	###	3,425,921	0	98.4	98.4	0.0
2018-Jan-16 Tue	###	###	###	###	20,112,741	0	###	###	0.0
2018-Jan-15 Mon	###	###	###	###			###	###	0.0
2018-Jan-12 Fri	###	###	###	###	3,135,076	0	0.2	0.2	0.0
2018-Jan-11 Thu	###	###	###	###	304,320	0	###	###	0.0
2018-Jan-02 Tue	###	###	###	###	308,444	0	66.0	66.0	0.0
2017-Dec-29 Fri	###	###	###	###			###	###	0.0
2017-Dec-28 Thu	###	###	###	###			###	###	0.0
2017-Dec-27 Wed	###	###	###	###	1,087,345	0	###	###	0.0
2017-Dec-22 Fri	###	###	###	###	1,512,157	0	###	###	0.0
2017-Dec-21 Thu	###	###	###	###	1,417,448	0	96.9	96.9	0.0
2017-Dec-20 Wed	###	###	###	###			3.8	3.8	0.0
2017-Dec-19 Tue	###	###	###	###	202,423	0	4.1	4.1	0.0
2017-Dec-18 Mon	###	###	###	###			###	###	0.0
2017-Dec-15 Fri	###	###	###	###	1,870,656	0	###	###	0.0
2017-Dec-08 Fri	###	###	###	###			65.8	65.8	0.0
2017-Dec-07 Thu	###	###	###	###	0				0.0
2017-Dec-06 Wed	###	###	###	###			###	###	0.0
2017-Dec-05 Tue	###	###	###	###			###	###	0.0
2017-Dec-04 Mon	###	###	###	###			72.0	72.0	0.0
2017-Dec-01 Fri	###	###	###	###	653,850	0	95.6	95.6	0.0
2017-Nov-30 Thu	###	###	###	###			###	###	0.0
2017-Nov-29 Wed	###	###	###	###	763,956	0	###	###	0.0
2017-Nov-28 Tue	###	###	###	###			99.1	99.1	0.0
2017-Nov-27 Mon	###	###	###	###	13,057,853	0	0.7	0.7	0.0
2017-Nov-24 Fri	###	###	###	###			###	###	0.0
2017-Nov-23 Thu	###	###	###	###			###	###	0.0
2017-Nov-22 Wed	###	###	###	###	0				0.0
2017-Nov-21 Tue	###	###	###	###			###	###	0.0
2017-Nov-20 Mon	###	###	###	###			###	###	0.0
2017-Nov-17 Fri	###	###	###	###			94.5	94.5	0.0
2017-Nov-16 Thu	###	###	###	###	267,451	0	5.7	5.7	0.0
2017-Nov-15 Wed	###	###	###	###	70,629	0	###	###	0.0
2017-Nov-14 Tue	###	###	###	###			###	###	0.0
2017-Nov-13 Mon	###	###	###	###	948,649	0	70.1	70.1	0.0
2017-Nov-10 Fri	###	###	###	###			67.8	67.8	0.0
2017-Nov-09 Thu	###	###	###	###	511,342	0	###	###	0.0
2017-Nov-08 Wed	###	###	###	###			66.9	66.9	0.0
2017-Nov-07 Tue	###	###	###	###			###	###	0.0
2017-Nov-06 Mon	###	###	###	###			###	###	0.0
2017-Nov-03 Fri	###	###	###	###	92,877	0	###	###	0.0
2017-Nov-02 Thu	###	###	###	###	0				0.0
2017-Nov-01 Wed	###	###	###	###			64.7	64.7	0.0
2017-Oct-31 Tue	###	###	###	###	1,273,441	0	66.0	66.0	0.0
2017-Oct-30 Mon	###	###	###	###	1,219,256	0	70.6	70.6	0.0
2017-Oct-27 Fri	###	###	###	###	652,359	0	###	###	0.0
2017-Oct-26 Thu	###	###	###	###			###	###	0.0
2017-Oct-25 Wed	###	###	###	###	0				0.0
2017-Oct-24 Tue	###	###	###	###	2,006,888	0	###	###	0.0
2017-Oct-23 Mon	###	###	###	###			###	###	0.0
2017-Oct-20 Fri	###	###	###	###			64.8	64.8	0.0
2017-Oct-19 Thu	###	###	###	###			###	###	0.0
2017-Oct-18 Wed	###	###	###	###			69.7	69.7	0.0
2017-Oct-17 Tue	###	###	###	###	0				0.0
2017-Oct-16 Mon	###	###	###	###	1,972,049	0	###	###	0.0
2017-Oct-13 Fri	###	###	###	###			###	###	0.0
2017-Oct-12 Thu	###	###	###	###			64.2	64.2	0.0
2017-Oct-11 Wed	###	###	###	###			###	###	0.0
2017-Oct-10 Tue	###	###	###	###	2,861,626	0	2.3	2.3	0.0
2017-Oct-09 Mon	###	###	###	###			###	###	0.0
2017-Oct-06 Fri	###	###	###	###	3,448,879	0	###	###	0.0
2017-Oct-05 Thu	###	###	###	###	603,121	0	95.9	95.9	0.0
2017-Oct-04 Wed	###	###	###	###			73.1	73.1	0.0
2017-Oct-03 Tue	###	###	###	###	3,269,684	0	97.4	97.4	0.0
2017-Oct-02 Mon	###	###	###	###	0				0.0
2017-Sep-29 Fri	###	###	###	###			###	###	0.0
2017-Sep-28 Thu	###	###	###	###			67.2	67.2	0.0
2017-Sep-27 Wed	###	###	###	###	0				0.0
2017-Sep-26 Tue	###	###	###	###	0				0.0
2017-Sep-25 Mon	###	###	###	###			###	###	0.0
2017-Sep-22 Fri	###	###	###	###	0				0.0
2017-Sep-21 Thu	###	###	###	###			98.2	98.2	0.0
2017-Sep-20 Wed	###	###	###	###			###	###	0.0
2017-Sep-19 Tue	###	###	###	###	210,878	0	###	###	0.0
2017-Sep-18 Mon	###	###	###	###	0				0.0
2017-Sep-15 Fri	###	###	###	###	1,175,980	0	###	###	0.0
2017-Sep-14 Thu	###	###	###	###			71.7	71.7	0.0
2017-Sep-13 Wed	###	###	###	###	2,308,186	0	97.1	97.1	0.0
2017-Sep-12 Tue	###	###	###	###			###	###	0.0
2017-Sep-11 Mon	###	###	###	###	158,449	0	68.9	68.9	0.0
2017-Sep-08 Fri	###	###	###	###			70.4	70.4	0.0
2017-Sep-07 Thu	###	###	###	###			71.1	71.1	0.0
2017-Sep-06 Wed	###	###	###	###	0				0.0
2017-Sep-05 Tue	###	###	###	###	0				0.0
2017-Sep-04 Mon	###	###	###	###	1,035,847	0	75.2	75.2	0.0
2017-Sep-01 Fri	###	###	###	###			###	###	0.0
2017-Aug-31 Thu	###	###	###	###			2.1	2.1	0.0
2017-Aug-30 Wed	###	###	###	###			71.4	71.4	0.0
2017-Aug-29 Tue	###	###	###	###			###	###	0.0
2017-Aug-28 Mon	###	###	###	###			76.5	76.5	0.0
2017-Aug-25 Fri	###	###	###	###			97.3	97.3	0.0
2017-Aug-24 Thu	###	###	###	###			66.4	66.4	0.0
2017-Aug-23 Wed	###	###	###	###			###	###	0.0
2017-Aug-22 Tue	###	###	###	###	419,183	0	###	###	0.0
2017-Aug-21 Mon	###	###	###	###			###	###	0.0
2017-Aug-18 Fri	###	###	###	###	2,043,888	0	1.2	1.2	0.0
2017-Aug-17 Thu	###	###	###	###	917,781	0	67.8	67.8	0.0
2017-Aug-16 Wed	###	###	###	###	255,952	0	98.0	98.0	0.0
2017-Aug-15 Tue	###	###	###	###			68.9	68.9	0.0
2017-Aug-14 Mon	###	###	###	###			###	###	0.0
2017-Aug-11 Fri	###	###	###	###	0				0.0
2017-Aug-10 Thu	###	###	###	###	1,065,022	0	2.1	2.1	0.0
2017-Aug-09 Wed	###	###	###	###	0				0.0
2017-Aug-08 Tue	###	###	###	###	1,478,054	0	98.6	98.6	0.0
2017-Aug-07 Mon	###	###	###	###			69.6	69.6	0.0
2017-Aug-04 Fri	###	###	###	###			###	###	0.0
2017-Aug-03 Thu	###	###	###	###			1.2	1.2	0.0
2017-Aug-02 Wed	###	###	###	###	886,152	0	75.9	75.9	0.0
2017-Aug-01 Tue	###	###	###	###	0				0.0
2017-Jul-31 Mon	###	###	###	###	0				0.0
2017-Jul-28 Fri	###	###	###	###	192,328	0	77.1	77.1	0.0
2017-Jul-27 Thu	###	###	###	###	0				0.0
2017-Jul-26 Wed	###	###	###	###			2.2	2.2	0.0
2017-Jul-25 Tue	###	###	###	###			67.7	67.7	0.0
2017-Jul-24 Mon	###	###	###	###	888,727	0	72.7	72.7	0.0
2017-Jul-21 Fri	###	###	###	###	2,744,550	0	66.2	66.2	0.0
2017-Jul-20 Thu	###	###	###	###			###	###	0.0
2017-Jul-19 Wed	###	###	###	###	2,868,229	0	73.1	73.1	0.0
2017-Jul-18 Tue	###	###	###	###			2.3	2.3	0.0
2017-Jul-17 Mon	###	###	###	###			###	###	0.0
2017-Jul-14 Fri	###	###	###	###	0				0.0
2017-Jul-13 Thu	###	###	###	###			66.3	66.3	0.0
2017-Jul-12 Wed	###	###	###	###	0				0.0
2017-Jul-11 Tue	###	###	###	###	0				0.0
2017-Jul-10 Mon	###	###	###	###			###	###	0.0
2017-Jul-07 Fri	###	###	###	###	0				0.0
2017-Jul-06 Thu	###	###	###	###	0				0.0
2017-Jul-05 Wed	###	###	###	###			###	###	0.0
2017-Jul-04 Tue	###	###	###	###			63.3	63.3	0.0
2017-Jul-03 Mon	###	###	###	###			###	###	0.0
2017-Jun-30 Fri	###	###	###	###			70.9	70.9	0.0
2017-Jun-29 Thu	###	###	###	###	457,442	0	2.0	2.0	0.0
2017-Jun-28 Wed	###	###	###	###			###	###	0.0
2017-Jun-27 Tue	###	###	###	###	0				0.0
2017-Jun-26 Mon	###	###	###	###			74.4	74.4	0.0
2017-Jun-23 Fri	###	###	###	###			###	###	0.0
2017-Jun-22 Thu	###	###	###	###	972,186	0	###	###	0.0
2017-Jun-21 Wed	###	###	###	###			###	###	0.0
2017-Jun-20 Tue	###	###	###	###			71.8	71.8	0.0
2017-Jun-19 Mon	###	###	###	###			2.4	2.4	0.0
2017-Jun-16 Fri	###	###	###	###			###	###	0.0
2017-Jun-15 Thu	###	###	###	###			###	###	0.0
2017-Jun-14 Wed	###	###	###	###	581,341	0	###	###	0.0
2017-Jun-13 Tue	###	###	###	###	765,782	0	###	###	0.0
2017-Jun-09 Fri	###	###	###	###	1,720,878	0	###	###	0.0
2017-Jun-08 Thu	###	###	###	###	0				0.0
2017-Jun-07 Wed	###	###	###	###	1,023,523	0	###	###	0.0
2017-Jun-06 Tue	###	###	###	###	1,365,543	0	###	###	0.0
2017-Jun-05 Mon	###	###	###	###			###	###	0.0
2017-Jun-02 Fri	###	###	###	###			98.2	98.2	0.0
2017-Jun-01 Thu	###	###	###	###			68.4	68.4	0.0
2017-May-31 Wed	###	###	###	###			72.0	72.0	0.0
2017-May-30 Tue	###	###	###	###	0				0.0
2017-May-29 Mon	###	###	###	###			###	###	0.0
2017-May-26 Fri	###	###	###	###			73.7	73.7	0.0
2017-May-25 Thu	###	###	###	###	0				0.0
2017-May-24 Wed	###	###	###	###	0				0.0
2017-May-23 Tue	###	###	###	###	3,999,880	0	###	###	0.0
2017-May-22 Mon	###	###	###	###	1,790,243	0	66.8	66.8	0.0
2017-May-19 Fri	###	###	###	###			###	###	0.0
2017-May-18 Thu	###	###	###	###	532,675	0	70.7	70.7	0.0
2017-May-17 Wed	###	###	###	###			###	###	0.0
2017-May-16 Tue	###	###	###	###			98.3	98.3	0.0
2017-May-15 Mon	###	###	###	###			###	###	0.0
2017-May-12 Fri	###	###	###	###			###	###	0.0
2017-May-11 Thu	###	###	###	###			###	###	0.0
2017-May-10 Wed	###	###	###	###	1,747,342	0	98.3	98.3	0.0
2017-May-09 Tue	###	###	###	###			###	###	0.0
2017-May-08 Mon	###	###	###	###			2.5	2.5	0.0
2017-May-05 Fri	###	###	###	###			2.9	2.9	0.0
2017-May-04 Thu	###	###	###	###			###	###	0.0
2017-May-03 Wed	###	###	###	###	0				0.0
2017-May-02 Tue	###	###	###	###	0				0.0
2017-May-01 Mon	###	###	###	###	0				0.0
2017-Apr-28 Fri	###	###	###	###	0				0.0
2017-Apr-27 Thu	###	###	###	###	0				0.0
2017-Apr-26 Wed	###	###	###	###	0				0.0
2017-Apr-24 Mon	###	###	###	###			99.5	99.5	0.0
2017-Apr-21 Fri	###	###	###	###			99.0	99.0	0.0
2017-Apr-20 Thu	###	###	###	###	0				0.0
2017-Apr-19 Wed	###	###	###	###			71.0	71.0	0.0
2017-Apr-18 Tue	###	###	###	###	3,263,341	0	###	###	0.0
2017-Apr-13 Thu	###	###	###	###	0				0.0
2017-Apr-12 Wed	###	###	###	###			1.1	1.1	0.0
2017-Apr-11 Tue	###	###	###	###			###	###	0.0
2017-Apr-10 Mon	###	###	###	###			###	###	0.0
2017-Apr-07 Fri	###	###	###	###			99.4	99.4	0.0
2017-Apr-06 Thu	###	###	###	###	416,529	0	###	###	0.0
2017-Apr-05 Wed	###	###	###	###	0				0.0
2017-Apr-04 Tue	###	###	###	###	654,527	0	71.3	71.3	0.0
2017-Apr-03 Mon	###	###	###	###	3,113,341	0	###	###	0.0
2017-Mar-31 Fri	###	###	###	###	0				0.0
2017-Mar-30 Thu	###	###	###	###	0				0.0
2017-Mar-29 Wed	###	###	###	###			64.2	64.2	0.0
2017-Mar-28 Tue	###	###	###	###			65.2	65.2	0.0
2017-Mar-27 Mon	###	###	###	###	6,808,455	0	###	###	0.0
2017-Mar-24 Fri	###	###	###	###			###	###	0.0
2017-Mar-23 Thu	###	###	###	###			###	###	0.0
2017-Mar-22 Wed	###	###	###	###			###	###	0.0
2017-Mar-21 Tue	###	###	###	###	2,166,675	0	66.6	66.6	0.0
2017-Mar-20 Mon	###	###	###	###	0				0.0
2017-Mar-17 Fri	###	###	###	###	7,952,574	0	67.9	67.9	0.0
2017-Mar-16 Thu	###	###	###	###			###	###	0.0
2017-Mar-15 Wed	###	###	###	###	310,683	0	68.7	68.7	0.0
2017-Mar-14 Tue	###	###	###	###	4,661,783	0	###	###	0.0
2017-Mar-13 Mon	###	###	###	###	5,341,727	0	99.4	99.4	0.0
2017-Mar-10 Fri	###	###	###	###			###	###	0.0
2017-Mar-09 Thu	###	###	###	###	1,257,355	0	69.1	69.1	0.0
2017-Mar-08 Wed	###	###	###	###	0				0.0
2017-Mar-07 Tue	###	###	###	###			###	###	0.0
2017-Mar-06 Mon	###	###	###	###	0				0.0
2017-Mar-03 Fri	###	###	###	###			70.1	70.1	0.0
2017-Mar-02 Thu	###	###	###	###			65.9	65.9	0.0
2017-Mar-01 Wed	###	###	###	###	0				0.0
2017-Feb-28 Tue	###	###	###	###	0				0.0
2017-Feb-27 Mon	###	###	###	###	6,442,645	0	71.5	71.5	0.0
2017-Feb-24 Fri	###	###	###	###			74.5	74.5	0.0
2017-Feb-23 Thu	###	###	###	###	0				0.0
2017-Feb-22 Wed	###	###	###	###			###	###	0.0
2017-Feb-21 Tue	###	###	###	###			74.9	74.9	0.0
2017-Feb-20 Mon	###	###	###	###			###	###	0.0
2017-Feb-17 Fri	###	###	###	###			72.4	72.4	0.0
2017-Feb-16 Thu	###	###	###	###	659,349	0	###	###	0.0
2017-Feb-15 Wed	###	###	###	###	0				0.0
2017-Feb-14 Tue	###	###	###	###			###	###	0.0
2017-Feb-13 Mon	###	###	###	###			###	###	0.0
2017-Feb-10 Fri	###	###	###	###			###	###	0.0
2017-Feb-09 Thu	###	###	###	###	0				0.0
2017-Feb-08 Wed	###	###	###	###			66.3	66.3	0.0
2017-Feb-07 Tue	###	###	###	###			###	###	0.0
2017-Feb-06 Mon	###	###	###	###	0				0.0
2017-Feb-03 Fri	###	###	###	###			72.4	72.4	0.0
2017-Feb-02 Thu	###	###	###	###	1,797,078	0	72.1	72.1	0.0
2017-Feb-01 Wed	###	###	###	###	0				0.0
2017-Jan-31 Tue	###	###	###	###			###	###	0.0
2017-Jan-30 Mon	###	###	###	###			###	###	0.0
2017-Jan-27 Fri	###	###	###	###	2,018,120	0	###	###	0.0
2017-Jan-25 Wed	###	###	###	###	0				0.0
2017-Jan-24 Tue	###	###	###	###	0				0.0
2017-Jan-23 Mon	###	###	###	###	0				0.0
2017-Jan-20 Fri	###	###	###	###	0				0.0
2017-Jan-19 Thu	###	###	###	###			###	###	0.0
2017-Jan-18 Wed	###	###	###	###	772,972	0	0.3	0.3	0.0
2017-Jan-17 Tue	###	###	###	###	726,474	0	###	###	0.0
2017-Jan-16 Mon	###	###	###	###			69.1	69.1	0.0
2017-Jan-13 Fri	###	###	###	###	0				0.0
2017-Jan-12 Thu	###	###	###	###			###	###	0.0
2017-Jan-11 Wed	###	###	###	###	126,474	0	72.9	72.9	0.0
2017-Jan-10 Tue	###	###	###	###	0				0.0
2017-Jan-09 Mon	###	###	###	###			68.8	68.8	0.0
2017-Jan-06 Fri	###	###	###	###			###	###	0.0
2017-Jan-05 Thu	###	###	###	###			###	###	0.0
2017-Jan-04 Wed	###	###	###	###	766,474	0	73.5	73.5	0.0
2017-Jan-03 Tue	###	###	###	###	0				0.0
2016-Dec-30 Fri	###	###	###	###	302,342	0	###	###	0.0
2016-Dec-29 Thu	###	###	###	###			###	###	0.0
2016-Dec-28 Wed	###	###	###	###			62.5	62.5	0.0
2016-Dec-23 Fri	###	###	###	###	0				0.0
2016-Dec-22 Thu	###	###	###	###	302,341	0	###	###	0.0
2016-Dec-21 Wed	###	###	###	###	0				0.0
2016-Dec-20 Tue	###	###	###	###	0				0.0
2016-Dec-19 Mon	###	###	###	###			###	###	0.0
2016-Dec-16 Fri	###	###	###	###			72.3	72.3	0.0
2016-Dec-15 Thu	###	###	###	###	2,089,975	0	76.5	76.5	0.0
2016-Dec-14 Wed	###	###	###	###	841,971	0	0.5	0.5	0.0
2016-Dec-13 Tue	###	###	###	###			73.6	73.6	0.0
2016-Dec-12 Mon	###	###	###	###	3,173,755	0	75.6	75.6	0.0
2016-Dec-09 Fri	###	###	###	###	0				0.0
2016-Dec-08 Thu	###	###	###	###	5,438,779	0	###	###	0.0
2016-Dec-07 Wed	###	###	###	###			64.6	64.6	0.0
2016-Dec-06 Tue	###	###	###	###			###	###	0.0
2016-Dec-05 Mon	###	###	###	###	0				0.0
2016-Dec-02 Fri	###	###	###	###	0				0.0
2016-Dec-01 Thu	###	###	###	###	0				0.0
2016-Nov-30 Wed	###	###	###	###			72.1	72.1	0.0
2016-Nov-29 Tue	###	###	###	###	2,498,842	0	74.9	74.9	0.0
2016-Nov-28 Mon	###	###	###	###	2,141,221	0	###	###	0.0
2016-Nov-25 Fri	###	###	###	###	0				0.0
2016-Nov-24 Thu	###	###	###	###	2,030,083	0	###	###	0.0
2016-Nov-23 Wed	###	###	###	###	4,168,354	0	###	###	0.0
2016-Nov-22 Tue	###	###	###	###	0				0.0
2016-Nov-21 Mon	###	###	###	###			72.6	72.6	0.0
2016-Nov-18 Fri	###	###	###	###			70.2	70.2	0.0
2016-Nov-17 Thu	###	###	###	###			66.9	66.9	0.0
2016-Nov-16 Wed	###	###	###	###	0				0.0
2016-Nov-15 Tue	###	###	###	###	0				0.0
2016-Nov-14 Mon	###	###	###	###	0				0.0
2016-Nov-11 Fri	###	###	###	###			###	###	0.0
2016-Nov-10 Thu	###	###	###	###	0				0.0
2016-Nov-09 Wed	###	###	###	###			###	###	0.0
2016-Nov-08 Tue	###	###	###	###	0				0.0
2016-Nov-07 Mon	###	###	###	###			62.2	62.2	0.0
2016-Nov-04 Fri	###	###	###	###			###	###	0.0
2016-Nov-03 Thu	###	###	###	###			67.3	67.3	0.0
2016-Nov-02 Wed	###	###	###	###			80.1	80.1	0.0
2016-Nov-01 Tue	###	###	###	###			72.3	72.3	0.0
2016-Oct-31 Mon	###	###	###	###	2,284,286	0	###	###	0.0
2016-Oct-28 Fri	###	###	###	###	0				0.0
2016-Oct-27 Thu	###	###	###	###			###	###	0.0
2016-Oct-26 Wed	###	###	###	###	0				0.0
2016-Oct-25 Tue	###	###	###	###			###	###	0.0
2016-Oct-24 Mon	###	###	###	###			###	###	0.0
2016-Oct-21 Fri	###	###	###	###	1,369,342	0	0.3	0.3	0.0
2016-Oct-20 Thu	###	###	###	###	10,507,545	0	66.6	66.6	0.0
2016-Oct-19 Wed	###	###	###	###	0				0.0
2016-Oct-18 Tue	###	###	###	###	0				0.0
2016-Oct-17 Mon	###	###	###	###			###	###	0.0
2016-Oct-14 Fri	###	###	###	###			99.7	99.7	0.0
2016-Oct-13 Thu	###	###	###	###			###	###	0.0
2016-Oct-12 Wed	###	###	###	###			###	###	0.0
2016-Oct-11 Tue	###	###	###	###	4,852,329	0	0.3	0.3	0.0
2016-Oct-10 Mon	###	###	###	###			###	###	0.0
2016-Oct-07 Fri	###	###	###	###			74.0	74.0	0.0
2016-Oct-06 Thu	###	###	###	###	0				0.0
2016-Oct-05 Wed	###	###	###	###			73.7	73.7	0.0
2016-Oct-04 Tue	###	###	###	###			66.9	66.9	0.0
2016-Oct-03 Mon	###	###	###	###	0				0.0
2016-Sep-30 Fri	###	###	###	###	0				0.0
2016-Sep-29 Thu	###	###	###	###			###	###	0.0
2016-Sep-28 Wed	###	###	###	###			###	###	0.0
2016-Sep-27 Tue	###	###	###	###	0				0.0
2016-Sep-26 Mon	###	###	###	###			70.4	70.4	0.0
2016-Sep-23 Fri	###	###	###	###			63.4	63.4	0.0
2016-Sep-22 Thu	###	###	###	###			###	###	0.0
2016-Sep-21 Wed	###	###	###	###	1,135,086	0	###	###	0.0
2016-Sep-20 Tue	###	###	###	###	3,954,989	0	###	###	0.0
2016-Sep-19 Mon	###	###	###	###	7,977,924	0	0.2	0.2	0.0
2016-Sep-16 Fri	###	###	###	###			###	###	0.0
2016-Sep-15 Thu	###	###	###	###	0				0.0
2016-Sep-14 Wed	###	###	###	###			68.6	68.6	0.0
2016-Sep-13 Tue	###	###	###	###	0				0.0
2016-Sep-12 Mon	###	###	###	###	0				0.0
2016-Sep-09 Fri	###	###	###	###			###	###	0.0
2016-Sep-08 Thu	###	###	###	###	0				0.0
2016-Sep-07 Wed	###	###	###	###	0				0.0
2016-Sep-06 Tue	###	###	###	###			99.7	99.7	0.0
2016-Sep-05 Mon	###	###	###	###			66.9	66.9	0.0
2016-Sep-02 Fri	###	###	###	###	0				0.0
2016-Sep-01 Thu	###	###	###	###	0				0.0
2016-Aug-31 Wed	###	###	###	###			0.3	0.3	0.0
2016-Aug-30 Tue	###	###	###	###	0				0.0
2016-Aug-29 Mon	###	###	###	###	0				0.0
2016-Aug-26 Fri	###	###	###	###	0				0.0
2016-Aug-25 Thu	###	###	###	###			73.9	73.9	0.0
2016-Aug-24 Wed	###	###	###	###			###	###	0.0
2016-Aug-23 Tue	###	###	###	###	0				0.0
2016-Aug-22 Mon	###	###	###	###			76.1	76.1	0.0
2016-Aug-19 Fri	###	###	###	###			###	###	0.0
2016-Aug-18 Thu	###	###	###	###	0				0.0
2016-Aug-17 Wed	###	###	###	###	0				0.0
2016-Aug-16 Tue	###	###	###	###	0				0.0
2016-Aug-15 Mon	###	###	###	###	0				0.0
2016-Aug-12 Fri	###	###	###	###	0				0.0
2016-Aug-11 Thu	###	###	###	###	0				0.0
2016-Aug-10 Wed	###	###	###	###	0				0.0
2016-Aug-09 Tue	###	###	###	###	1,186,872	0	###	###	0.0
2016-Aug-08 Mon	###	###	###	###	47,881	0	70.7	70.7	0.0
2016-Aug-05 Fri	###	###	###	###			###	###	0.0
2016-Aug-04 Thu	###	###	###	###	0				0.0
2016-Aug-03 Wed	###	###	###	###	0				0.0
2016-Aug-02 Tue	###	###	###	###			0.5	0.5	0.0
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	###	###	###	###			###	###	0.0
2016-Jul-28 Thu	###	###	###	###	27,092,021	0	###	###	0.0
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	###	###	###	###			###	###	0.0
2016-Jul-25 Mon	###	###	###	###			###	###	0.0
2016-Jul-22 Fri	###	###	###	###	12,240,676	0	###	###	0.0
2016-Jul-21 Thu	###	###	###	###	0				0.0
2016-Jul-20 Wed	###	###	###	###			###	###	0.0
2016-Jul-19 Tue	###	###	###	###			70.0	70.0	0.0
2016-Jul-18 Mon	###	###	###	###			64.6	64.6	0.0
2016-Jul-15 Fri	###	###	###	###	0				0.0
2016-Jul-14 Thu	###	###	###	###			68.3	68.3	0.0
2016-Jul-13 Wed	###	###	###	###			99.4	99.4	0.0
2016-Jul-12 Tue	###	###	###	###	0				0.0
2016-Jul-11 Mon	###	###	###	###			64.7	64.7	0.0
2016-Jul-08 Fri	###	###	###	###			###	###	0.0
2016-Jul-07 Thu	###	###	###	###			###	###	0.0
2016-Jul-06 Wed	###	###	###	###	1,408,175	0	0.6	0.6	0.0
2016-Jul-05 Tue	###	###	###	###	835,748	0	77.0	77.0	0.0
2016-Jul-04 Mon	###	###	###	###	468,645	0	61.5	61.5	0.0
2016-Jul-01 Fri	###	###	###	###	858,688	0	63.0	63.0	0.0
2016-Jun-30 Thu	###	###	###	###			0.4	0.4	0.0
2016-Jun-29 Wed	###	###	###	###			###	###	0.0
2016-Jun-28 Tue	###	###	###	###			70.6	70.6	0.0
2016-Jun-27 Mon	###	###	###	###	5,504,673	0	63.5	63.5	0.0
2016-May-26 Thu	###	###	###	###	0				0.0
2016-May-25 Wed	###	###	###	###			68.9	68.9	0.0
2016-May-24 Tue	###	###	###	###	0				0.0
2016-May-23 Mon	###	###	###	###			###	###	0.0
2016-May-20 Fri	###	###	###	###	0				0.0
2016-May-19 Thu	###	###	###	###			###	###	0.0
2016-May-18 Wed	###	###	###	###	3,339,775	0	74.9	74.9	0.0
2016-May-17 Tue	###	###	###	###			###	###	0.0
2016-May-16 Mon	###	###	###	###			70.4	70.4	0.0
2016-May-13 Fri	###	###	###	###	0				0.0
2016-May-12 Thu	###	###	###	###			66.8	66.8	0.0
2016-May-11 Wed	###	###	###	###	456,145	0	###	###	0.0
2016-May-10 Tue	###	###	###	###			99.5	99.5	0.0
2016-May-09 Mon	###	###	###	###			###	###	0.0
2016-May-06 Fri	###	###	###	###			60.3	60.3	0.0
2016-May-05 Thu	###	###	###	###			###	###	0.0
2016-May-04 Wed	###	###	###	###			###	###	0.0
2016-May-03 Tue	###	###	###	###	0				0.0
2016-May-02 Mon	###	###	###	###	0				0.0
2016-Apr-29 Fri	###	###	###	###	116,380	0	64.6	64.6	0.0
2016-Apr-28 Thu	###	###	###	###			###	###	0.0
2016-Apr-27 Wed	###	###	###	###	0				0.0
2016-Apr-26 Tue	###	###	###	###	166,480	0	74.5	74.5	0.0
2016-Apr-22 Fri	###	###	###	###	1,088,859	0	###	###	0.0
2016-Apr-21 Thu	###	###	###	###			###	###	0.0
2016-Apr-20 Wed	###	###	###	###			###	###	0.0
2016-Apr-19 Tue	###	###	###	###			###	###	0.0
2016-Apr-18 Mon	###	###	###	###			69.9	69.9	0.0
2016-Apr-15 Fri	###	###	###	###			65.7	65.7	0.0
2016-Apr-14 Thu	###	###	###	###	145,743	0	###	###	0.0
2016-Apr-13 Wed	###	###	###	###			###	###	0.0
2016-Apr-12 Tue	###	###	###	###	235,374	0	###	###	0.0
2016-Apr-11 Mon	###	###	###	###	0				0.0
2016-Apr-08 Fri	###	###	###	###			###	###	0.0
2016-Apr-07 Thu	###	###	###	###			70.7	70.7	0.0
2016-Apr-06 Wed	###	###	###	###	376,387	0	65.7	65.7	0.0
2016-Apr-05 Tue	###	###	###	###	3,425,178	0	###	###	0.0
2016-Apr-04 Mon	###	###	###	###			68.6	68.6	0.0
2016-Apr-01 Fri	###	###	###	###			75.4	75.4	0.0
2016-Mar-31 Thu	###	###	###	###	2,343,550	0	###	###	0.0
2016-Mar-30 Wed	###	###	###	###	0				0.0
2016-Mar-29 Tue	###	###	###	###	78,924	0	###	###	0.0
2016-Mar-24 Thu	###	###	###	###	0				0.0
2016-Mar-23 Wed	###	###	###	###	0				0.0
2016-Mar-22 Tue	###	###	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	###	###	###	###	0				0.0
2016-Mar-18 Fri	###	###	###	###	0				0.0
2016-Mar-17 Thu	###	###	###	###			###	###	0.0
2016-Mar-16 Wed	###	###	###	###	0				0.0
2016-Mar-15 Tue	###	###	###	###	504,379	0			0.0
2016-Mar-14 Mon	###	###	###	###	0				0.0
2016-Mar-11 Fri	###	###	###	###	57	0	###	###	0.0
2016-Mar-10 Thu	###	###	###	###	58,158	0	###	###	0.0
2016-Mar-09 Wed	###	###	###	###			###	###	0.0
2016-Mar-08 Tue	###	###	###	###			###	###	0.0
2016-Mar-07 Mon	###	###	###	###			###	###	0.0
2016-Mar-04 Fri	###	###	###	###			###	###	0.0
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	###	###	###	###			68.4	68.4	0.0
2016-Mar-01 Tue	###	###	###	###	3,860,683	0	###	###	0.0
2016-Feb-29 Mon	###	###	###	###			###	###	0.0
2016-Feb-26 Fri	###	###	###	###	0				0.0
2016-Feb-25 Thu	###	###	###	###	0				0.0
2016-Feb-24 Wed	###	###	###	###	0				0.0
2016-Feb-23 Tue	###	###	###	###			69.9	69.9	0.0
2016-Feb-22 Mon	###	###	###	###	0				0.0
2016-Feb-19 Fri	###	###	###	###			69.8	69.8	0.0
2016-Feb-18 Thu	###	###	###	###			62.6	62.6	0.0
2016-Feb-17 Wed	###	###	###	###	0				0.0
2016-Feb-16 Tue	###	###	###	###			64.1	64.1	0.0
2016-Feb-15 Mon	###	###	###	###			###	###	0.0
2016-Feb-12 Fri	###	###	###	###			73.4	73.4	0.0
2016-Feb-11 Thu	###	###	###	###			64.4	64.4	0.0
2016-Feb-10 Wed	###	###	###	###			83.1	83.1	0.0
2016-Feb-09 Tue	###	###	###	###	0				0.0
2016-Feb-08 Mon	###	###	###	###			67.6	67.6	0.0
2016-Feb-05 Fri	###	###	###	###			67.8	67.8	0.0
2016-Feb-04 Thu	###	###	###	###	0				0.0
2016-Feb-03 Wed	###	###	###	###	0				0.0
2016-Feb-02 Tue	###	###	###	###			###	###	0.0
2016-Feb-01 Mon	###	###	###	###	0				0.0
2016-Jan-29 Fri	###	###	###	###	0				0.0
2016-Jan-28 Thu	###	###	###	###	0				0.0
2016-Jan-27 Wed	###	###	###	###	0				0.0
2016-Jan-25 Mon	###	###	###	###	1,142,422	0	###	###	0.0
2016-Jan-22 Fri	###	###	###	###	5,860,251	0	66.3	66.3	0.0
2016-Jan-21 Thu	###	###	###	###			###	###	0.0
2016-Jan-20 Wed	###	###	###	###	0				0.0
2016-Jan-19 Tue	###	###	###	###	0				0.0
2016-Jan-18 Mon	###	###	###	###			###	###	0.0
2016-Jan-15 Fri	###	###	###	###			###	###	0.0
2016-Jan-14 Thu	###	###	###	###	1,103,572	0	###	###	0.0
2016-Jan-13 Wed	###	###	###	###	287,922	0	###	###	0.0
2016-Jan-12 Tue	###	###	###	###			77.2	77.2	0.0
2016-Jan-11 Mon	###	###	###	###	0				0.0
2016-Jan-08 Fri	###	###	###	###	0				0.0
2016-Jan-07 Thu	###	###	###	###	0				0.0
2016-Jan-06 Wed	###	###	###	###	0				0.0
2016-Jan-05 Tue	###	###	###	###			###	###	0.0
2016-Jan-04 Mon	###	###	###	###	0				0.0
2015-Dec-31 Thu	###	###	###	###			73.4	73.4	0.0
2015-Dec-30 Wed	###	###	###	###	0				0.0
2015-Dec-29 Tue	###	###	###	###	0				0.0
2015-Dec-24 Thu	###	###	###	###	0				0.0
2015-Dec-23 Wed	###	###	###	###	0				0.0
2015-Dec-22 Tue	###	###	###	###			###	###	0.0
2015-Dec-21 Mon	###	###	###	###			###	###	0.0
2015-Dec-18 Fri	###	###	###	###	0				0.0
2015-Dec-17 Thu	###	###	###	###			###	###	0.0
2015-Dec-16 Wed	###	###	###	###	1,022,074	0	63.3	63.3	0.0
2015-Dec-15 Tue	###	###	###	###	1,866,925	0	73.6	73.6	0.0
2015-Dec-14 Mon	###	###	###	###			0.7	0.7	0.0
2015-Dec-11 Fri	###	###	###	###	5,205,486	0	69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###	0				0.0
2015-Dec-09 Wed	###	###	###	###	0				0.0
2015-Dec-08 Tue	###	###	###	###			75.5	75.5	0.0
2015-Dec-07 Mon	###	###	###	###	0				0.0
2015-Dec-04 Fri	###	###	###	###	0				0.0
2015-Dec-03 Thu	###	###	###	###			67.1	67.1	0.0
2015-Dec-02 Wed	###	###	###	###	0				0.0
2015-Dec-01 Tue	###	###	###	###	0				0.0
2015-Nov-30 Mon	###	###	###	###	0				0.0
2015-Nov-27 Fri	###	###	###	###	0				0.0
2015-Nov-26 Thu	###	###	###	###	0				0.0
2015-Nov-25 Wed	###	###	###	###	0				0.0
2015-Nov-24 Tue	###	###	###	###	0				0.0
2015-Nov-23 Mon	###	###	###	###			68.5	68.5	0.0
2015-Nov-20 Fri	###	###	###	###	0				0.0
2015-Nov-19 Thu	###	###	###	###	0				0.0
2015-Nov-18 Wed	###	###	###	###	0				0.0
2015-Nov-17 Tue	###	###	###	###	0				0.0
2015-Nov-16 Mon	###	###	###	###	2,546,147	0	###	###	0.0
2015-Nov-13 Fri	###	###	###	###	0				0.0
2015-Nov-12 Thu	###	###	###	###			70.9	70.9	0.0
2015-Nov-11 Wed	###	###	###	###			###	###	0.0
2015-Nov-10 Tue	###	###	###	###			###	###	0.0
2015-Nov-09 Mon	###	###	###	###	0				0.0
2015-Nov-06 Fri	###	###	###	###			67.0	67.0	0.0
2015-Nov-05 Thu	###	###	###	###	0				0.0
2015-Nov-04 Wed	###	###	###	###			73.7	73.7	0.0
2015-Nov-03 Tue	###	###	###	###	0				0.0
2015-Nov-02 Mon	###	###	###	###	0				0.0
2015-Oct-30 Fri	###	###	###	###	0				0.0
2015-Oct-29 Thu	###	###	###	###			77.9	77.9	0.0
2015-Oct-28 Wed	###	###	###	###			###	###	0.0
2015-Oct-27 Tue	###	###	###	###	502,279	0	74.0	74.0	0.0
2015-Oct-26 Mon	###	###	###	###	0				0.0
2015-Oct-23 Fri	###	###	###	###	0				0.0
2015-Oct-22 Thu	###	###	###	###	0				0.0
2015-Oct-21 Wed	###	###	###	###	0				0.0
2015-Oct-20 Tue	###	###	###	###	2,519,353	0	74.0	74.0	0.0
2015-Oct-19 Mon	###	###	###	###			###	###	0.0
2015-Oct-16 Fri	###	###	###	###			99.9	99.9	0.0
2015-Oct-15 Thu	###	###	###	###	0				0.0
2015-Oct-14 Wed	###	###	###	###			67.4	67.4	0.0
2015-Oct-13 Tue	###	###	###	###			###	###	0.0
2015-Oct-12 Mon	###	###	###	###	0				0.0
2015-Oct-09 Fri	###	###	###	###			67.3	67.3	0.0
2015-Oct-08 Thu	###	###	###	###			###	###	0.0
2015-Oct-07 Wed	###	###	###	###			###	###	0.0
2015-Oct-06 Tue	###	###	###	###	0				0.0
2015-Oct-05 Mon	###	###	###	###	0				0.0
2015-Oct-02 Fri	###	###	###	###			69.0	69.0	0.0
2015-Oct-01 Thu	###	###	###	###			64.1	64.1	0.0
2015-Sep-30 Wed	###	###	###	###	0				0.0
2015-Sep-29 Tue	###	###	###	###	0				0.0
2015-Sep-28 Mon	###	###	###	###	0				0.0
2015-Sep-25 Fri	###	###	###	###			72.8	72.8	0.0
2015-Sep-24 Thu	###	###	###	###	0				0.0
2015-Sep-23 Wed	###	###	###	###	0				0.0
2015-Sep-22 Tue	###	###	###	###	0				0.0
2015-Sep-21 Mon	###	###	###	###	0				0.0
2015-Sep-18 Fri	###	###	###	###			###	###	0.0
2015-Sep-17 Thu	###	###	###	###	0				0.0
2015-Sep-16 Wed	###	###	###	###	0				0.0
2015-Sep-15 Tue	###	###	###	###	0				0.0
2015-Sep-14 Mon	###	###	###	###			###	###	0.0
2015-Sep-11 Fri	###	###	###	###	0				0.0
2015-Sep-10 Thu	###	###	###	###	0				0.0
2015-Sep-09 Wed	###	###	###	###	0				0.0
2015-Sep-08 Tue	###	###	###	###	0				0.0
2015-Sep-07 Mon	###	###	###	###	0				0.0
2015-Sep-04 Fri	###	###	###	###	0				0.0
2015-Sep-03 Thu	###	###	###	###			81.1	81.1	0.0
2015-Sep-02 Wed	###	###	###	###			###	###	0.0
2015-Sep-01 Tue	###	###	###	###	1,678,256	0	###	###	0.0
2015-Aug-31 Mon	###	###	###	###	1,249,984	0	###	###	0.0
2015-Aug-28 Fri	###	###	###	###	2,833,651	0	69.3	69.3	0.0
2015-Aug-27 Thu	###	###	###	###			61.7	61.7	0.0
2015-Aug-26 Wed	###	###	###	###	0				0.0
2015-Aug-25 Tue	###	###	###	###			48.7	48.7	0.0
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	###	###	###	###			###	###	0.0
2015-Aug-20 Thu	###	###	###	###			###	###	0.0
2015-Aug-19 Wed	###	###	###	###	0				0.0
2015-Aug-18 Tue	###	###	###	###			77.6	77.6	0.0
2015-Aug-17 Mon	###	###	###	###	0				0.0
2015-Aug-14 Fri	###	###	###	###	0				0.0
2015-Aug-13 Thu	###	###	###	###	607,050	0	71.9	71.9	0.0
2015-Aug-12 Wed	###	###	###	###	0				0.0
2015-Aug-11 Tue	###	###	###	###	0				0.0
2015-Aug-10 Mon	###	###	###	###	0				0.0
2015-Aug-07 Fri	###	###	###	###	0				0.0
2015-Aug-06 Thu	###	###	###	###			###	###	0.0
2015-Aug-05 Wed	###	###	###	###			71.7	71.7	0.0
2015-Aug-04 Tue	###	###	###	###			###	###	0.0
2015-Aug-03 Mon	###	###	###	###	0				0.0
2015-Jul-31 Fri	###	###	###	###	0				0.0
2015-Jul-30 Thu	###	###	###	###	0				0.0
2015-Jul-29 Wed	###	###	###	###	733,785	0	70.1	70.1	0.0
2015-Jul-28 Tue	###	###	###	###			###	###	0.0
2015-Jul-27 Mon	###	###	###	###			###	###	0.0
2015-Jul-24 Fri	###	###	###	###	0				0.0
2015-Jul-23 Thu	###	###	###	###			72.1	72.1	0.0
2015-Jul-22 Wed	###	###	###	###	0				0.0
2015-Jul-21 Tue	###	###	###	###	0				0.0
2015-Jul-20 Mon	###	###	###	###	0				0.0
2015-Jul-17 Fri	###	###	###	###	476,257	0	###	###	0.0
2015-Jul-16 Thu	###	###	###	###	0				0.0
2015-Jul-15 Wed	###	###	###	###	0				0.0
2015-Jul-14 Tue	###	###	###	###			65.5	65.5	0.0
2015-Jul-13 Mon	###	###	###	###	0				0.0
2015-Jul-10 Fri	###	###	###	###	73,743	0	70.3	70.3	0.0
2015-Jul-09 Thu	###	###	###	###			###	###	0.0
2015-Jul-08 Wed	###	###	###	###			81.6	81.6	0.0
2015-Jul-07 Tue	###	###	###	###			65.4	65.4	0.0
2015-Jul-06 Mon	###	###	###	###			###	###	0.0
2015-Jul-03 Fri	###	###	###	###	0				0.0
2015-Jul-02 Thu	###	###	###	###			###	###	0.0
2015-Jul-01 Wed	###	###	###	###	0				0.0
2015-Jun-30 Tue	###	###	###	###			60.7	60.7	0.0
2015-Jun-29 Mon	###	###	###	###	4,269,322	0	83.4	83.4	0.0
2015-Jun-26 Fri	###	###	###	###	0				0.0
2015-Jun-25 Thu	###	###	###	###	0				0.0
2015-Jun-24 Wed	###	###	###	###			73.8	73.8	0.0
2015-Jun-23 Tue	###	###	###	###	0				0.0
2015-Jun-22 Mon	###	###	###	###			73.3	73.3	0.0
2015-Jun-19 Fri	###	###	###	###	1,170,641	0	###	###	0.0
2015-Jun-18 Thu	###	###	###	###			79.6	79.6	0.0
2015-Jun-17 Wed	###	###	###	###			68.4	68.4	0.0
2015-Jun-16 Tue	###	###	###	###	0				0.0
2015-Jun-15 Mon	###	###	###	###	0				0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###	0				0.0
2015-Jun-10 Wed	###	###	###	###	0				0.0
2015-Jun-09 Tue	###	###	###	###	0				0.0
2015-Jun-05 Fri	###	###	###	###			###	###	0.0
2015-Jun-04 Thu	###	###	###	###	0				0.0
2015-Jun-03 Wed	###	###	###	###			###	###	0.0
2015-Jun-02 Tue	###	###	###	###	0				0.0
2015-Jun-01 Mon	###	###	###	###			77.1	77.1	0.0
2015-May-29 Fri	###	###	###	###			###	###	0.0
2015-May-28 Thu	###	###	###	###			75.9	75.9	0.0
2015-May-27 Wed	###	###	###	###			72.8	72.8	0.0
2015-May-26 Tue	###	###	###	###			###	###	0.0
2015-May-25 Mon	###	###	###	###	0				0.0
2015-May-22 Fri	###	###	###	###	1,280,772	0	###	###	0.0
2015-May-21 Thu	###	###	###	###			###	###	0.0
2015-May-20 Wed	###	###	###	###	0				0.0
2015-May-19 Tue	###	###	###	###	0				0.0
2015-May-18 Mon	###	###	###	###	3,574,275	0	78.6	78.6	0.0
2015-May-15 Fri	###	###	###	###			71.5	71.5	0.0
2015-May-14 Thu	###	###	###	###			###	###	0.0
2015-May-13 Wed	###	###	###	###			###	###	0.0
2015-May-12 Tue	###	###	###	###			67.6	67.6	0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	###	###	###	###			69.3	69.3	0.0
2015-May-07 Thu	###	###	###	###	0				0.0
2015-May-06 Wed	###	###	###	###			###	###	0.0
2015-May-05 Tue	###	###	###	###			76.1	76.1	0.0
2015-May-04 Mon	###	###	###	###	530,988	0	66.8	66.8	0.0
2015-May-01 Fri	###	###	###	###	0				0.0
2015-Apr-30 Thu	###	###	###	###	0				0.0
2015-Apr-29 Wed	###	###	###	###	0				0.0
2015-Apr-28 Tue	###	###	###	###	0				0.0
2015-Apr-27 Mon	###	###	###	###	0				0.0
2015-Apr-24 Fri	###	###	###	###	0				0.0
2015-Apr-23 Thu	###	###	###	###			###	###	0.0
2015-Apr-22 Wed	###	###	###	###	1,655,925	0	###	###	0.0
2015-Apr-21 Tue	###	###	###	###	545,775	0	###	###	0.0
2015-Apr-20 Mon	###	###	###	###			75.7	75.7	0.0
2015-Apr-17 Fri	###	###	###	###			###	###	0.0
2015-Apr-16 Thu	###	###	###	###			###	###	0.0
2015-Apr-15 Wed	###	###	###	###			###	###	0.0
2015-Apr-14 Tue	###	###	###	###	0				0.0
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	###	###	###	###	1,164,950	0	99.4	99.4	0.0
2015-Apr-09 Thu	###	###	###	###	0				0.0
2015-Apr-08 Wed	###	###	###	###			###	###	0.0
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	###	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	###	###			###	###	0.0
2015-Mar-31 Tue	###	###	###	###	0				0.0
2015-Mar-30 Mon	###	###	###	###			###	###	0.0
2015-Mar-27 Fri	###	###	###	###			63.3	63.3	0.0
2015-Mar-26 Thu	###	###	###	###			73.5	73.5	0.0
2015-Mar-25 Wed	###	###	###	###			###	###	0.0
2015-Mar-24 Tue	###	###	###	###			67.1	67.1	0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###	0				0.0
2015-Mar-19 Thu	###	###	###	###			68.3	68.3	0.0
2015-Mar-18 Wed	###	###	###	###	0				0.0
2015-Mar-17 Tue	###	###	###	###	2,700,249	0	###	###	0.0
2015-Mar-16 Mon	###	###	###	###			72.5	72.5	0.0
2015-Mar-13 Fri	###	###	###	###	0				0.0
2015-Mar-12 Thu	###	###	###	###			64.4	64.4	0.0
2015-Mar-11 Wed	###	###	###	###	0				0.0
2015-Mar-10 Tue	###	###	###	###			75.4	75.4	0.0
2015-Mar-09 Mon	###	###	###	###			77.9	77.9	0.0
2015-Mar-06 Fri	###	###	###	###			###	###	0.0
2015-Mar-05 Thu	###	###	###	###			###	###	0.0
2015-Mar-04 Wed	###	###	###	###			###	###	0.0
2015-Mar-03 Tue	###	###	###	###	0				0.0
2015-Mar-02 Mon	###	###	###	###			0.5	0.5	0.0
2015-Feb-27 Fri	###	###	###	###	0				0.0
2015-Feb-26 Thu	###	###	###	###	0				0.0
2015-Feb-25 Wed	###	###	###	###	0				0.0
2015-Feb-24 Tue	###	###	###	###			72.1	72.1	0.0
2015-Feb-23 Mon	###	###	###	###			70.1	70.1	0.0
2015-Feb-20 Fri	###	###	###	###			###	###	0.0
2015-Feb-19 Thu	###	###	###	###			###	###	0.0
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	###	###	###	###			###	###	0.0
2015-Feb-16 Mon	###	###	###	###			68.8	68.8	0.0
2015-Feb-13 Fri	###	###	###	###			62.2	62.2	0.0
2015-Feb-12 Thu	###	###	###	###	0				0.0
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	###	###	###	###	0				0.0
2015-Feb-09 Mon	###	###	###	###	0				0.0
2015-Feb-06 Fri	###	###	###	###			99.6	99.6	0.0
2015-Feb-05 Thu	###	###	###	###	0				0.0
2015-Feb-04 Wed	###	###	###	###	0				0.0
2015-Feb-03 Tue	###	###	###	###	1,001,782	0	99.8	99.8	0.0
2015-Feb-02 Mon	###	###	###	###	130,041	0	69.4	69.4	0.0
2015-Jan-30 Fri	###	###	###	###	2,330,041	0	71.0	71.0	0.0
2015-Jan-29 Thu	###	###	###	###			0.2	0.2	0.0
2015-Jan-28 Wed	###	###	###	###	0				0.0
2015-Jan-27 Tue	###	###	###	###	660,187	0	###	###	0.0
2015-Jan-23 Fri	###	###	###	###			67.0	67.0	0.0
2015-Jan-22 Thu	###	###	###	###	1,815,041	0	72.5	72.5	0.0
2015-Jan-21 Wed	###	###	###	###			66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###	0				0.0
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	###	###	###	###	0				0.0
2015-Jan-15 Thu	###	###	###	###	0				0.0
2015-Jan-14 Wed	###	###	###	###	0				0.0
2015-Jan-13 Tue	###	###	###	###	0				0.0
2015-Jan-12 Mon	###	###	###	###	0				0.0
2015-Jan-09 Fri	###	###	###	###	716,222	0	66.0	66.0	0.0
2015-Jan-08 Thu	###	###	###	###	0				0.0
2015-Jan-07 Wed	###	###	###	###	394,222	0	99.7	99.7	0.0
2015-Jan-06 Tue	###	###	###	###			###	###	0.0
2015-Jan-05 Mon	###	###	###	###	339,548	0	###	###	0.0
2015-Jan-02 Fri	###	###	###	###			0.7	0.7	0.0
2014-Dec-31 Wed	###	###	###	###			99.2	99.2	0.0
2014-Dec-30 Tue	###	###	###	###			###	###	0.0
2014-Dec-29 Mon	###	###	###	###	0				0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###	0				0.0
2014-Dec-22 Mon	###	###	###	###	335,320	0	###	###	0.0
2014-Dec-19 Fri	###	###	###	###	0				0.0
2014-Dec-18 Thu	###	###	###	###			###	###	0.0
2014-Dec-17 Wed	###	###	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	###	0				0.0
2014-Dec-12 Fri	###	###	###	###	0				0.0
2014-Dec-11 Thu	###	###	###	###	1,187,488	0	###	###	0.0
2014-Dec-10 Wed	###	###	###	###	0				0.0
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	###	###	###	###	0				0.0
2014-Dec-05 Fri	###	###	###	###			99.8	99.8	0.0
2014-Dec-04 Thu	###	###	###	###	0				0.0
2014-Dec-03 Wed	###	###	###	###			64.4	64.4	0.0
2014-Dec-02 Tue	###	###	###	###			###	###	0.0
2014-Dec-01 Mon	###	###	###	###	3,969,676	0	###	###	0.0
2014-Nov-28 Fri	###	###	###	###	0				0.0
2014-Nov-27 Thu	###	###	###	###	0				0.0
2014-Nov-26 Wed	###	###	###	###			64.8	64.8	0.0
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	###	###	###	###			72.6	72.6	0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###	0				0.0
2014-Nov-19 Wed	###	###	###	###			75.6	75.6	0.0
2014-Nov-18 Tue	###	###	###	###	0				0.0
2014-Nov-17 Mon	###	###	###	###	0				0.0
2014-Nov-14 Fri	###	###	###	###	0				0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###			81.0	81.0	0.0
2014-Nov-11 Tue	###	###	###	###	0				0.0
2014-Nov-10 Mon	###	###	###	###	0				0.0
2014-Nov-07 Fri	###	###	###	###			###	###	0.0
2014-Nov-06 Thu	###	###	###	###			79.9	79.9	0.0
2014-Nov-05 Wed	###	###	###	###			74.6	74.6	0.0
2014-Nov-04 Tue	###	###	###	###	16,898,529	0	###	###	0.0
2014-Nov-03 Mon	###	###	###	###			76.8	76.8	0.0
2014-Oct-31 Fri	###	###	###	###			###	###	0.0
2014-Oct-30 Thu	###	###	###	###			74.6	74.6	0.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###	177,146	0	###	###	0.0
2014-Oct-24 Fri	###	###	###	###	169,350	0	68.7	68.7	0.0
2014-Oct-23 Thu	###	###	###	###	0				0.0
2014-Oct-22 Wed	###	###	###	###			###	###	0.0
2014-Oct-21 Tue	###	###	###	###			0.9	0.9	0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	###	###	###			###	###	0.0
2014-Oct-16 Thu	###	###	###	###	0				0.0
2014-Oct-15 Wed	###	###	###	###			71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	###	###	###	###			72.9	72.9	0.0
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	###	###	###	###			###	###	0.0
2014-Oct-08 Wed	###	###	###	###			###	###	0.0
2014-Oct-07 Tue	###	###	###	###	0				0.0
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	###	###	###	###	101,855	0	68.0	68.0	0.0
2014-Oct-02 Thu	###	###	###	###	0				0.0
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	###	###	###	###			69.2	69.2	0.0
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	###			###	###	0.0
2014-Sep-25 Thu	###	###	###	###	5,902,347	0	74.6	74.6	0.0
2014-Sep-24 Wed	###	###	###	###	13,633,972	0	99.5	99.5	0.0
2014-Sep-23 Tue	###	###	###	###	0				0.0
2014-Sep-22 Mon	###	###	###	###			82.7	82.7	0.0
2014-Sep-19 Fri	###	###	###	###			###	###	0.0
2014-Sep-18 Thu	###	###	###	###			###	###	0.0
2014-Sep-17 Wed	###	###	###	###			79.2	79.2	0.0
2014-Sep-16 Tue	###	###	###	###			###	###	0.0
2014-Sep-15 Mon	###	###	###	###			76.5	76.5	0.0
2014-Sep-12 Fri	###	###	###	###			###	###	0.0
2014-Sep-11 Thu	###	###	###	###	0				0.0
2014-Sep-10 Wed	###	###	###	###			75.0	75.0	0.0
2014-Sep-09 Tue	###	###	###	###	214,950	0	65.8	65.8	0.0
2014-Sep-08 Mon	###	###	###	###	0				0.0
2014-Sep-05 Fri	###	###	###	###	0				0.0
2014-Sep-04 Thu	###	###	###	###	1,324,659	0	###	###	0.0
2014-Sep-03 Wed	###	###	###	###	2,832,228	0	###	###	0.0
2014-Sep-02 Tue	###	###	###	###	0				0.0
2014-Sep-01 Mon	###	###	###	###			###	###	0.0
2014-Aug-29 Fri	###	###	###	###			69.8	69.8	0.0
2014-Aug-28 Thu	###	###	###	###			71.1	71.1	0.0
2014-Aug-27 Wed	###	###	###	###			67.5	67.5	0.0
2014-Aug-26 Tue	###	###	###	###			###	###	0.0
2014-Aug-25 Mon	###	###	###	###	12,084,346	0	###	###	0.0
2014-Aug-22 Fri	###	###	###	###			###	###	0.0
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	###	###	###	###			71.1	71.1	0.0
2014-Aug-19 Tue	###	###	###	###			###	###	0.0
2014-Aug-18 Mon	###	###	###	###	0				0.0
2014-Aug-15 Fri	###	###	###	###	0				0.0
2014-Aug-14 Thu	###	###	###	###			###	###	0.0
2014-Aug-13 Wed	###	###	###	###			71.9	71.9	0.0
2014-Aug-12 Tue	###	###	###	###			60.6	60.6	0.0
2014-Aug-11 Mon	###	###	###	###	7,832,646	0	73.1	73.1	0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###	0				0.0
2014-Aug-06 Wed	###	###	###	###	0				0.0
2014-Aug-05 Tue	###	###	###	###			79.1	79.1	0.0
2014-Aug-04 Mon	###	###	###	###			###	###	0.0
2014-Aug-01 Fri	###	###	###	###			###	###	0.0
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	###	###	###	###			###	###	0.0
2014-Jul-29 Tue	###	###	###	###	480,423	0	###	###	0.0
2014-Jul-28 Mon	###	###	###	###	0				0.0
2014-Jul-25 Fri	###	###	###	###			70.6	70.6	0.0
2014-Jul-24 Thu	###	###	###	###	851,123	0	###	###	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	###	###	###	###	257,140	0	99.5	99.5	0.0
2014-Jul-21 Mon	###	###	###	###			99.2	99.2	0.0
2014-Jul-18 Fri	###	###	###	###	0				0.0
2014-Jul-17 Thu	###	###	###	###			###	###	0.0
2014-Jul-16 Wed	###	###	###	###			69.6	69.6	0.0
2014-Jul-15 Tue	###	###	###	###	0				0.0
2014-Jul-14 Mon	###	###	###	###			72.3	72.3	0.0
2014-Jul-11 Fri	###	###	###	###	0				0.0
2014-Jul-10 Thu	###	###	###	###			###	###	0.0
2014-Jul-09 Wed	###	###	###	###	0				0.0
2014-Jul-08 Tue	###	###	###	###	129,651	0	###	###	0.0
2014-Jul-07 Mon	###	###	###	###	0				0.0
2014-Jul-04 Fri	###	###	###	###			99.6	99.6	0.0
2014-Jul-03 Thu	###	###	###	###	468,645	0	###	###	0.0
2014-Jul-02 Wed	###	###	###	###	0				0.0
2014-Jul-01 Tue	###	###	###	###	0				0.0
2014-Jun-30 Mon	###	###	###	###			###	###	0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	###	###	###	###			61.5	61.5	0.0
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	###	###	###	###			72.9	72.9	0.0
2014-Jun-23 Mon	###	###	###	###			###	###	0.0
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	###	###	###			###	###	0.0
2014-Jun-18 Wed	###	###	###	###	16,298,987	0	###	###	0.0
2014-Jun-17 Tue	###	###	###	###			###	###	0.0
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###	0				0.0
2014-Jun-12 Thu	###	###	###	###	112,658	0	###	###	0.0
2014-Jun-11 Wed	###	###	###	###			###	###	0.0
2014-Jun-10 Tue	###	###	###	###	5,350,275	0	76.1	76.1	0.0
2014-Jun-06 Fri	###	###	###	###			###	###	0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###			79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###			70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	###	###	###	###			70.4	70.4	0.0
2014-May-23 Fri	###	###	###	###			0.4	0.4	0.0
2014-May-22 Thu	###	###	###	###	0				0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###	41,770,823	0	###	###	0.0
2014-May-19 Mon	###	###	###	###			80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###	0				0.0
2014-May-15 Thu	###	###	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###			70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###	0				0.0
2014-May-09 Fri	###	###	###	###			###	###	0.0
2014-May-08 Thu	###	###	###	###			73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###	0				0.0
2014-May-06 Tue	###	###	###	###	0				0.0
2014-May-05 Mon	###	###	###	###			###	###	0.0
2014-May-02 Fri	###	###	###	###	1,757,155	0	###	###	0.0
2014-May-01 Thu	###	###	###	###	2,818,428	0	81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	###			73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###			83.6	83.6	0.0
2014-Apr-28 Mon	###	###	###	###			76.3	76.3	0.0
2014-Apr-24 Thu	###	###	###	###			###	###	0.0
2014-Apr-23 Wed	###	###	###	###			99.9	99.9	0.0
2014-Apr-22 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	###	###	###	###	0				0.0
2014-Apr-15 Tue	###	###	###	###	0				0.0
2014-Apr-14 Mon	###	###	###	###			80.5	80.5	0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###	0				0.0
2014-Apr-09 Wed	###	###	###	###	12,403,445	0	###	###	0.0
2014-Apr-08 Tue	###	###	###	###	0				0.0
2014-Apr-07 Mon	###	###	###	###	0				0.0
2014-Apr-04 Fri	###	###	###	###			70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###	0				0.0
2014-Apr-01 Tue	###	###	###	###	0				0.0
2014-Mar-31 Mon	###	###	###	###			68.8	68.8	0.0
2014-Mar-28 Fri	###	###	###	###			66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###	0				0.0
2014-Mar-26 Wed	###	###	###	###			72.3	72.3	0.0
2014-Mar-25 Tue	###	###	###	###			###	###	0.0
2014-Mar-24 Mon	###	###	###	###			67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###			67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###			79.9	79.9	0.0
2014-Mar-19 Wed	###	###	###	###			###	###	0.0
2014-Mar-18 Tue	###	###	###	###	2,476,956	0	0.4	0.4	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###	0				0.0
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	###	###			74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###	0				0.0
2014-Mar-10 Mon	###	###	###	###			73.5	73.5	0.0
2014-Mar-07 Fri	###	###	###	###			68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###	1,199,782	0	###	###	0.0
2014-Mar-03 Mon	###	###	###	###			72.3	72.3	0.0
2014-Feb-28 Fri	###	###	###	###	165,783	0	###	###	0.0
2014-Feb-27 Thu	###	###	###	###			###	###	0.0
2014-Feb-26 Wed	###	###	###	###	1,276,680	0	72.8	72.8	0.0
2014-Feb-25 Tue	###	###	###	###			99.8	99.8	0.0
2014-Feb-24 Mon	###	###	###	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###			70.2	70.2	0.0
2014-Feb-20 Thu	###	###	###	###			70.6	70.6	0.0
2014-Feb-19 Wed	###	###	###	###			0.4	0.4	0.0
2014-Feb-18 Tue	###	###	###	###	495,750	0	0.1	0.1	0.0
2014-Feb-17 Mon	###	###	###	###			###	###	0.0
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	###	###	###	###			70.8	70.8	0.0
2014-Feb-12 Wed	###	###	###	###			65.1	65.1	0.0
2014-Feb-11 Tue	###	###	###	###			67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###	155,050	0	72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	###			63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	###	###	###	###			77.5	77.5	0.0
2014-Feb-04 Tue	###	###	###	###	732,975	0	74.3	74.3	0.0
2014-Feb-03 Mon	###	###	###	###			###	###	0.0
2014-Jan-31 Fri	###	###	###	###			###	###	0.0
2014-Jan-30 Thu	###	###	###	###	0				0.0
2014-Jan-29 Wed	###	###	###	###	3,549,283	0	69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###			0.5	0.5	0.0
2014-Jan-24 Fri	###	###	###	###			###	###	0.0
2014-Jan-23 Thu	###	###	###	###			###	###	0.0
2014-Jan-22 Wed	###	###	###	###	4,672,227	0	###	###	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	###	###	###	###	28,541,021	0	###	###	0.0
2014-Jan-16 Thu	###	###	###	###			63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	###	###	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###			71.9	71.9	0.0
2014-Jan-09 Thu	###	###	###	###	0				0.0
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	###	###	###	###			72.6	72.6	0.0
2014-Jan-06 Mon	###	###	###	###	0				0.0
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	###	###	###	###			###	###	0.0
2013-Dec-30 Mon	###	###	###	###	166,670	0	###	###	0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###			67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	###	###	###	###			63.4	63.4	0.0
2013-Dec-19 Thu	###	###	###	###			###	###	0.0
2013-Dec-18 Wed	###	###	###	###	0				0.0
2013-Dec-17 Tue	###	###	###	###			77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###			61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###			99.9	99.9	0.0
2013-Dec-10 Tue	###	###	###	###	451,689	0	76.0	76.0	0.0
2013-Dec-09 Mon	###	###	###	###			78.6	78.6	0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###			###	###	0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###			75.5	75.5	0.0
2013-Dec-02 Mon	###	###	###	###			81.7	81.7	0.0
2013-Nov-29 Fri	###	###	###	###			71.9	71.9	0.0
2013-Nov-28 Thu	###	###	###	###	1,666,778	0	75.5	75.5	0.0
2013-Nov-27 Wed	###	###	###	###	1,334,024	0	###	###	0.0
2013-Nov-26 Tue	###	###	###	###			74.4	74.4	0.0
2013-Nov-25 Mon	###	###	###	###			###	###	0.0
2013-Nov-22 Fri	###	###	###	###			68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###	0				0.0
2013-Nov-19 Tue	###	###	###	###	0				0.0
2013-Nov-18 Mon	###	###	###	###			79.4	79.4	0.0
2013-Nov-15 Fri	###	###	###	###	5,417,952	0	0.2	0.2	0.0
2013-Nov-14 Thu	###	###	###	###			67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###			###	###	0.0
2013-Nov-12 Tue	###	###	###	###	0				0.0
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	###	###			70.7	70.7	0.0
2013-Nov-07 Thu	###	###	###	###	487,349	0	###	###	0.0
2013-Nov-06 Wed	###	###	###	###			72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###			###	###	0.0
2013-Nov-04 Mon	###	###	###	###	1,093,742	0	99.9	99.9	0.0
2013-Nov-01 Fri	###	###	###	###	0				0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2013-Oct-29 Tue	###	###	###	###			75.1	75.1	0.0
2013-Oct-28 Mon	###	###	###	###			71.7	71.7	0.0
2013-Oct-25 Fri	###	###	###	###	0				0.0
2013-Oct-24 Thu	###	###	###	###	0				0.0
2013-Oct-23 Wed	###	###	###	###	0				0.0
2013-Oct-22 Tue	###	###	###	###	0				0.0
2013-Oct-21 Mon	###	###	###	###	0				0.0
2013-Oct-18 Fri	###	###	###	###			65.1	65.1	0.0
2013-Oct-17 Thu	###	###	###	###	0				0.0
2013-Oct-16 Wed	###	###	###	###	1,137,753	0	###	###	0.0
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###			0.1	0.1	0.0
2013-Oct-11 Fri	###	###	###	###			64.7	64.7	0.0
2005-Sep-16 Fri	2.5	2.5	2.5	2.5	0				0.2
2005-Sep-15 Thu	2.5	2.5	2.5	2.5	0				0.2
2005-Sep-14 Wed	2.5	2.5	2.5	2.5	0				0.2
2005-Sep-13 Tue	2.5	2.5	2.5	2.5	0				0.2
2005-Sep-12 Mon	2.5	2.5	2.5	2.5	0				0.2
2005-Jun-10 Fri	2.5	2.5	2.5	2.5	0				0.2
2005-Jun-09 Thu	2.5	2.5	2.5	2.5	0				0.2
2005-Jun-08 Wed	2.5	2.5	2.5	2.5	0				0.2
2005-Jun-07 Tue	2.5	2.5	2.5	2.5	0				0.2
2005-Jun-06 Mon	2.5	2.5	2.5	2.5	0				0.2
2005-Jun-03 Fri	2.5	2.5	2.5	2.5	0				0.2
2005-Jun-02 Thu	2.5	2.5	2.5	2.5	0				0.2
2005-Jun-01 Wed	2.5	2.5	2.5	2.5	0				0.2
2005-May-31 Tue	2.5	2.5	2.5	2.5	0				0.2
2005-May-30 Mon	2.5	2.5	2.5	2.5	0				0.2
2005-May-27 Fri	2.5	2.5	2.5	2.5	0				0.2
2005-May-26 Thu	2.5	2.5	2.5	2.5	0				0.2
2005-May-25 Wed	2.5	2.5	2.5	2.5	0				0.2
2005-May-24 Tue	2.5	2.5	2.5	2.5	0				0.2
2005-May-23 Mon	2.5	2.5	2.5	2.5	0				0.2
2005-May-20 Fri	2.5	2.5	2.5	2.5	0				0.2
2005-May-19 Thu	2.5	2.5	2.5	2.5	0				0.2
2005-May-18 Wed	2.5	2.5	2.5	2.5	0				0.2
2005-May-17 Tue	2.5	2.5	2.5	2.5	0				0.2
2005-May-16 Mon	2.5	2.5	2.5	2.5	0				0.2
2005-May-13 Fri	2.5	2.5	2.5	2.5	0				0.2
2005-May-12 Thu	2.5	2.5	2.5	2.5	0				0.2
2005-May-11 Wed	2.5	2.5	2.5	2.5	0				0.2
2005-May-10 Tue	2.5	2.5	2.5	2.5	0				0.2
2005-May-09 Mon	2.5	2.5	2.5	2.5	0				0.2
2005-May-06 Fri	2.5	2.5	2.5	2.5	0				0.2
2005-May-05 Thu	2.5	2.5	2.5	2.5	0				0.2
2005-May-04 Wed	2.5	2.5	2.5	2.5	0				0.2
2005-May-03 Tue	2.5	2.5	2.5	2.5	0				0.2
2005-May-02 Mon	2.5	2.5	2.5	2.5	0				0.2
2005-Apr-29 Fri	2.5	2.5	2.5	2.5	0				0.2
2005-Apr-28 Thu	2.5	2.5	2.5	2.5	0				0.2
2005-Apr-27 Wed	2.5	2.5	2.5	2.5	0				0.2
2005-Apr-26 Tue	2.5	2.5	2.5	2.5	0				0.2
2005-Apr-22 Fri	2.5	2.5	2.5	2.5	0				0.2
2005-Apr-21 Thu	2.5	2.5	2.5	2.5	0				0.2
2005-Apr-20 Wed	2.5	2.5	2.5	2.5	0				0.2
2005-Apr-19 Tue	2.5	2.5	2.5	2.5	0				0.2
2005-Apr-18 Mon	2.5	2.5	2.5	2.5	0				0.2
2005-Apr-15 Fri	2.5	2.5	2.5	2.5	0				0.2
2005-Apr-14 Thu	2.5	2.5	2.5	2.5	0				0.2
2005-Apr-13 Wed	2.5	2.5	2.5	2.5	0				0.2
2005-Apr-12 Tue	2.5	2.5	2.5	2.5	0				0.2
2005-Apr-11 Mon	2.5	2.5	2.5	2.5	0				0.2
2005-Apr-08 Fri	2.5	2.5	2.5	2.5	0				0.2
2005-Apr-07 Thu	2.5	2.5	2.5	2.5	0				0.2
2005-Apr-06 Wed	2.5	2.5	2.5	2.5	0				0.2
2005-Apr-05 Tue	2.5	2.5	2.5	2.5	0				0.2
2005-Apr-04 Mon	2.5	2.5	2.5	2.5	0				0.2
2005-Apr-01 Fri	2.5	2.5	2.5	2.5	0				0.2
2005-Mar-31 Thu	2.5	2.5	2.5	2.5	0				0.2
2005-Mar-30 Wed	2.5	2.5	2.5	2.5	0				0.2
2005-Mar-29 Tue	2.5	2.5	2.5	2.5	0				0.2
2005-Mar-24 Thu	2.5	2.5	2.5	2.5	0				0.2
2005-Mar-23 Wed	2.5	2.5	2.5	2.5	0				0.2
2005-Mar-22 Tue	2.5	2.5	2.5	2.5	0				0.2
2005-Mar-21 Mon	2.5	2.5	2.5	2.5	0				0.2
2005-Mar-18 Fri	2.5	2.5	2.5	2.5	0				0.2
2005-Mar-17 Thu	2.5	2.5	2.5	2.5	0				0.2
2005-Mar-16 Wed	2.5	2.5	2.5	2.5	0				0.2
2005-Mar-15 Tue	2.5	2.5	2.5	2.5	0				0.2
2005-Mar-14 Mon	2.5	2.5	2.5	2.5	0				0.2
2005-Mar-11 Fri	2.5	2.5	2.5	2.5	0				0.2
2005-Mar-10 Thu	2.5	2.5	2.5	2.5	0				0.2
2005-Mar-09 Wed	2.5	2.5	2.5	2.5	0				0.2
2005-Mar-08 Tue	2.5	2.5	2.5	2.5	0				0.2
2005-Mar-07 Mon	2.5	2.5	2.5	2.5	0				0.2
2005-Mar-04 Fri	2.5	2.5	2.5	2.5	0				0.2
2005-Mar-03 Thu	2.5	2.5	2.5	2.5	0				0.2
2005-Mar-02 Wed	2.5	2.5	2.5	2.5	0				0.2
2005-Mar-01 Tue	2.5	2.5	2.5	2.5	0				0.2
2005-Feb-28 Mon	2.5	2.5	2.5	2.5	0				0.2
2005-Feb-25 Fri	2.5	2.5	2.5	2.5	0				0.2
2005-Feb-24 Thu	2.5	2.5	2.5	2.5	0				0.2
2005-Feb-23 Wed	2.5	2.5	2.5	2.5	0				0.2
2005-Feb-22 Tue	2.5	2.5	2.5	2.5	0				0.2
2005-Feb-21 Mon	2.5	2.5	2.5	2.5	0				0.2
2005-Feb-18 Fri	2.5	2.5	2.5	2.5	0				0.2
2005-Feb-17 Thu	2.5	2.5	2.5	2.5	0				0.2
2005-Feb-16 Wed	2.5	2.5	2.5	2.5	0				0.2
2005-Feb-15 Tue	2.5	2.5	2.5	2.5	0				0.2
2005-Feb-14 Mon	2.5	2.5	2.5	2.5	0				0.2
2005-Feb-11 Fri	2.5	2.5	2.5	2.5	0				0.2
2005-Feb-10 Thu	2.5	2.5	2.5	2.5	0				0.2
2005-Feb-09 Wed	2.5	2.5	2.5	2.5	0				0.2
2005-Feb-08 Tue	2.5	2.5	2.5	2.5	0				0.2
2005-Feb-07 Mon	2.5	2.5	2.5	2.5	0				0.2
2005-Feb-04 Fri	2.5	2.5	2.5	2.5	0				0.2
2005-Feb-03 Thu	2.5	2.5	2.5	2.5	0				0.2
2005-Feb-02 Wed	2.5	2.5	2.5	2.5	0				0.2
2005-Feb-01 Tue	2.5	2.5	2.5	2.5	0				0.2
2005-Jan-31 Mon	2.5	2.5	2.5	2.5	0				0.2
2005-Jan-28 Fri	2.5	2.5	2.5	2.5	0				0.2
2005-Jan-27 Thu	2.5	2.5	2.5	2.5	0				0.2
2005-Jan-25 Tue	2.5	2.5	2.5	2.5	0				0.2
2005-Jan-24 Mon	2.5	2.5	2.5	2.5	0				0.2
2005-Jan-21 Fri	2.5	2.5	2.5	2.5	0				0.2
2005-Jan-20 Thu	2.5	2.5	2.5	2.5	0				0.2
2005-Jan-19 Wed	2.5	2.5	2.5	2.5	0				0.2
2005-Jan-18 Tue	2.5	2.5	2.5	2.5	0				0.2
2005-Jan-17 Mon	2.5	2.5	2.5	2.5	0				0.2
2005-Jan-14 Fri	2.5	2.5	2.5	2.5	0				0.2
2005-Jan-13 Thu	2.5	2.5	2.5	2.5	0				0.2
2005-Jan-12 Wed	2.5	2.5	2.5	2.5	0				0.2
2005-Jan-11 Tue	2.5	2.5	2.5	2.5	0				0.2
2005-Jan-10 Mon	2.5	2.5	2.5	2.5	0				0.2
2005-Jan-07 Fri	2.5	2.5	2.5	2.5	0				0.2
2005-Jan-06 Thu	2.5	2.5	2.5	2.5	0				0.2
2005-Jan-05 Wed	2.5	2.5	2.5	2.5	0				0.2
2005-Jan-04 Tue	2.5	2.5	2.5	2.5	0				0.2
2004-Dec-31 Fri	2.5	2.5	2.5	2.5	0				0.2
2004-Dec-30 Thu	2.5	2.5	2.5	2.5	0				0.2
2004-Dec-29 Wed	2.5	2.5	2.5	2.5	0				0.2
2004-Dec-24 Fri	2.5	2.5	2.5	2.5	0				0.2
2004-Dec-23 Thu	2.5	2.5	2.5	2.5	0				0.2
2004-Dec-22 Wed	2.5	2.5	2.5	2.5	0				0.2
2004-Dec-21 Tue	2.5	2.5	2.5	2.5	0				0.2
2004-Dec-20 Mon	2.5	2.5	2.5	2.5	0				0.2
2004-Dec-17 Fri	2.5	2.5	2.5	2.5	0				0.2
2004-Dec-16 Thu	2.5	2.5	2.5	2.5	0				0.2
2004-Dec-15 Wed	2.5	2.5	2.5	2.5	0				0.2
2004-Dec-14 Tue	2.5	2.5	2.5	2.5	0				0.2
2004-Dec-13 Mon	2.5	2.5	2.5	2.5	0				0.2
2004-Dec-10 Fri	2.5	2.5	2.5	2.5	0				0.2
2004-Dec-09 Thu	2.5	2.5	2.5	2.5	0				0.2
2004-Dec-08 Wed	2.5	2.5	2.5	2.5	0				0.2
2004-Dec-07 Tue	2.5	2.5	2.5	2.5	0				0.2
2004-Dec-06 Mon	2.5	2.5	2.5	2.5	0				0.2
2004-Dec-03 Fri	2.5	2.5	2.5	2.5	0				0.2
2004-Dec-02 Thu	2.5	2.5	2.5	2.5	0				0.2
2004-Dec-01 Wed	2.5	2.5	2.5	2.5	0				0.2
2004-Nov-30 Tue	2.5	2.5	2.5	2.5	0				0.2
2004-Nov-29 Mon	2.5	2.5	2.5	2.5	0				0.2
2004-Nov-26 Fri	2.5	2.5	2.5	2.5	0				0.2
2004-Nov-25 Thu	2.5	2.5	2.5	2.5	0				0.2
2004-Nov-24 Wed	2.5	2.5	2.5	2.5	0				0.2
2004-Nov-23 Tue	2.5	2.5	2.5	2.5	0				0.2
2004-Nov-22 Mon	2.5	2.5	2.5	2.5	0				0.2
2004-Nov-19 Fri	2.5	2.5	2.5	2.5	0				0.2
2004-Nov-18 Thu	2.5	2.5	2.5	2.5	0				0.2
2004-Nov-17 Wed	2.5	2.5	2.5	2.5	0				0.2
2004-Nov-16 Tue	2.5	2.5	2.5	2.5	0				0.2
2004-Nov-15 Mon	2.5	2.5	2.5	2.5	0				0.2
2004-Nov-12 Fri	2.5	2.5	2.5	2.5	0				0.2
2004-Nov-11 Thu	2.5	2.5	2.5	2.5	0				0.2
2004-Nov-10 Wed	2.5	2.5	2.5	2.5	0				0.2
2004-Nov-09 Tue	2.5	2.5	2.5	2.5	0				0.2
2004-Nov-08 Mon	2.5	2.5	2.5	2.5	0				0.2
2004-Nov-05 Fri	2.5	2.5	2.5	2.5	0				0.2
2004-Nov-04 Thu	2.5	2.5	2.5	2.5	0				0.2
2004-Nov-03 Wed	2.5	2.5	2.5	2.5	0				0.2
2004-Nov-02 Tue	2.5	2.5	2.5	2.5	0				0.2
2004-Nov-01 Mon	2.5	2.5	2.5	2.5	0				0.2
2004-Oct-29 Fri	2.5	2.5	2.5	2.5	0				0.2
2004-Oct-28 Thu	2.5	2.5	2.5	2.5	0				0.2
2004-Oct-27 Wed	2.5	2.5	2.5	2.5	0				0.2
2004-Oct-26 Tue	2.5	2.5	2.5	2.5	0				0.2
2004-Oct-25 Mon	2.5	2.5	2.5	2.5	0				0.2
2004-Oct-22 Fri	2.5	2.5	2.5	2.5	0				0.2
2004-Oct-21 Thu	2.5	2.5	2.5	2.5	0				0.2
2004-Oct-20 Wed	2.5	2.5	2.5	2.5	0				0.2
2004-Oct-19 Tue	2.5	2.5	2.5	2.5	0				0.2
2004-Oct-18 Mon	2.5	2.5	2.5	2.5	0				0.2
2004-Oct-15 Fri	2.5	2.5	2.5	2.5	0				0.2
2004-Oct-14 Thu	2.5	2.5	2.5	2.5	0				0.2
2004-Oct-13 Wed	2.5	2.5	2.5	2.5	0				0.2
2004-Oct-12 Tue	2.5	2.5	2.5	2.5	0				0.2
2004-Oct-11 Mon	2.5	2.5	2.5	2.5	0				0.2
2004-Oct-08 Fri	2.5	2.5	2.5	2.5	0				0.2
2004-Oct-07 Thu	2.5	2.5	2.5	2.5	0				0.2
2004-Oct-06 Wed	2.5	2.5	2.5	2.5	0				0.2
2004-Oct-05 Tue	2.5	2.5	2.5	2.5	0				0.2
2004-Oct-04 Mon	2.5	2.5	2.5	2.5	0				0.2
2004-Oct-01 Fri	2.5	2.5	2.5	2.5	0				0.2
2004-Sep-30 Thu	2.5	2.5	2.5	2.5	0				0.2
2004-Sep-29 Wed	2.5	2.5	2.5	2.5	0				0.2
2004-Sep-28 Tue	2.5	2.5	2.5	2.5	0				0.2
2004-Sep-27 Mon	2.5	2.5	2.5	2.5	0				0.2
2004-Sep-24 Fri	2.5	2.5	2.5	2.5	0				0.2
2004-Sep-23 Thu	2.5	2.5	2.5	2.5	0				0.2
2004-Sep-22 Wed	2.5	2.5	2.5	2.5	0				0.2
2004-Sep-21 Tue	2.5	2.5	2.5	2.5	0				0.2
2004-Sep-20 Mon	2.5	2.5	2.5	2.5	0				0.2
2004-Sep-17 Fri	2.5	2.5	2.5	2.5	0				0.2
2004-Sep-16 Thu	2.5	2.5	2.5	2.5	0				0.2
2004-Sep-15 Wed	2.5	2.5	2.5	2.5	0				0.2
2004-Sep-14 Tue	2.5	2.5	2.5	2.5	0				0.2
2004-Sep-13 Mon	2.5	2.5	2.5	2.5	0				0.2
2004-Sep-10 Fri	2.5	2.5	2.5	2.5	0				0.2
2004-Sep-09 Thu	2.5	2.5	2.5	2.5	0				0.2
2004-Sep-08 Wed	2.5	2.5	2.5	2.5	0				0.2
2004-Sep-07 Tue	2.5	2.5	2.5	2.5	0				0.2
2004-Sep-06 Mon	2.5	2.5	2.5	2.5	0				0.2
2004-Sep-03 Fri	2.5	2.5	2.5	2.5	0				0.2
2004-Sep-02 Thu	2.5	2.5	2.5	2.5	0				0.2
2004-Sep-01 Wed	2.5	2.5	2.5	2.5	0				0.2
2004-Aug-31 Tue	2.5	2.5	2.5	2.5	0				0.2
2004-Aug-30 Mon	2.5	2.5	2.5	2.5	0				0.2
2004-Aug-27 Fri	2.5	2.5	2.5	2.5	0				0.2
2004-Aug-26 Thu	2.5	2.5	2.5	2.5	0				0.2
2004-Aug-25 Wed	2.5	2.5	2.5	2.5	0				0.2
2004-Aug-24 Tue	2.5	2.5	2.5	2.5	0				0.2
2004-Aug-23 Mon	2.5	2.5	2.5	2.5	0				0.2
2004-Aug-20 Fri	2.5	2.5	2.5	2.5	0				0.2
2004-Aug-19 Thu	2.5	2.5	2.5	2.5	0				0.2
2004-Aug-18 Wed	2.5	2.5	2.5	2.5	0				0.2
2004-Aug-17 Tue	2.5	2.5	2.5	2.5	0				0.2
2004-Aug-16 Mon	2.5	2.5	2.5	2.5	0				0.2
2004-Aug-13 Fri	2.5	2.5	2.5	2.5	0				0.2
2004-Aug-12 Thu	2.5	2.5	2.5	2.5	0				0.2
2004-Aug-11 Wed	2.5	2.5	2.5	2.5	0				0.2
2004-Aug-10 Tue	2.5	2.5	2.5	2.5	0				0.2
2004-Aug-09 Mon	2.5	2.5	2.5	2.5	0				0.2
2004-Aug-06 Fri	2.5	2.5	2.5	2.5	0				0.2
2004-Aug-05 Thu	2.5	2.5	2.5	2.5	0				0.2
2004-Aug-04 Wed	2.5	2.5	2.5	2.5	0				0.2
2004-Aug-03 Tue	2.5	2.5	2.5	2.5	0				0.2
2004-Aug-02 Mon	2.5	2.5	2.5	2.5	0				0.2
2004-Jul-30 Fri	2.5	2.5	2.5	2.5	0				0.2
2004-Jul-29 Thu	2.5	2.5	2.5	2.5	0				0.2
2004-Jul-28 Wed	2.5	2.5	2.5	2.5	0				0.2
2004-Jul-27 Tue	2.5	2.5	2.5	2.5	0				0.2
2004-Jul-26 Mon	2.5	2.5	2.5	2.5	0				0.2
2004-Jul-23 Fri	2.5	2.5	2.5	2.5	0				0.2
2004-Jul-22 Thu	2.5	2.5	2.5	2.5	0				0.2
2004-Jul-21 Wed	2.5	2.5	2.5	2.5	0				0.2
2004-Jul-20 Tue	2.5	2.5	2.5	2.5	0				0.2
2004-Jul-19 Mon	2.5	2.5	2.5	2.5	0				0.2
2004-Jul-16 Fri	2.5	2.5	2.5	2.5	0				0.2
2004-Jul-15 Thu	2.5	2.5	2.5	2.5	0				0.2
2004-Jul-14 Wed	2.5	2.5	2.5	2.5	0				0.2
2004-Jul-13 Tue	2.5	2.5	2.5	2.5	0				0.2
2004-Jul-12 Mon	2.5	2.5	2.5	2.5	0				0.2
2004-Jul-09 Fri	2.5	2.5	2.5	2.5	0				0.2
2004-Jul-08 Thu	2.5	2.5	2.5	2.5	0				0.2
2004-Jul-07 Wed	2.5	2.5	2.5	2.5	0				0.2
2004-Jul-06 Tue	2.5	2.5	2.5	2.5	0				0.2
2004-Jul-05 Mon	2.5	2.5	2.5	2.5	0				0.2
2004-Jul-02 Fri	2.5	2.5	2.5	2.5	0				0.2
2004-Jul-01 Thu	2.5	2.5	2.5	2.5	0				0.2
2004-Jun-30 Wed	2.5	2.5	2.5	2.5	0				0.2
2004-Jun-29 Tue	2.5	2.5	2.5	2.5	0				0.2
2004-Jun-28 Mon	2.5	2.5	2.5	2.5	0				0.2
2004-Jun-25 Fri	2.5	2.5	2.5	2.5	0				0.2
2004-Jun-24 Thu	2.5	2.5	2.5	2.5	0				0.2
2004-Jun-23 Wed	2.5	2.5	2.5	2.5	0				0.2
2004-Jun-22 Tue	2.5	2.5	2.5	2.5	0				0.2
2004-Jun-21 Mon	2.5	2.5	2.5	2.5	0				0.2
2004-Jun-18 Fri	2.5	2.5	2.5	2.5	0				0.2
2004-Jun-17 Thu	2.5	2.5	2.5	2.5	0				0.2
2004-Jun-16 Wed	2.5	2.5	2.5	2.5	0				0.2
2004-Jun-15 Tue	2.5	2.5	2.5	2.5	0				0.2
2004-Jun-11 Fri	2.5	2.5	2.5	2.5	0				0.2
2004-Jun-10 Thu	2.5	2.5	2.5	2.5	0				0.2
2004-Jun-09 Wed	2.5	2.5	2.5	2.5	0				0.2
2004-Jun-08 Tue	2.5	2.5	2.5	2.5	0				0.2
2004-Jun-07 Mon	2.5	2.5	2.5	2.5	0				0.2
2004-Jun-04 Fri	2.5	2.5	2.5	2.5	0				0.2
2004-Jun-03 Thu	2.5	2.5	2.5	2.5	0				0.2
2004-Jun-02 Wed	2.5	2.5	2.5	2.5	0				0.2
2004-Jun-01 Tue	2.5	2.5	2.5	2.5	0				0.2
2004-May-31 Mon	2.5	2.5	2.5	2.5	0				0.2
2004-May-28 Fri	2.5	2.5	2.5	2.5	0				0.2
2004-May-27 Thu	2.5	2.5	2.5	2.5	0				0.2
2004-May-26 Wed	2.5	2.5	2.5	2.5	0				0.2
2004-May-25 Tue	2.5	2.5	2.5	2.5	0				0.2
2004-May-24 Mon	2.5	2.5	2.5	2.5	0				0.2
2004-May-21 Fri	2.5	2.5	2.5	2.5	0				0.2
2004-May-20 Thu	2.5	2.5	2.5	2.5	0				0.2
2004-May-19 Wed	2.5	2.5	2.5	2.5	0				0.2
2004-May-18 Tue	2.5	2.5	2.5	2.5	0				0.2
2004-May-17 Mon	2.5	2.5	2.5	2.5	0				0.2
2004-May-14 Fri	2.5	2.5	2.5	2.5	0				0.2
2004-May-13 Thu	2.5	2.5	2.5	2.5	0				0.2
2004-May-12 Wed	2.5	2.5	2.5	2.5	0				0.2
2004-May-11 Tue	2.5	2.5	2.5	2.5	0				0.2
2004-May-10 Mon	2.5	2.5	2.5	2.5	0				0.2
2004-May-07 Fri	2.5	2.5	2.5	2.5	0				0.2
2004-May-06 Thu	2.5	2.5	2.5	2.5	0				0.2
2004-May-05 Wed	2.5	2.5	2.5	2.5	0				0.2
2004-May-04 Tue	2.5	2.5	2.5	2.5	0				0.2
2004-May-03 Mon	2.5	2.5	2.5	2.5	0				0.2
2004-Mar-11 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Dec-31 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Dec-30 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Dec-29 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Dec-24 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Dec-23 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Dec-22 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Dec-19 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Dec-18 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Dec-17 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Dec-16 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Dec-15 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Dec-12 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Dec-11 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Dec-10 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Dec-09 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Dec-08 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Dec-05 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Dec-04 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Dec-03 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Dec-02 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Dec-01 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Nov-28 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Nov-27 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Nov-26 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Nov-25 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Nov-24 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Nov-21 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Nov-20 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Nov-19 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Nov-18 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Nov-17 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Nov-14 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Nov-13 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Nov-12 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Nov-11 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Nov-10 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Nov-07 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Nov-06 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Nov-05 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Nov-04 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Nov-03 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Oct-31 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Oct-30 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Oct-29 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Oct-28 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Oct-27 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Oct-24 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Oct-23 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Oct-22 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Oct-21 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Oct-20 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Oct-17 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Oct-16 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Oct-15 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Oct-14 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Oct-13 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Oct-10 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Oct-09 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Oct-08 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Oct-07 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Oct-06 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Oct-03 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Oct-02 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Oct-01 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Sep-30 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Sep-29 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Sep-26 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Sep-25 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Sep-24 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Sep-23 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Sep-22 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Sep-19 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Sep-18 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Sep-17 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Sep-16 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Sep-15 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Sep-12 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Sep-11 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Sep-10 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Sep-09 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Sep-08 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Sep-05 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Sep-04 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Sep-03 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Sep-02 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Sep-01 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Aug-29 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Aug-28 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Aug-27 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Aug-26 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Aug-25 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Aug-22 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Aug-21 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Aug-20 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Aug-19 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Aug-18 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Aug-15 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Aug-14 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Aug-13 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Aug-12 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Aug-11 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Aug-08 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Aug-07 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Aug-06 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Aug-05 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Aug-04 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Aug-01 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Jul-31 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Jul-30 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Jul-29 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Jul-28 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Jul-25 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Jul-24 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Jul-23 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Jul-22 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Jul-21 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Jul-18 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Jul-17 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Jul-16 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Jul-15 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Jul-14 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Jul-11 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Jul-10 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Jul-09 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Jul-08 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Jul-07 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Jul-04 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Jul-03 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Jul-02 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Jul-01 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Jun-30 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Jun-27 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Jun-25 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Jun-24 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Jun-23 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Jun-20 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Jun-19 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Jun-18 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Jun-17 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Jun-16 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Jun-13 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Jun-12 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Jun-11 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Jun-10 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Jun-06 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Jun-05 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Jun-04 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Jun-03 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Jun-02 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-May-30 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-May-29 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-May-28 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-May-27 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-May-26 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-May-23 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-May-22 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-May-21 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-May-20 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-May-19 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-May-16 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-May-15 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-May-14 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-May-13 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-May-12 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-May-09 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-May-08 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-May-07 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-May-06 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-May-05 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-May-02 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-May-01 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Apr-30 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Apr-29 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Apr-28 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Apr-24 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Apr-23 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Apr-22 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Apr-17 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Apr-16 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Apr-15 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Apr-14 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Apr-11 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Apr-10 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Apr-09 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Apr-08 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Apr-07 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Apr-04 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Apr-03 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Apr-02 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Apr-01 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Mar-31 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Mar-28 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Mar-27 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Mar-26 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Mar-25 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Mar-24 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Mar-21 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Mar-20 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Mar-19 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Mar-18 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Mar-17 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Mar-14 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Mar-13 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Mar-12 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Mar-11 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Mar-10 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Mar-07 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Mar-06 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Mar-05 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Mar-04 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Mar-03 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Feb-28 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Feb-27 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Feb-26 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Feb-25 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Feb-24 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Feb-21 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Feb-20 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Feb-19 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Feb-18 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Feb-17 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Feb-14 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Feb-13 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Feb-12 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Feb-11 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Feb-10 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Feb-07 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Feb-06 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Feb-05 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Feb-04 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Feb-03 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Jan-31 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Jan-30 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Jan-29 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Jan-28 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Jan-24 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Jan-23 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Jan-22 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Jan-21 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Jan-20 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Jan-17 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Jan-16 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Jan-15 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Jan-14 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Jan-13 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Jan-10 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Jan-09 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Jan-08 Wed	2.5	2.5	2.5	2.5	0				0.2
2003-Jan-07 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Jan-06 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Jan-03 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Jan-02 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Dec-31 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Dec-30 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Dec-27 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Dec-24 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Dec-23 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Dec-20 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Dec-19 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Dec-18 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Dec-17 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Dec-16 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Dec-13 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Dec-12 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Dec-11 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Dec-10 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Dec-09 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Dec-06 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Dec-05 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Dec-04 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Dec-03 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Dec-02 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Nov-29 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Nov-28 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Nov-27 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Nov-26 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Nov-25 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Nov-22 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Nov-21 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Nov-20 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Nov-19 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Nov-18 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Nov-15 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Nov-14 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Nov-13 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Nov-12 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Nov-11 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Nov-08 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Nov-07 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Nov-06 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Nov-05 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Nov-04 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Nov-01 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Oct-31 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Oct-30 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Oct-29 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Oct-28 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Oct-25 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Oct-24 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Oct-23 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Oct-22 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Oct-21 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Oct-18 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Oct-17 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Oct-16 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Oct-15 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Oct-14 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Oct-11 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Oct-10 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Oct-09 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Oct-08 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Oct-07 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Oct-04 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Oct-03 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Oct-02 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Oct-01 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Sep-30 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Sep-27 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Sep-26 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Sep-25 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Sep-24 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Sep-23 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Sep-20 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Sep-19 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Sep-18 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Sep-17 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Sep-16 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Sep-13 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Sep-12 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Sep-11 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Sep-10 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Sep-09 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Sep-06 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Sep-05 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Sep-04 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Sep-03 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Sep-02 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Aug-30 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Aug-29 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Aug-28 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Aug-27 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Aug-26 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Aug-23 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Aug-22 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Aug-21 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Aug-20 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Aug-19 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Aug-16 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Aug-15 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Aug-14 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Aug-13 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Aug-12 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Aug-09 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Aug-08 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Aug-07 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Aug-06 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Aug-05 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Aug-02 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Aug-01 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Jul-31 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Jul-30 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Jul-29 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Jul-26 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Jul-25 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Jul-24 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Jul-23 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Jul-22 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Jul-19 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Jul-18 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Jul-17 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Jul-16 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Jul-15 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Jul-12 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Jul-11 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Jul-10 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Jul-09 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Jul-08 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Jul-05 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Jul-04 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Jul-03 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Jul-02 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Jul-01 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Jun-28 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Jun-27 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Jun-26 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Jun-25 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Jun-24 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Jun-21 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Jun-20 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Jun-19 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Jun-18 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Jun-17 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Jun-14 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Jun-13 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Jun-12 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Jun-11 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Jun-07 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Jun-06 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Jun-05 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Jun-04 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Jun-03 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-May-31 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-May-30 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-May-29 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-May-28 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-May-27 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-May-24 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-May-23 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-May-22 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-May-21 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-May-20 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-May-17 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-May-16 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-May-15 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-May-14 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-May-13 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-May-10 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-May-09 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-May-08 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-May-07 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-May-06 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-May-03 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-May-02 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-May-01 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Apr-30 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Apr-29 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Apr-26 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Apr-24 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Apr-23 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Apr-22 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Apr-19 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Apr-18 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Apr-17 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Apr-16 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Apr-15 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Apr-12 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Apr-11 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Apr-10 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Apr-09 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Apr-08 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Apr-05 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Apr-04 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Apr-03 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Apr-02 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Mar-28 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Mar-27 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Mar-26 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Mar-25 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Mar-22 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Mar-21 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Mar-20 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Mar-19 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Mar-18 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Mar-15 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Mar-14 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Mar-13 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Mar-12 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Mar-11 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Mar-08 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Mar-07 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Mar-06 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Mar-05 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Mar-04 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Mar-01 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Feb-28 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Feb-27 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Feb-26 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Feb-25 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Feb-22 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Feb-21 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Feb-20 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Feb-19 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Feb-18 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Feb-15 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Feb-14 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Feb-13 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Feb-12 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Feb-11 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Feb-08 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Feb-07 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Feb-06 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Feb-05 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Feb-04 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Feb-01 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Jan-31 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Jan-30 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Jan-29 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Jan-28 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Jan-25 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Jan-24 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Jan-23 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Jan-22 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Jan-21 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Jan-18 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Jan-17 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Jan-16 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Jan-15 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Jan-14 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Jan-11 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Jan-10 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Jan-09 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Jan-08 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Jan-07 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Jan-04 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Jan-03 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Jan-02 Wed	2.5	2.5	2.5	2.5	0				0.2
2001-Dec-31 Mon	2.5	2.5	2.5	2.5	0				0.2
2001-Dec-28 Fri	2.5	2.5	2.5	2.5	0				0.2
2001-Dec-27 Thu	2.5	2.5	2.5	2.5	0				0.2
2001-Dec-24 Mon	2.5	2.5	2.5	2.5	0				0.2
2001-Dec-21 Fri	2.5	2.5	2.5	2.5	0				0.2
2001-Dec-20 Thu	2.5	2.5	2.5	2.5	0				0.2
2001-Dec-19 Wed	2.5	2.5	2.5	2.5	0				0.2
2001-Dec-18 Tue	2.5	2.5	2.5	2.5	0				0.2
2001-Dec-17 Mon	2.5	2.5	2.5	2.5	0				0.2
2001-Dec-14 Fri	2.5	2.5	2.5	2.5	0				0.2
2001-Dec-13 Thu	2.5	2.5	2.5	2.5	0				0.2
2001-Dec-12 Wed	2.5	2.5	2.5	2.5	0				0.2
2001-Dec-11 Tue	2.5	2.5	2.5	2.5	0				0.2
2001-Dec-10 Mon	2.5	2.5	2.5	2.5	0				0.2
2001-Dec-07 Fri	2.5	2.5	2.5	2.5	0				0.2
2001-Dec-06 Thu	2.5	2.5	2.5	2.5	0				0.2
2001-Dec-05 Wed	2.5	2.5	2.5	2.5	0				0.2
2001-Dec-04 Tue	2.5	2.5	2.5	2.5	0				0.2
2001-Dec-03 Mon	2.5	2.5	2.5	2.5	0				0.2
2001-Nov-30 Fri	2.5	2.5	2.5	2.5	0				0.2
2001-Nov-29 Thu	2.5	2.5	2.5	2.5	0				0.2
2001-Nov-28 Wed	2.5	2.5	2.5	2.5	0				0.2
2001-Nov-27 Tue	2.5	2.5	2.5	2.5	0				0.2
2001-Nov-26 Mon	2.5	2.5	2.5	2.5	0				0.2
2001-Nov-23 Fri	2.5	2.5	2.5	2.5	0				0.2
2001-Nov-22 Thu	2.5	2.5	2.5	2.5	0				0.2
2001-Nov-21 Wed	2.5	2.5	2.5	2.5	0				0.2
2001-Nov-20 Tue	2.5	2.5	2.5	2.5	0				0.2
2001-Nov-19 Mon	2.5	2.5	2.5	2.5	0				0.2
2001-Nov-16 Fri	2.5	2.5	2.5	2.5	0				0.2
2001-Nov-15 Thu	2.5	2.5	2.5	2.5	0				0.2
2001-Nov-14 Wed	2.5	2.5	2.5	2.5	0				0.2
2001-Nov-13 Tue	2.5	2.5	2.5	2.5	0				0.2
2001-Nov-12 Mon	2.5	2.5	2.5	2.5	0				0.2
2001-Nov-09 Fri	2.5	2.5	2.5	2.5	0				0.2
2001-Nov-08 Thu	2.5	2.5	2.5	2.5	0				0.2
2001-Nov-07 Wed	2.5	2.5	2.5	2.5	0				0.2
2001-Nov-06 Tue	2.5	2.5	2.5	2.5	0				0.2
2001-Nov-05 Mon	2.5	2.5	2.5	2.5	0				0.2
2001-Nov-02 Fri	2.5	2.5	2.5	2.5	0				0.2
2001-Nov-01 Thu	2.5	2.5	2.5	2.5	0				0.2
2001-Oct-31 Wed	2.5	2.5	2.5	2.5	0				0.2
2001-Oct-30 Tue	2.5	2.5	2.5	2.5	0				0.2
2001-Oct-29 Mon	2.5	2.5	2.5	2.5	0				0.2
2001-Oct-26 Fri	2.5	2.5	2.5	2.5	0				0.2
2001-Oct-25 Thu	2.5	2.5	2.5	2.5	0				0.2
2001-Oct-24 Wed	2.5	2.5	2.5	2.5	0				0.2
2001-Oct-23 Tue	2.5	2.5	2.5	2.5	0				0.2
2001-Oct-22 Mon	2.5	2.5	2.5	2.5	0				0.2
2001-Oct-19 Fri	2.5	2.5	2.5	2.5	0				0.2
2001-Oct-18 Thu	2.5	2.5	2.5	2.5	0				0.2
2001-Oct-17 Wed	2.5	2.5	2.5	2.5	0				0.2
2001-Oct-16 Tue	2.5	2.5	2.5	2.5	0				0.2
2001-Oct-15 Mon	2.5	2.5	2.5	2.5	0				0.2
2001-Oct-12 Fri	2.5	2.5	2.5	2.5	0				0.2
2001-Oct-11 Thu	2.5	2.5	2.5	2.5	0				0.2
2001-Oct-10 Wed	2.5	2.5	2.5	2.5	0				0.2
2001-Oct-09 Tue	2.5	2.5	2.5	2.5	0				0.2
2001-Oct-08 Mon	2.5	2.5	2.5	2.5	0				0.2
2001-Oct-05 Fri	2.5	2.5	2.5	2.5	0				0.2
2001-Oct-04 Thu	2.5	2.5	2.5	2.5	0				0.2
2001-Oct-03 Wed	2.5	2.5	2.5	2.5	0				0.2
2001-Oct-02 Tue	2.5	2.5	2.5	2.5	0				0.2
2001-Oct-01 Mon	2.5	2.5	2.5	2.5	0				0.2
2001-Sep-28 Fri	2.5	2.5	2.5	2.5	0				0.2
2001-Sep-27 Thu	2.5	2.5	2.5	2.5	0				0.2
2001-Sep-26 Wed	2.5	2.5	2.5	2.5	0				0.2
2001-Sep-25 Tue	2.5	2.5	2.5	2.5	0				0.2
2001-Sep-24 Mon	2.5	2.5	2.5	2.5	0				0.2
2001-Sep-21 Fri	2.5	2.5	2.5	2.5	0				0.2
2001-Sep-20 Thu	2.5	2.5	2.5	2.5	0				0.2
2001-Sep-19 Wed	2.5	2.5	2.5	2.5	0				0.2
2001-Sep-18 Tue	2.5	2.5	2.5	2.5	0				0.2
2001-Sep-17 Mon	2.5	2.5	2.5	2.5	0				0.2
2001-Sep-14 Fri	2.5	2.5	2.5	2.5	0				0.2
2001-Sep-13 Thu	2.5	2.5	2.5	2.5	0				0.2
2001-Sep-12 Wed	2.5	2.5	2.5	2.5	0				0.2
2001-Sep-11 Tue	2.5	2.5	2.5	2.5	0				0.2
2001-Sep-10 Mon	2.5	2.5	2.5	2.5	0				0.2
2001-Sep-07 Fri	2.5	2.5	2.5	2.5	0				0.2
2001-Sep-06 Thu	2.5	2.5	2.5	2.5	0				0.2
2001-Sep-05 Wed	2.5	2.5	2.5	2.5	0				0.2
2001-Sep-04 Tue	2.5	2.5	2.5	2.5	0				0.2
2001-Sep-03 Mon	2.5	2.5	2.5	2.5	0				0.2
2001-Aug-31 Fri	2.5	2.5	2.5	2.5	0				0.2
2001-Aug-30 Thu	2.5	2.5	2.5	2.5	0				0.2
2001-Aug-29 Wed	2.5	2.5	2.5	2.5	0				0.2
2001-Aug-28 Tue	2.5	2.5	2.5	2.5	0				0.2
2001-Aug-27 Mon	2.5	2.5	2.5	2.5	0				0.2
2001-Aug-24 Fri	2.5	2.5	2.5	2.5	0				0.2
2001-Aug-23 Thu	2.5	2.5	2.5	2.5	0				0.2
2001-Aug-22 Wed	2.5	2.5	2.5	2.5	0				0.2
2001-Aug-21 Tue	2.5	2.5	2.5	2.5	0				0.2
2001-Aug-20 Mon	2.5	2.5	2.5	2.5	0				0.2
2001-Aug-17 Fri	2.5	2.5	2.5	2.5	0				0.2
2001-Aug-16 Thu	2.5	2.5	2.5	2.5	0				0.2
2001-Jul-23 Mon	2.5	2.5	2.5	2.5	0				0.2
2001-Jul-20 Fri	2.5	2.5	2.5	2.5	0				0.2
2001-Jul-19 Thu	2.5	2.5	2.5	2.5	0				0.2
2001-Jul-18 Wed	2.5	2.5	2.5	2.5	0				0.2
2001-Jul-17 Tue	2.5	2.5	2.5	2.5	0				0.2
2001-Jul-16 Mon	2.5	2.5	2.5	2.5	0				0.2
2001-Jul-13 Fri	2.5	2.5	2.5	2.5	0				0.2
2001-Jul-12 Thu	2.5	2.5	2.5	2.5	0				0.2
2001-Jul-11 Wed	2.5	2.5	2.5	2.5	0				0.2
2001-Jul-10 Tue	2.5	2.5	2.5	2.5	0				0.2
2001-Jul-09 Mon	2.5	2.5	2.5	2.5	0				0.2
2001-Jul-06 Fri	2.5	2.5	2.5	2.5	0				0.2
2001-Jul-05 Thu	2.5	2.5	2.5	2.5	0				0.2
2001-Jul-04 Wed	2.5	2.5	2.5	2.5	0				0.2
2001-Jul-03 Tue	2.5	2.5	2.5	2.5	0				0.2
2001-Jul-02 Mon	2.5	2.5	2.5	2.5	0				0.2
2001-Jun-29 Fri	2.5	2.5	2.5	2.5	0				0.2
2001-Jun-28 Thu	2.5	2.5	2.5	2.5	0				0.2
2001-Jun-27 Wed	2.5	2.5	2.5	2.5	0				0.2
2001-Jun-26 Tue	2.5	2.5	2.5	2.5	0				0.2
2001-Jun-25 Mon	2.5	2.5	2.5	2.5	0				0.2
2001-Jun-22 Fri	2.5	2.5	2.5	2.5	0				0.2
2001-Jun-21 Thu	2.5	2.5	2.5	2.5	0				0.2
2001-Jun-20 Wed	2.5	2.5	2.5	2.5	0				0.2
2001-Jun-19 Tue	2.5	2.5	2.5	2.5	0				0.2
2001-Jun-18 Mon	2.5	2.5	2.5	2.5	0				0.2
2001-Jun-15 Fri	2.5	2.5	2.5	2.5	0				0.2
2001-Jun-14 Thu	2.5	2.5	2.5	2.5	0				0.2
2001-Jun-13 Wed	2.5	2.5	2.5	2.5	0				0.2
2001-Jun-12 Tue	2.5	2.5	2.5	2.5	0				0.2
2001-Jun-11 Mon	2.5	2.5	2.5	2.5	0				0.2
2001-Jun-08 Fri	2.5	2.5	2.5	2.5	0				0.2
2001-Jun-07 Thu	2.5	2.5	2.5	2.5	0				0.2
2001-Jun-06 Wed	2.5	2.5	2.5	2.5	0				0.2
2001-Jun-05 Tue	2.5	2.5	2.5	2.5	0				0.2
2001-Jun-04 Mon	2.5	2.5	2.5	2.5	0				0.2
2001-Jun-01 Fri	2.5	2.5	2.5	2.5	0				0.2
2001-May-31 Thu	2.5	2.5	2.5	2.5	0				0.2
2001-May-30 Wed	2.5	2.5	2.5	2.5	0				0.2
2001-May-29 Tue	2.5	2.5	2.5	2.5	0				0.2
2001-May-28 Mon	2.5	2.5	2.5	2.5	0				0.2
2001-May-25 Fri	2.5	2.5	2.5	2.5	0				0.2
2001-May-24 Thu	2.5	2.5	2.5	2.5	0				0.2
2001-May-23 Wed	2.5	2.5	2.5	2.5	0				0.2
2001-May-22 Tue	2.5	2.5	2.5	2.5	0				0.2
2001-May-21 Mon	2.5	2.5	2.5	2.5	0				0.2
2001-May-18 Fri	2.5	2.5	2.5	2.5	0				0.2
2001-May-17 Thu	2.5	2.5	2.5	2.5	0				0.2
2001-May-16 Wed	2.5	2.5	2.5	2.5	0				0.2
2001-May-15 Tue	2.5	2.5	2.5	2.5	0				0.2
2001-May-14 Mon	2.5	2.5	2.5	2.5	0				0.2
2001-May-11 Fri	2.5	2.5	2.5	2.5	0				0.2
2001-May-10 Thu	2.5	2.5	2.5	2.5	0				0.2
2001-May-09 Wed	2.5	2.5	2.5	2.5	0				0.2
2001-May-08 Tue	2.5	2.5	2.5	2.5	0				0.2
2001-May-07 Mon	2.5	2.5	2.5	2.5	0				0.2
2001-May-04 Fri	2.5	2.5	2.5	2.5	0				0.2
2001-May-03 Thu	2.5	2.5	2.5	2.5	0				0.2
2001-May-02 Wed	2.5	2.5	2.5	2.5	0				0.2
2001-May-01 Tue	2.5	2.5	2.5	2.5	0				0.2
2001-Apr-30 Mon	2.5	2.5	2.5	2.5	0				0.2
2001-Apr-27 Fri	2.5	2.5	2.5	2.5	0				0.2
2001-Apr-26 Thu	2.5	2.5	2.5	2.5	0				0.2
2001-Apr-25 Wed	2.5	2.5	2.5	2.5	0				0.2
2001-Apr-24 Tue	2.5	2.5	2.5	2.5	0				0.2
2001-Apr-23 Mon	2.5	2.5	2.5	2.5	0				0.2
2001-Apr-20 Fri	2.5	2.5	2.5	2.5	0				0.2
2001-Apr-19 Thu	2.5	2.5	2.5	2.5	0				0.2
2001-Apr-18 Wed	2.5	2.5	2.5	2.5	0				0.2
2001-Apr-17 Tue	2.5	2.5	2.5	2.5	0				0.2
2001-Apr-16 Mon	2.5	2.5	2.5	2.5	0				0.2
2001-Apr-13 Fri	2.5	2.5	2.5	2.5	0				0.2
2001-Apr-12 Thu	2.5	2.5	2.5	2.5	0				0.2
2001-Apr-11 Wed	2.5	2.5	2.5	2.5	0				0.2
2001-Apr-10 Tue	2.5	2.5	2.5	2.5	0				0.2
2001-Apr-09 Mon	2.5	2.5	2.5	2.5	0				0.2
2001-Apr-06 Fri	2.5	2.5	2.5	2.5	0				0.2
2001-Apr-05 Thu	2.5	2.5	2.5	2.5	0				0.2
2001-Apr-04 Wed	2.5	2.5	2.5	2.5	0				0.2
2001-Apr-03 Tue	2.5	2.5	2.5	2.5	0				0.2
2001-Apr-02 Mon	2.5	2.5	2.5	2.5	0				0.2
2000-Jun-12 Mon	2.5	2.5	2.5	2.5	0				0.2
2000-Apr-25 Tue	2.5	2.5	2.5	2.5	0				0.2
2000-Apr-24 Mon	2.5	2.5	2.5	2.5	0				0.2
2000-Apr-21 Fri	2.5	2.5	2.5	2.5	0				0.2
1999-Jun-18 Fri	###	2.5	###	2.5			###	###	0.2
1999-Jun-17 Thu	###	2.5	###	2.5			###	###	0.2
1999-Jun-16 Wed	2.27	###	2.25	###			94.3	94.3	0.0
1999-Jun-15 Tue	2.22	2.27	2.22	2.27			92.1	92.1	0.2
1999-Jun-11 Fri	###	2.25	2.2	2.23			###	###	###
1999-Jun-10 Thu	2.2	2.25	###	2.25	181,728	204,444	###	###	###
1999-Jun-09 Wed	###	2.22	###	2.22			###	###	0.2
1999-Jun-08 Tue	###	2.181	###	2.181	342,354	###	73.2	73.2	0.2
1999-Jun-07 Mon	###	###	###	###			74.8	74.8	0.0
1999-Jun-04 Fri	###	###	###	###	227,171	0	###	###	0.0
1999-Jun-03 Thu	###	###	###	###			###	###	0.0
1999-Jun-02 Wed	###	###	###	###			15.1	15.1	0.0
1999-Jun-01 Tue	2.21	2.21	###	###	641,155	708,476	26.2	26.2	0.0
1999-May-31 Mon	2.23	2.23	###	2.23	65,553	###	74.2	74.2	###
1999-May-28 Fri	2.21	2.22	###	###	150,544	###	###	###	0.0
1999-May-27 Thu	2.26	2.26	2.2	2.21	135,445	302,042	21.2	21.2	0.2
1999-May-26 Wed	2.27	2.29	2.22	2.259			###	###	###
1999-May-25 Tue	2.27	2.28	2.26	2.28			###	###	0.2
1999-May-24 Mon	2.28	2.29	2.28	2.28	3,385,354	###	74.7	74.7	0.2
1999-May-21 Fri	2.27	###	2.27	2.27			###	###	0.2
1999-May-20 Thu	2.29	###	2.28	2.28			###	###	0.2
1999-May-19 Wed	###	###	2.28	###			###	###	0.0
1999-May-18 Tue	###	###	2.28	###			###	###	0.0
1999-May-17 Mon	###	###	2.27	###	6,430,653	###	77.2	77.2	0.0
1999-May-14 Fri	2.29	###	2.28	###	748,241	###	69.0	69.0	0.0
1999-May-13 Thu	2.28	###	2.25	###			73.3	73.3	0.0
1999-May-12 Wed	###	###	2.28	2.28			18.7	18.7	0.2
1999-May-11 Tue	###	###	2.29	###	1,915,471	###	###	###	0.0
1999-May-10 Mon	2.27	###	2.27	2.29			###	###	###
1999-May-07 Fri	###	###	2.26	2.27			###	###	0.2
1999-May-06 Thu	###	###	2.28	###			68.5	68.5	0.0
1999-May-05 Wed	###	###	2.29	###	6,704,788	7,676,982	78.3	78.3	0.0
1999-May-04 Tue	###	###	2.28	###			73.6	73.6	0.0
1999-May-03 Mon	###	###	2.29	###	207,657	###	###	###	0.0
1999-Apr-30 Fri	###	###	###	###	1,092,483	0	###	###	0.0
1999-Apr-29 Thu	###	###	###	###			71.7	71.7	0.0
1999-Apr-28 Wed	###	###	###	###	4,959,842	0	81.3	81.3	0.0
1999-Apr-27 Tue	###	###	###	###	2,619,786	0	27.4	27.4	0.0
1999-Apr-26 Mon	###	###	###	###	81,677	0	73.9	73.9	0.0
1999-Apr-23 Fri	2.381	2.381	###	###			27.3	27.3	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###	675,580	0	78.7	78.7	0.0
1999-Apr-20 Tue	###	###	###	###	3,189,755	0	79.5	79.5	0.0
1999-Apr-19 Mon	2.29	###	2.26	###	11,536,546	###	78.2	78.2	0.0
1999-Apr-16 Fri	2.29	###	2.26	###	203,021	###	65.9	65.9	0.0
1999-Apr-15 Thu	2.29	###	2.25	###			###	###	0.0
1999-Apr-14 Wed	###	###	2.27	###			8.5	8.5	0.0
1999-Apr-13 Tue	2.279	2.4	2.27	###			###	###	0.0
1999-Apr-12 Mon	1.943	1.943	###	###			25.9	25.9	0.0
1999-Apr-09 Fri	###	###	###	###	288,084	0	###	###	0.0
1999-Apr-08 Thu	###	###	1.88	###			###	###	0.0
1999-Apr-07 Wed	###	###	1.89	###	827,447	###	76.5	76.5	0.0
1999-Apr-06 Tue	1.78	###	1.78	1.88			###	###	0.1
1999-Apr-01 Thu	1.78	1.79	1.76	1.77			25.0	25.0	###
1999-Mar-31 Wed	1.8	1.8	1.78	###			###	###	0.0
1999-Mar-30 Tue	1.8	1.8	1.79	1.8	264,585	###	###	###	0.1
1999-Mar-29 Mon	1.8	1.81	1.79	1.8	381,175	###	73.2	73.2	0.1
1999-Mar-26 Fri	1.76	1.8	1.76	1.78	283,658	###	###	###	0.1
1999-Mar-25 Thu	1.76	1.8	1.76	1.77	50,752	###	73.8	73.8	###
1999-Mar-24 Wed	1.8	1.8	1.78	1.8	230,182	412,025	75.3	75.3	0.1
1999-Mar-23 Tue	1.83	1.83	1.81	1.83			###	###	###
1999-Mar-22 Mon	1.86	1.86	1.83	1.83			15.4	15.4	###
1999-Mar-19 Fri	1.87	1.88	1.86	1.86	174,559	326,425	25.2	25.2	0.1
1999-Mar-18 Thu	1.87	1.87	1.86	1.87	2,068,475	###	74.7	74.7	###
1999-Mar-17 Wed	###	###	1.87	1.87			###	###	###
1999-Mar-16 Tue	###	###	1.89	1.89	200,188	189,177	###	###	###
1999-Mar-15 Mon	###	###	1.89	###	103,949	###	###	###	0.0
1999-Mar-12 Fri	1.88	1.88	1.84	1.87	123,178	###	26.2	26.2	###
1999-Mar-11 Thu	###	###	1.88	1.88			###	###	0.1
1999-Mar-10 Wed	1.87	###	1.87	1.89			###	###	###
1999-Mar-09 Tue	1.948	1.948	1.85	###	36,026	###	###	###	0.0
1999-Mar-08 Mon	###	###	###	###			9.6	9.6	0.0
1999-Mar-05 Fri	###	###	###	###	450,277	0	###	###	0.0
1999-Mar-04 Thu	###	###	###	###	468,483	0	32.9	32.9	0.0
1999-Mar-03 Wed	###	###	###	###	390,453	0	92.7	92.7	0.0
1999-Mar-02 Tue	2	###	2	###	341,549	341,549	###	###	0.0
1999-Mar-01 Mon	2	2	2	2	82,056	###	70.5	70.5	0.1
1999-Feb-26 Fri	###	###	###	2			82.1	82.1	0.1
1999-Feb-25 Thu	1.987	###	###	###	266,822	0	###	###	0.0
1999-Feb-24 Wed	1.85	###	1.85	###	82,359	76,182	96.9	96.9	0.0
1999-Feb-23 Tue	1.81	1.86	1.81	1.85			###	###	0.1
1999-Feb-22 Mon	1.8	1.8	1.78	1.8			###	###	0.1
1999-Feb-19 Fri	1.78	1.8	1.77	1.8			74.7	74.7	0.1
1999-Feb-18 Thu	1.78	1.79	1.77	1.78			###	###	0.1
1999-Feb-17 Wed	1.76	1.78	1.75	1.75	114,929	202,849	23.8	23.8	0.1
1999-Feb-16 Tue	###	1.82	1.76	1.76			###	###	0.1
1999-Feb-15 Mon	1.78	1.8	1.77	1.8	1,935,542	3,454,942	###	###	0.1
1999-Feb-12 Fri	1.78	1.79	1.77	1.78	195,459	###	70.6	70.6	0.1
1999-Feb-11 Thu	1.83	1.83	1.78	1.78			10.4	10.4	0.1
1999-Feb-10 Wed	1.83	1.83	1.79	1.83	91,154	164,988	###	###	###
1999-Feb-09 Tue	###	1.84	###	1.83			###	###	###
1999-Feb-08 Mon	1.83	1.83	1.78	1.8	440,924	###	17.2	17.2	0.1
1999-Feb-05 Fri	1.8	1.85	1.8	1.81			76.4	76.4	###
1999-Feb-04 Thu	1.8	1.85	1.76	1.81			###	###	###
1999-Feb-03 Wed	1.79	1.8	1.76	1.8	87,789	###	72.7	72.7	0.1
1999-Feb-02 Tue	1.79	1.8	1.76	1.79	144,021	256,357	75.8	75.8	0.1
1999-Feb-01 Mon	1.8	1.84	1.79	1.79			32.2	32.2	0.1
1999-Jan-29 Fri	1.83	1.84	1.75	1.82			23.3	23.3	###
1999-Jan-28 Thu	1.84	1.85	1.8	1.82	508,853	928,656	19.9	19.9	###
1999-Jan-27 Wed	1.86	1.86	1.82	1.84			22.2	22.2	###
1999-Jan-25 Mon	1.86	1.86	1.81	1.82			12.6	12.6	###
1999-Jan-22 Fri	1.86	1.87	1.83	1.83			###	###	###
1999-Jan-21 Thu	###	1.88	1.85	1.86			###	###	0.1
1999-Jan-20 Wed	1.86	1.88	1.84	1.88			80.3	80.3	0.1
1999-Jan-19 Tue	1.86	1.87	1.85	1.85			###	###	0.1
1999-Jan-18 Mon	1.86	1.88	1.84	1.84			###	###	###
1999-Jan-15 Fri	1.84	1.86	1.83	1.86			###	###	0.1
1999-Jan-14 Thu	1.8	1.84	1.8	1.84			90.4	90.4	###
1999-Jan-13 Wed	1.8	1.82	1.78	1.8			76.5	76.5	0.1
1999-Jan-12 Tue	1.85	1.85	1.8	1.8			###	###	0.1
1999-Jan-11 Mon	1.82	1.88	1.81	1.85	1,712,557	###	###	###	0.1
1999-Jan-08 Fri	1.74	1.82	###	1.82			93.6	93.6	###
1999-Jan-07 Thu	1.7	1.7	###	1.7	633,753	###	68.7	68.7	###
1999-Jan-06 Wed	###	###	###	###	197,750	0	###	###	0.0
1999-Jan-05 Tue	###	###	###	###	868,979	0	75.0	75.0	0.0
1999-Jan-04 Mon	###	###	###	###			10.3	10.3	0.0
1998-Dec-31 Thu	###	###	1.58	###	265,785	209,970	61.3	61.3	0.0
1998-Dec-30 Wed	###	###	###	###			69.0	69.0	0.0
1998-Dec-29 Tue	###	###	###	###			###	###	0.0
1998-Dec-24 Thu	###	###	###	###	118,228	0	73.3	73.3	0.0
1998-Dec-23 Wed	###	###	1.59	###	53,488	42,522	###	###	0.0
1998-Dec-22 Tue	###	###	###	###			###	###	0.0
1998-Dec-21 Mon	1.54	1.54	1.5	1.5	241,478	367,046	###	###	0.1
1998-Dec-18 Fri	1.57	1.57	1.54	1.54	132,122	205,449	15.9	15.9	###
1998-Dec-17 Thu	###	###	###	###	50,425	0	15.5	15.5	0.0
1998-Dec-16 Wed	###	###	1.55	###	318,386	246,749	73.4	73.4	0.0
1998-Dec-15 Tue	###	###	1.58	###	60,976	48,171	###	###	0.0
1998-Dec-14 Mon	###	###	1.55	###			###	###	0.0
1998-Dec-11 Fri	###	###	1.58	###			###	###	0.0
1998-Dec-10 Thu	###	###	###	###	255,524	0	###	###	0.0
1998-Dec-09 Wed	###	###	###	###			30.4	30.4	0.0
1998-Dec-08 Tue	###	###	###	###	158,956	0	74.3	74.3	0.0
1998-Dec-07 Mon	###	###	###	###			77.8	77.8	0.0
1998-Dec-04 Fri	###	###	###	###			22.3	22.3	0.0
1998-Dec-03 Thu	###	###	###	###	36,155	0	###	###	0.0
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	###	###	###	###			###	###	0.0
1998-Nov-30 Mon	###	###	###	###			72.4	72.4	0.0
1998-Nov-27 Fri	###	###	###	###			80.7	80.7	0.0
1998-Nov-26 Thu	###	###	###	###	44,580	0	###	###	0.0
1998-Nov-25 Wed	###	###	###	###	36,576	0	###	###	0.0
1998-Nov-24 Tue	###	###	###	###			75.9	75.9	0.0
1998-Nov-23 Mon	###	###	###	###			###	###	0.0
1998-Nov-20 Fri	###	###	###	###			19.3	19.3	0.0
1998-Nov-19 Thu	###	###	###	###	59,887	0	###	###	0.0
1998-Nov-18 Wed	###	###	###	###			75.1	75.1	0.0
1998-Nov-17 Tue	###	###	###	###	96,370	0	75.2	75.2	0.0
1998-Nov-16 Mon	###	###	###	###	114,987	0	###	###	0.0
1998-Nov-13 Fri	###	###	###	###	96,322	0	23.3	23.3	0.0
1998-Nov-12 Thu	###	###	###	###	134,346	0	###	###	0.0
1998-Nov-11 Wed	1.55	###	1.55	###			95.7	95.7	0.0
1998-Nov-10 Tue	1.58	1.58	1.54	1.54	116,847	182,281	###	###	###
1998-Nov-09 Mon	1.643	1.643	1.56	1.56	91,588	146,678	###	###	###
1998-Nov-06 Fri	1.71	1.71	###	###			###	###	0.0
1998-Nov-05 Thu	###	1.7	###	###	46,150	39,227	###	###	0.0
1998-Nov-04 Wed	1.54	###	1.54	###	69,751	###	###	###	0.0
1998-Nov-03 Tue	1.51	1.54	1.51	1.54			###	###	###
1998-Nov-02 Mon	1.49	1.52	1.48	1.5			###	###	0.1
1998-Oct-30 Fri	1.45	1.48	1.45	1.47	37,925	###	75.9	75.9	###
1998-Oct-29 Thu	1.45	1.46	1.45	1.46	91,181	###	74.6	74.6	0.1
1998-Oct-28 Wed	1.46	1.46	1.45	1.45	142,920	207,948	###	###	###
1998-Oct-27 Tue	1.46	1.46	1.45	1.46			###	###	0.1
1998-Oct-26 Mon	1.48	1.48	1.44	1.44	374,785	547,186	7.1	7.1	0.1
1998-Oct-23 Fri	1.5	1.51	1.48	1.48	58,981	88,176	###	###	0.1
1998-Oct-22 Thu	1.51	1.51	1.5	1.5	38,652	58,171	###	###	0.1
1998-Oct-21 Wed	1.52	1.52	1.5	1.51			19.4	19.4	0.1
1998-Oct-20 Tue	1.51	1.52	1.5	1.52			###	###	0.1
1998-Oct-19 Mon	1.52	1.54	1.52	1.52	83,186	127,274	78.5	78.5	0.1
1998-Oct-16 Fri	1.5	1.52	1.47	1.52	92,748	138,658	87.8	87.8	0.1
1998-Oct-15 Thu	1.53	1.54	1.52	1.54	37,829	57,878	81.1	81.1	###
1998-Oct-14 Wed	1.53	1.54	1.5	1.5			###	###	0.1
1998-Oct-13 Tue	1.54	1.54	1.5	1.52			22.1	22.1	0.1
1998-Oct-12 Mon	1.55	1.56	1.53	1.54	1,025,356	1,584,175	###	###	###
1998-Oct-09 Fri	1.52	1.54	1.52	1.53			###	###	###
1998-Oct-08 Thu	1.5	1.51	1.49	1.51			###	###	0.1
1998-Oct-07 Wed	1.48	1.5	1.48	1.49	372,688	###	###	###	###
1998-Oct-06 Tue	1.52	1.52	1.48	1.48	28,673	###	12.4	12.4	0.1
1998-Oct-05 Mon	1.55	1.57	1.5	1.5			###	###	0.1
1998-Oct-02 Fri	1.5	1.52	1.47	1.52	8,573	###	###	###	0.1
1998-Oct-01 Thu	1.45	1.5	1.44	1.47	307,274	###	###	###	###
1998-Sep-30 Wed	1.47	1.48	1.47	1.47			###	###	###
1998-Sep-29 Tue	1.45	1.46	1.41	1.42			9.7	9.7	###
1998-Sep-28 Mon	1.43	1.43	1.41	1.42	1,618,973	2,298,941	22.5	22.5	###
1998-Sep-25 Fri	1.46	1.46	1.43	1.45	330,520	###	31.0	31.0	###
1998-Sep-24 Thu	1.47	1.5	1.47	1.47	368,954	###	74.0	74.0	###
1998-Sep-23 Wed	1.45	1.47	1.42	1.45			63.9	63.9	###
1998-Sep-22 Tue	1.48	1.48	1.44	1.45	231,659	338,222	13.8	13.8	###
1998-Sep-21 Mon	1.54	1.54	1.47	1.47	78,351	###	###	###	###
1998-Sep-18 Fri	1.54	1.54	1.54	1.54	6,725	10,356	72.3	72.3	###
1998-Sep-17 Thu	1.55	1.55	1.55	1.55			77.8	77.8	###
1998-Sep-16 Wed	1.57	1.57	1.51	1.53	541,148	###	###	###	###
1998-Sep-15 Tue	1.56	1.59	1.56	1.57	83,521	131,545	###	###	0.1
1998-Sep-14 Mon	###	###	###	###	115,175	0	###	###	0.0
1998-Sep-11 Fri	###	###	###	###			31.6	31.6	0.0
1998-Sep-10 Thu	###	###	1.57	###			###	###	0.0
1998-Sep-09 Wed	1.55	1.56	1.55	1.56	59,350	92,289	###	###	###
1998-Sep-08 Tue	1.5	1.5	1.5	1.5	1,625	###	###	###	0.1
1998-Sep-07 Mon	1.5	###	1.48	###	15,984	11,828	57.3	57.3	0.0
1998-Sep-04 Fri	1.48	1.49	1.48	1.48	424,087	###	70.6	70.6	0.1
1998-Sep-03 Thu	1.5	1.5	1.5	1.5			75.9	75.9	0.1
1998-Sep-02 Wed	1.55	###	1.5	1.5			10.6	10.6	0.1
1998-Sep-01 Tue	1.5	1.52	1.4	1.5	227,675	###	###	###	0.1
1998-Aug-31 Mon	1.42	1.5	1.42	1.5	78,282	###	###	###	0.1
1998-Aug-28 Fri	1.57	1.57	1.42	1.42			###	###	###
1998-Aug-27 Thu	1.55	1.57	1.55	1.57			###	###	0.1
1998-Aug-26 Wed	###	###	###	###			###	###	0.0
1998-Aug-25 Tue	###	###	###	###			24.9	24.9	0.0
1998-Aug-24 Mon	###	###	###	###	53,554	0	88.4	88.4	0.0
1998-Aug-21 Fri	1.55	###	1.55	###	217,423	###	91.0	91.0	0.0
1998-Aug-20 Thu	1.55	1.55	1.55	1.55			70.3	70.3	###
1998-Aug-19 Wed	###	###	1.55	1.55			###	###	###
1998-Aug-18 Tue	###	###	1.55	1.55			###	###	###
1998-Aug-17 Mon	1.7	1.7	###	###			11.4	11.4	0.0
1998-Aug-14 Fri	###	###	###	###			70.3	70.3	0.0
1998-Aug-13 Thu	1.55	###	1.55	###			###	###	0.0
1998-Aug-12 Wed	1.55	###	1.5	1.5			10.9	10.9	0.1
1998-Aug-11 Tue	###	###	1.55	1.57			###	###	0.1
1998-Aug-10 Mon	###	###	###	###	795,975	0	12.7	12.7	0.0
1998-Aug-07 Fri	###	###	###	###			81.0	81.0	0.0
1998-Aug-06 Thu	###	###	###	###	125,780	0	###	###	0.0
1998-Aug-05 Wed	###	###	###	###	175,774	0	27.3	27.3	0.0
1998-Aug-04 Tue	1.7	1.71	1.7	1.71			74.1	74.1	0.1
1998-Aug-03 Mon	1.74	1.75	1.72	1.72			###	###	0.1
1998-Jul-31 Fri	1.71	1.75	1.7	1.75			###	###	0.1
1998-Jul-30 Thu	1.79	1.79	###	###	55,727	49,875	###	###	0.0
1998-Jul-29 Wed	1.78	1.79	1.75	1.75			16.0	16.0	0.1
1998-Jul-28 Tue	1.82	1.82	1.75	1.78	206,454	368,520	###	###	0.1
1998-Jul-27 Mon	1.88	1.88	1.87	1.87			37.5	37.5	###
1998-Jul-24 Fri	1.88	###	1.88	1.88			64.9	64.9	0.1
1998-Jul-23 Thu	###	###	1.87	1.87			###	###	###
1998-Jul-22 Wed	###	###	###	###	330,086	0	###	###	0.0
1998-Jul-21 Tue	###	###	###	###			17.1	17.1	0.0
1998-Jul-20 Mon	###	###	###	###			86.2	86.2	0.0
1998-Jul-17 Fri	1.85	###	1.85	###			90.7	90.7	0.0
1998-Jul-16 Thu	1.75	1.85	1.75	1.85			###	###	0.1
1998-Jul-15 Wed	1.76	1.76	1.71	1.75	879,989	1,526,780	29.2	29.2	0.1
1998-Jul-14 Tue	1.76	1.76	1.75	1.75			###	###	0.1
1998-Jul-13 Mon	1.75	1.75	###	1.75			81.8	81.8	0.1
1998-Jul-10 Fri	1.73	1.75	1.7	1.75			###	###	0.1
1998-Jul-09 Thu	1.77	1.77	1.73	1.73	458,659	802,653	14.1	14.1	###
1998-Jul-08 Wed	1.84	1.85	1.75	1.75	415,028	747,050	###	###	0.1
1998-Jul-07 Tue	1.85	1.85	1.84	1.84	304,228	###	###	###	###
1998-Jul-06 Mon	1.85	1.85	1.85	1.85	219,573	###	71.2	71.2	0.1
1998-Jul-03 Fri	1.85	1.85	1.84	1.85	216,620	###	###	###	0.1
1998-Jul-02 Thu	1.7	1.85	1.7	1.85	687,377	###	96.0	96.0	0.1
1998-Jul-01 Wed	###	1.7	###	1.7			73.2	73.2	###
1998-Jun-30 Tue	1.71	1.71	###	###	320,128	###	###	###	0.0
1998-Jun-29 Mon	1.78	1.78	1.71	1.71			11.6	11.6	0.1
1998-Jun-26 Fri	###	1.8	###	1.8	374,541	337,086	97.4	97.4	0.1
1998-Jun-25 Thu	1.7	1.7	###	1.7			###	###	###
1998-Jun-24 Wed	1.75	1.75	1.75	1.75	215,551	###	###	###	0.1
1998-Jun-23 Tue	1.75	1.76	1.7	1.75			76.3	76.3	0.1
1998-Jun-22 Mon	1.75	1.8	1.75	1.76	201,541	###	###	###	0.1
1998-Jun-19 Fri	1.75	1.79	1.75	1.79	17,782	31,474	87.5	87.5	0.1
1998-Jun-18 Thu	1.77	1.8	1.77	1.8			###	###	0.1
1998-Jun-17 Wed	1.8	1.8	1.75	1.75			11.1	11.1	0.1
1998-Jun-16 Tue	1.76	1.8	1.7	1.75	1,587,021	2,777,286	###	###	0.1
1998-Jun-15 Mon	1.8	1.8	1.75	1.76			18.5	18.5	0.1
1998-Jun-12 Fri	1.75	1.75	1.7	1.7			###	###	###
1998-Jun-11 Thu	1.75	1.8	1.75	1.75	241,955	429,470	83.3	83.3	0.1
1998-Jun-10 Wed	1.77	1.8	###	1.75	64,057	57,651	37.9	37.9	0.1
1998-Jun-09 Tue	###	###	1.77	1.77			###	###	###
1998-Jun-05 Fri	###	###	###	###	533,029	0	78.1	78.1	0.0
1998-Jun-04 Thu	###	###	###	###			###	###	0.0
1998-Jun-03 Wed	###	###	###	###	199,253	0	###	###	0.0
1998-Jun-02 Tue	###	###	1.89	###			25.8	25.8	0.0
1998-Jun-01 Mon	2	2	2	2			83.9	83.9	0.1
1998-May-29 Fri	###	###	###	2.075	299,359	0	21.9	21.9	0.1
1998-May-28 Thu	###	###	###	###	284,373	0	68.7	68.7	0.0
1998-May-27 Wed	###	###	###	###			###	###	0.0
1998-May-26 Tue	###	###	###	###	199,481	0	###	###	0.0
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-22 Fri	###	###	###	###	207,278	0	###	###	0.0
1998-May-21 Thu	###	###	###	###	238,677	0	###	###	0.0
1998-May-20 Wed	###	###	###	###	360,273	0	###	###	0.0
1998-May-19 Tue	###	###	###	###			7.6	7.6	0.0
1998-May-18 Mon	###	###	###	###	124,088	0	###	###	0.0
1998-May-15 Fri	###	###	###	###			77.9	77.9	0.0
1998-May-14 Thu	###	###	###	###	30,658	0	82.3	82.3	0.0
1998-May-13 Wed	###	###	###	###	353,378	0	78.5	78.5	0.0
1998-May-12 Tue	###	###	###	###			12.5	12.5	0.0
1998-May-11 Mon	###	###	###	###	820,871	0	84.0	84.0	0.0
1998-May-08 Fri	###	###	###	###	44,751	0	70.9	70.9	0.0
1998-May-07 Thu	###	###	###	###	428,156	0	80.9	80.9	0.0
1998-May-06 Wed	###	###	###	###			###	###	0.0
1998-May-05 Tue	2.25	2.25	###	###	135,257	###	###	###	0.0
1998-May-04 Mon	###	###	2.25	2.25			14.5	14.5	###
1998-May-01 Fri	2.22	###	2.22	###	44,184	49,044	###	###	0.0
1998-Apr-30 Thu	2.22	2.24	2.2	2.23	87,778	###	###	###	###
1998-Apr-29 Wed	2.23	2.23	2.21	2.23	170,370	378,221	81.2	81.2	###
1998-Apr-28 Tue	2.22	2.25	2.2	2.23			###	###	###
1998-Apr-27 Mon	2.2	2.21	2.2	2.21	124,449	###	79.2	79.2	0.2
1998-Apr-24 Fri	2.2	2.23	2.2	2.22			###	###	0.2
1998-Apr-23 Thu	2.2	2.23	2.2	2.23			77.3	77.3	###
1998-Apr-22 Wed	###	2.22	###	2.2			79.5	79.5	0.2
1998-Apr-21 Tue	###	2.2	###	###	51,226	56,348	79.3	79.3	0.0
1998-Apr-20 Mon	###	2.2	###	2.2	307,571	338,328	83.1	83.1	0.2
1998-Apr-17 Fri	2.27	2.27	###	###	186,427	###	3.2	3.2	0.0
1998-Apr-16 Thu	2.28	###	2.26	2.26			19.6	19.6	###
1998-Apr-15 Wed	2.28	2.28	2.28	2.28	2,524,271	###	###	###	0.2
1998-Apr-14 Tue	2.29	2.29	2.25	2.26			18.4	18.4	###
1998-Apr-09 Thu	2.284	2.284	2.27	2.28			25.8	25.8	0.2
1998-Apr-08 Wed	2.28	2.28	2.25	2.25			###	###	###
1998-Apr-07 Tue	2.28	###	2.28	2.28			74.5	74.5	0.2
1998-Apr-06 Mon	2.29	2.29	2.28	2.28			25.6	25.6	0.2
1998-Apr-03 Fri	###	###	2.27	2.29			30.7	30.7	###
1998-Apr-02 Thu	###	###	###	###			###	###	0.0
1998-Apr-01 Wed	2.28	###	2.28	###	287,951	###	79.7	79.7	0.0
1998-Mar-31 Tue	2.26	2.28	2.2	2.28			75.0	75.0	0.2
1998-Mar-30 Mon	2.26	2.27	2.25	2.26			###	###	###
1998-Mar-27 Fri	2.26	2.26	2.25	2.25			###	###	###
1998-Mar-26 Thu	2.26	2.28	2.26	2.26			74.2	74.2	###
1998-Mar-25 Wed	2.27	2.27	2.25	2.26			28.1	28.1	###
1998-Mar-24 Tue	2.28	2.28	2.25	2.27			22.8	22.8	0.2
1998-Mar-23 Mon	###	###	2.28	2.28			24.9	24.9	0.2
1998-Mar-20 Fri	###	###	###	###			###	###	0.0
1998-Mar-19 Thu	###	###	###	###	668,372	0	26.0	26.0	0.0
1998-Mar-18 Wed	###	###	###	###			28.1	28.1	0.0
1998-Mar-17 Tue	2.248	###	2.248	###			89.7	89.7	0.0
1998-Mar-16 Mon	2.2	2.25	2.2	2.23			###	###	###
1998-Mar-13 Fri	2.24	2.24	2.2	2.2			###	###	0.2
1998-Mar-12 Thu	2.26	2.26	2.24	2.24			###	###	###
1998-Mar-11 Wed	###	###	2.26	2.26			###	###	###
1998-Mar-10 Tue	2.27	###	2.27	###	57,949	65,772	###	###	0.0
1998-Mar-09 Mon	2.26	###	2.25	###			###	###	0.0
1998-Mar-06 Fri	2.26	###	2.25	2.25			###	###	###
1998-Mar-05 Thu	###	###	2.25	2.25	712,559	801,628	###	###	###
1998-Mar-04 Wed	###	###	###	###			71.7	71.7	0.0
1998-Mar-03 Tue	2.4	2.4	###	###	220,277	###	12.7	12.7	0.0
1998-Mar-02 Mon	###	2.4	###	2.4	54,627	65,552	94.0	94.0	###
1998-Feb-27 Fri	2.22	###	2.22	###			95.3	95.3	0.0
1998-Feb-26 Thu	###	###	2.2	2.2	274,728	###	###	###	0.2
1998-Feb-25 Wed	2.22	2.25	###	###	171,440	192,870	23.1	23.1	0.0
1998-Feb-24 Tue	2.21	2.25	2.2	2.25			87.8	87.8	###
1998-Feb-23 Mon	2.21	2.22	2.2	2.21			###	###	0.2
1998-Feb-20 Fri	2.25	2.25	2.2	2.21			###	###	0.2
1998-Feb-19 Thu	2.25	2.25	2.25	2.25			69.8	69.8	###
1998-Feb-18 Wed	###	###	2.25	2.25	61,171	###	###	###	###
1998-Feb-17 Tue	###	###	2.28	###			69.3	69.3	0.0
1998-Feb-16 Mon	2.28	###	2.28	2.28	19,087	21,759	83.0	83.0	0.2
1998-Feb-13 Fri	###	###	2.28	2.28	32,540	###	###	###	0.2
1998-Feb-12 Thu	###	###	###	###	1,954,228	0	###	###	0.0
1998-Feb-11 Wed	###	###	###	###			13.9	13.9	0.0
1998-Feb-10 Tue	###	###	###	###			84.3	84.3	0.0
1998-Feb-09 Mon	###	###	###	###	51,758	0	###	###	0.0
1998-Feb-06 Fri	2.323	###	###	###	2,624,041	0	###	###	0.0
1998-Feb-05 Thu	2.26	###	2.26	###	151,143	###	###	###	0.0
1998-Feb-04 Wed	2.24	2.27	2.24	2.25	143,877	324,442	73.0	73.0	###
1998-Feb-03 Tue	2.22	2.25	2.22	2.24			###	###	###
1998-Feb-02 Mon	2.2	2.21	2.2	2.21	10,550	###	71.6	71.6	0.2
1998-Jan-30 Fri	2.23	2.23	2.2	2.2	243,241	538,778	17.2	17.2	0.2
1998-Jan-29 Thu	2.25	2.25	2.21	2.23	72,021	###	###	###	###
1998-Jan-28 Wed	2.26	###	2.25	2.25	31,850	###	###	###	###
1998-Jan-27 Tue	2.21	2.25	2.21	2.25			87.3	87.3	###
1998-Jan-23 Fri	###	###	###	###	93,353	0	72.4	72.4	0.0
1998-Jan-22 Thu	2.21	2.21	###	###	35,329	###	9.6	9.6	0.0
1998-Jan-21 Wed	2.21	2.25	2.2	2.23	1,534,325	3,413,873	83.4	83.4	###
1998-Jan-20 Tue	###	2.25	2.21	2.25			76.7	76.7	###
1998-Jan-19 Mon	2.25	2.25	2.2	2.24			###	###	###
1998-Jan-16 Fri	2.2	2.22	2.2	2.22			70.6	70.6	0.2
1998-Jan-15 Thu	2.25	2.25	2.2	2.23	117,175	###	###	###	###
1998-Jan-14 Wed	2.24	2.25	2.22	2.25			###	###	###
1998-Jan-13 Tue	###	2.25	###	2.23	258,050	###	###	###	###
1998-Jan-12 Mon	2.243	2.248	###	###			9.3	9.3	0.0
1998-Jan-09 Fri	2.28	###	2.28	###			86.4	86.4	0.0
1998-Jan-08 Thu	2.4	2.4	###	###			###	###	0.0
1998-Jan-07 Wed	2.58	2.58	2.45	2.45	328,250	825,548	4.6	4.6	0.2
1998-Jan-06 Tue	2.55	###	2.5	###			###	###	0.0
1998-Jan-05 Mon	2.5	2.58	2.5	2.55	438,552	1,113,922	83.1	83.1	0.2
1998-Jan-02 Fri	2.54	2.54	2.54	2.54	1,959	4,975	###	###	###
1997-Dec-31 Wed	2.45	2.541	2.45	2.541			###	###	###
1997-Dec-30 Tue	###	2.45	###	2.45			95.0	95.0	0.2
1997-Dec-29 Mon	###	###	###	###			87.8	87.8	0.0
1997-Dec-24 Wed	###	###	###	###			71.6	71.6	0.0
1997-Dec-23 Tue	###	###	###	###	114,255	0	###	###	0.0
1997-Dec-22 Mon	###	2.43	###	###	54,549	66,277	###	###	0.0
1997-Dec-19 Fri	###	2.45	###	###	42,447	###	###	###	0.0
1997-Dec-18 Thu	###	2.4	###	2.4	163,478	196,173	82.8	82.8	###
1997-Dec-17 Wed	2.4	2.4	2.4	2.4			68.6	68.6	###
1997-Dec-16 Tue	###	###	###	###			15.7	15.7	0.0
1997-Dec-15 Mon	###	2.4	###	2.4	49,824	59,788	75.7	75.7	###
1997-Dec-12 Fri	2.4	2.4	###	###	51,720	###	###	###	0.0
1997-Dec-11 Thu	###	###	###	###	358,959	0	79.9	79.9	0.0
1997-Dec-10 Wed	###	2.4	2.26	2.28	227,443	529,942	7.6	7.6	0.2
1997-Dec-09 Tue	2.45	2.47	2.4	2.4			13.1	13.1	###
1997-Dec-08 Mon	2.45	2.45	2.45	2.45			###	###	0.2
1997-Dec-05 Fri	2.47	2.49	2.45	2.45			###	###	0.2
1997-Dec-04 Thu	2.5	2.55	2.47	2.47			16.5	16.5	###
1997-Dec-03 Wed	2.42	2.5	2.42	2.5			88.8	88.8	0.2
1997-Dec-02 Tue	###	2.42	###	2.42	72,254	87,427	###	###	0.2
1997-Dec-01 Mon	###	###	###	###	653,656	0	###	###	0.0
1997-Nov-28 Fri	2.2	###	2.2	###			###	###	0.0
1997-Nov-27 Thu	###	2.2	###	2.2			###	###	0.2
1997-Nov-26 Wed	###	###	###	###	283,148	0	77.5	77.5	0.0
1997-Nov-25 Tue	###	###	###	###	492,148	0	16.2	16.2	0.0
1997-Nov-24 Mon	###	2.2	###	###			78.6	78.6	0.0
1997-Nov-21 Fri	###	###	###	###			68.9	68.9	0.0
1997-Nov-20 Thu	2.23	2.23	###	###	134,950	###	15.9	15.9	0.0
1997-Nov-19 Wed	2.23	2.23	2.22	2.22	30,357	67,544	###	###	0.2
1997-Nov-18 Tue	2.23	2.25	2.23	2.25			###	###	###
1997-Nov-17 Mon	2.25	2.25	2.25	2.25	230,179	###	77.3	77.3	###
1997-Nov-14 Fri	2.26	2.26	2.23	2.25			33.1	33.1	###
1997-Nov-13 Thu	2.26	2.26	2.24	2.25	201,152	###	23.5	23.5	###
1997-Nov-12 Wed	###	###	2.26	###	89,478	###	###	###	0.0
1997-Nov-11 Tue	2.25	###	2.25	###			###	###	0.0
1997-Nov-10 Mon	###	###	2.25	2.27			18.2	18.2	0.2
1997-Nov-07 Fri	###	###	###	###	236,983	0	15.2	15.2	0.0
1997-Nov-06 Thu	2.4	2.4	###	###			###	###	0.0
1997-Nov-05 Wed	2.42	2.42	2.4	2.41	409,872	###	###	###	0.2
1997-Nov-04 Tue	###	2.45	###	2.45			85.3	85.3	0.2
1997-Nov-03 Mon	###	###	###	###			###	###	0.0
1997-Oct-31 Fri	###	###	2.29	###			###	###	0.0
1997-Oct-30 Thu	###	###	###	###	212,084	0	38.6	38.6	0.0
1997-Oct-29 Wed	###	###	###	###			78.2	78.2	0.0
1997-Oct-28 Tue	###	###	2	###	672,529	672,529	23.7	23.7	0.0
1997-Oct-27 Mon	2.5	2.5	2.4	2.42	85,749	210,085	34.5	34.5	0.2
1997-Oct-24 Fri	###	###	2.5	###			23.3	23.3	0.0
1997-Oct-23 Thu	2.8	2.85	2.78	2.78	596,349	1,678,722	56.7	56.7	0.2
1997-Oct-22 Wed	2.75	2.84	2.75	2.8			###	###	0.2
1997-Oct-21 Tue	2.75	2.8	2.75	2.78			###	###	0.2
1997-Oct-20 Mon	2.7	2.73	2.7	2.72			###	###	0.2
1997-Oct-17 Fri	2.78	2.82	2.78	2.8			###	###	0.2
1997-Oct-16 Thu	2.82	2.82	2.76	2.77			18.9	18.9	0.2
1997-Oct-15 Wed	2.85	2.85	2.8	2.82			###	###	###
1997-Oct-14 Tue	2.85	2.86	2.84	2.84			###	###	0.2
1997-Oct-13 Mon	2.81	2.85	2.81	2.85			90.7	90.7	###
1997-Oct-10 Fri	2.78	2.85	2.78	2.79			80.5	80.5	###
1997-Oct-09 Thu	2.78	2.78	2.78	2.78			79.0	79.0	0.2
1997-Oct-08 Wed	2.78	2.79	2.78	2.79	1,679,647	###	73.3	73.3	###
1997-Oct-07 Tue	2.77	2.78	2.76	2.78			###	###	0.2
1997-Oct-06 Mon	2.76	2.76	2.75	2.76			69.4	69.4	0.2
1997-Oct-03 Fri	###	2.75	###	2.73			91.4	91.4	###
1997-Oct-02 Thu	2.58	###	2.58	###			90.0	90.0	0.0
1997-Oct-01 Wed	2.54	2.57	2.52	2.57	80,377	204,559	###	###	###
1997-Sep-30 Tue	2.59	2.59	2.52	2.54			###	###	###
1997-Sep-29 Mon	###	###	2.55	###			10.5	10.5	0.0
1997-Sep-26 Fri	###	###	###	###			22.5	22.5	0.0
1997-Sep-25 Thu	2.7	2.7	###	###			17.1	17.1	0.0
1997-Sep-24 Wed	2.73	2.73	2.7	2.71	1,536,085	4,170,470	###	###	###
1997-Sep-23 Tue	2.76	2.8	2.74	2.74			27.8	27.8	0.2
1997-Sep-22 Mon	2.7	2.77	2.7	2.76			83.1	83.1	0.2
1997-Sep-19 Fri	2.8	2.8	2.75	2.77			###	###	0.2
1997-Sep-18 Thu	2.75	2.75	2.74	2.74			###	###	0.2
1997-Sep-17 Wed	2.8	2.8	2.75	2.75			###	###	###
1997-Sep-16 Tue	2.84	2.84	2.8	2.8			22.6	22.6	0.2
1997-Sep-15 Mon	2.85	2.85	2.8	2.81	672,882	###	17.4	17.4	###
1997-Sep-12 Fri	2.82	2.85	2.8	2.8			32.9	32.9	0.2
1997-Sep-11 Thu	2.84	2.86	2.8	2.8	137,527	###	###	###	0.2
1997-Sep-10 Wed	###	###	2.84	2.84	65,873	###	###	###	0.2
1997-Sep-09 Tue	###	###	###	###	61,320	0	###	###	0.0
1997-Sep-08 Mon	###	###	###	###	46,344	0	###	###	0.0
1997-Sep-05 Fri	3	3	###	###	25,032,388	37,548,582	###	###	0.0
1997-Sep-04 Thu	###	###	###	###			73.8	73.8	0.0
1997-Sep-03 Wed	###	###	###	###	60,470	0	###	###	0.0
1997-Sep-02 Tue	###	###	###	###			###	###	0.0
1997-Sep-01 Mon	###	###	###	###	50,476	0	###	###	0.0
1997-Aug-29 Fri	###	###	2.88	2.88			###	###	0.2
1997-Aug-28 Thu	2.88	###	2.88	###	55,328	79,672	###	###	0.0
1997-Aug-27 Wed	###	###	2.86	2.86			###	###	0.2
1997-Aug-26 Tue	###	###	###	###	57,025	0	###	###	0.0
1997-Aug-25 Mon	###	###	2.89	###			81.8	81.8	0.0
1997-Aug-22 Fri	2.88	###	2.88	###			79.4	79.4	0.0
1997-Aug-21 Thu	2.85	2.88	2.85	2.88			###	###	0.2
1997-Aug-20 Wed	2.86	2.89	2.85	2.85			31.2	31.2	###
1997-Aug-19 Tue	###	###	2.84	2.86			###	###	0.2
1997-Aug-18 Mon	2.86	###	2.86	2.86	34,622	###	64.2	64.2	0.2
1997-Aug-15 Fri	###	###	###	###	13,750	0	63.1	63.1	0.0
1997-Aug-14 Thu	2.88	2.88	2.85	2.86	69,077	###	###	###	0.2
1997-Aug-13 Wed	###	###	2.86	2.86	54,123	###	12.1	12.1	0.2
1997-Aug-12 Tue	###	###	###	###			###	###	0.0
1997-Aug-11 Mon	###	###	2.85	###			87.6	87.6	0.0
1997-Aug-08 Fri	###	###	2.88	2.89	270,540	389,577	###	###	###
1997-Aug-07 Thu	###	###	###	###	35,573	0	24.4	24.4	0.0
1997-Aug-06 Wed	###	###	###	###			###	###	0.0
1997-Aug-05 Tue	###	###	3	###			###	###	0.0
1997-Aug-04 Mon	###	###	###	###	59,670	0	76.0	76.0	0.0
1997-Aug-01 Fri	###	###	###	###	12,555	0	###	###	0.0
1997-Jul-31 Thu	3	###	###	###			###	###	0.0
1997-Jul-30 Wed	###	###	###	###	85,821	0	20.7	20.7	0.0
1997-Jul-29 Tue	###	###	###	###			###	###	0.0
1997-Jul-28 Mon	###	###	###	###	76,887	0	18.7	18.7	0.0
1997-Jul-25 Fri	###	###	###	###			68.1	68.1	0.0
1997-Jul-24 Thu	###	###	###	###			###	###	0.0
1997-Jul-23 Wed	###	###	###	###			81.1	81.1	0.0
1997-Jul-22 Tue	###	###	###	###	15,271	0	###	###	0.0
1997-Jul-21 Mon	###	###	###	###			24.2	24.2	0.0
1997-Jul-18 Fri	###	###	3	3			13.3	13.3	0.2
1997-Jul-17 Thu	###	###	3	###			###	###	0.0
1997-Jul-16 Wed	###	###	3	3			17.9	17.9	0.2
1997-Jul-15 Tue	###	###	###	###			86.8	86.8	0.0
1997-Jul-14 Mon	3	###	3	3	25,721	38,581	###	###	0.2
1997-Jul-11 Fri	###	3	###	###	287,283	430,924	###	###	0.0
1997-Jul-10 Thu	###	###	###	###	657,828	0	###	###	0.0
1997-Jul-09 Wed	3	3	###	###			###	###	0.0
1997-Jul-08 Tue	3	3	2.86	###	50,252	###	###	###	0.0
1997-Jul-07 Mon	###	###	3	3			24.7	24.7	0.2
1997-Jul-04 Fri	###	###	###	###	40,041	0	###	###	0.0
1997-Jul-03 Thu	3.057	###	3	###			34.4	34.4	0.0
1997-Jul-02 Wed	###	###	###	###			###	###	0.0
1997-Jul-01 Tue	2.85	###	2.85	###			92.0	92.0	0.0
1997-Jun-30 Mon	2.8	2.88	2.8	2.85			###	###	###
1997-Jun-27 Fri	###	2.8	2.77	2.8			###	###	0.2
1997-Jun-26 Thu	2.75	2.8	2.75	2.8			###	###	0.2
1997-Jun-25 Wed	2.75	2.8	2.73	2.8			###	###	0.2
1997-Jun-24 Tue	###	2.74	###	2.73			89.0	89.0	###
1997-Jun-23 Mon	###	2.77	2.76	2.76			35.8	35.8	0.2
1997-Jun-20 Fri	2.76	2.77	2.76	2.77			70.1	70.1	0.2
1997-Jun-19 Thu	2.79	2.79	2.78	2.78			28.5	28.5	0.2
1997-Jun-18 Wed	###	###	2.76	2.79			16.7	16.7	###
1997-Jun-17 Tue	###	###	2.85	2.85			###	###	###
1997-Jun-16 Mon	###	###	###	###			###	###	0.0
1997-Jun-13 Fri	###	###	2.89	###			###	###	0.0
1997-Jun-12 Thu	###	###	2.89	###	42,979	###	30.4	30.4	0.0
1997-Jun-11 Wed	###	###	###	###			86.6	86.6	0.0
1997-Jun-10 Tue	###	###	###	###	115,470	0	###	###	0.0
1997-Jun-06 Fri	2.848	###	2.844	###	108,322	###	###	###	0.0
1997-Jun-05 Thu	###	2.85	###	2.84	97,925	139,543	83.8	83.8	0.2
1997-Jun-04 Wed	2.81	2.83	2.8	2.82	44,840	126,224	70.6	70.6	###
1997-Jun-03 Tue	2.84	2.85	2.81	2.81			23.4	23.4	###
1997-Jun-02 Mon	2.85	2.85	2.84	2.84	17,140	###	26.3	26.3	0.2
1997-May-30 Fri	2.84	2.84	2.8	2.84	87,122	245,684	62.0	62.0	0.2
1997-May-29 Thu	2.85	2.85	2.8	2.85	52,920	###	65.3	65.3	###
1997-May-28 Wed	2.78	2.8	2.78	2.8	35,029	###	72.7	72.7	0.2
1997-May-27 Tue	2.72	2.76	2.72	2.76			###	###	0.2
1997-May-26 Mon	###	2.8	2.72	2.75			15.1	15.1	###
1997-May-23 Fri	2.7	2.75	2.7	2.75	36,085	###	###	###	###
1997-May-22 Thu	###	2.7	###	2.7	47,422	###	70.3	70.3	0.2
1997-May-21 Wed	###	###	###	###	42,644	0	87.6	87.6	0.0
1997-May-20 Tue	###	###	###	###			###	###	0.0
1997-May-19 Mon	###	###	2.53	2.55	86,742	109,728	14.8	14.8	0.2
1997-May-16 Fri	2.5	###	2.5	###			92.4	92.4	0.0
1997-May-15 Thu	2.52	2.52	2.5	2.52			###	###	###
1997-May-14 Wed	2.55	2.55	2.52	2.52			###	###	###
1997-May-13 Tue	2.5	2.55	2.5	2.55	144,478	###	86.4	86.4	0.2
1997-May-12 Mon	2.52	2.52	2.5	2.5			22.6	22.6	0.2
1997-May-09 Fri	2.52	2.52	2.47	2.47	305,377	###	###	###	###
1997-May-08 Thu	2.47	2.5	2.45	2.47			###	###	###
1997-May-07 Wed	2.52	2.52	2.5	2.52	23,280	###	72.4	72.4	###
1997-May-06 Tue	2.51	2.54	2.51	2.52	322,972	###	###	###	###
1997-May-05 Mon	2.54	2.54	2.5	2.5			###	###	0.2
1997-May-02 Fri	2.55	2.55	2.54	2.54	6,154	###	20.9	20.9	###
1997-May-01 Thu	2.58	2.58	2.54	2.54			13.8	13.8	###
1997-Apr-30 Wed	2.59	###	2.58	2.58			###	###	0.2
1997-Apr-29 Tue	2.55	2.55	2.52	2.55	53,429	135,442	###	###	0.2
1997-Apr-28 Mon	2.48	2.49	2.48	2.48			###	###	0.2
1997-Apr-24 Thu	2.48	2.49	2.47	2.48			69.3	69.3	0.2
1997-Apr-23 Wed	2.49	2.49	2.47	2.48	318,570	790,053	26.1	26.1	0.2
1997-Apr-22 Tue	2.5	2.5	2.49	2.49	50,455	125,885	###	###	0.2
1997-Apr-21 Mon	2.51	2.52	2.5	2.5			###	###	0.2
1997-Apr-18 Fri	2.52	2.52	2.5	2.5			17.0	17.0	0.2
1997-Apr-17 Thu	2.5	2.52	2.5	2.52	11,971	30,047	###	###	###
1997-Apr-16 Wed	2.55	2.55	2.5	2.5			11.6	11.6	0.2
1997-Apr-15 Tue	2.53	2.55	2.53	2.53	186,745	###	###	###	###
1997-Apr-14 Mon	2.52	2.53	2.5	2.51			###	###	###
1997-Apr-11 Fri	2.55	2.56	2.55	2.55			78.4	78.4	0.2
1997-Apr-10 Thu	2.59	2.59	2.55	2.55	37,777	97,086	###	###	0.2
1997-Apr-09 Wed	2.59	###	2.59	2.59			###	###	0.2
1997-Apr-08 Tue	2.56	2.59	2.56	2.57			72.7	72.7	###
1997-Apr-07 Mon	2.55	2.59	2.55	2.57			81.3	81.3	###
1997-Apr-04 Fri	2.49	2.55	2.49	2.55			87.0	87.0	0.2
1997-Apr-03 Thu	2.48	2.49	2.48	2.48	17,973	###	###	###	0.2
1997-Apr-02 Wed	2.47	2.47	2.47	2.47			74.0	74.0	###
1997-Apr-01 Tue	2.45	2.46	2.45	2.46	38,825	###	83.2	83.2	0.2
1997-Mar-27 Thu	2.51	###	2.51	###			###	###	0.0
1997-Mar-26 Wed	2.45	2.5	2.45	2.5			83.8	83.8	0.2
1997-Mar-25 Tue	2.46	2.5	2.45	2.5			###	###	0.2
1997-Mar-24 Mon	###	2.5	2.49	2.49			###	###	0.2
1997-Mar-21 Fri	2.54	2.54	2.5	2.5			16.1	16.1	0.2
1997-Mar-20 Thu	2.51	2.55	2.51	2.55			83.0	83.0	0.2
1997-Mar-19 Wed	2.55	2.55	2.5	2.52			###	###	###
1997-Mar-18 Tue	2.54	2.56	2.54	2.55	42,157	###	85.5	85.5	0.2
1997-Mar-17 Mon	2.55	2.56	2.54	2.56	78,820	###	###	###	0.2
1997-Mar-14 Fri	2.55	2.55	2.53	2.55	113,783	###	###	###	0.2
1997-Mar-13 Thu	2.56	2.58	2.53	2.56			69.5	69.5	0.2
1997-Mar-12 Wed	2.53	2.56	2.53	2.56	69,286	###	82.1	82.1	0.2
1997-Mar-11 Tue	2.57	2.58	2.56	2.56			###	###	0.2
1997-Mar-10 Mon	###	###	2.59	2.59			###	###	0.2
1997-Mar-07 Fri	2.55	2.56	2.55	2.56			###	###	0.2
1997-Mar-06 Thu	2.52	2.53	2.52	2.53	2,350	###	68.6	68.6	###
1997-Mar-05 Wed	2.54	2.55	2.51	2.51	118,183	###	###	###	###
1997-Mar-04 Tue	2.585	2.585	2.54	2.54			###	###	###
1997-Mar-03 Mon	###	###	2.59	###	39,280	###	79.1	79.1	0.0
1997-Feb-28 Fri	###	###	2.57	###			###	###	0.0
1997-Feb-27 Thu	2.628	###	###	###	166,127	0	81.5	81.5	0.0
1997-Feb-26 Wed	###	###	###	###			83.0	83.0	0.0
1997-Feb-25 Tue	2.57	###	2.57	###			###	###	0.0
1997-Feb-24 Mon	2.57	2.57	2.55	2.57			72.0	72.0	###
1997-Feb-21 Fri	2.525	2.55	2.52	2.55			73.5	73.5	0.2
1997-Feb-20 Thu	2.49	2.55	2.49	2.54	48,952	123,359	###	###	###
1997-Feb-19 Wed	2.5	###	2.48	2.49	44,681	###	###	###	0.2
1997-Feb-18 Tue	2.45	2.5	2.45	2.5	542,055	1,341,586	88.3	88.3	0.2
1997-Feb-17 Mon	2.41	2.49	2.41	2.49			90.5	90.5	0.2
1997-Feb-14 Fri	2.44	2.44	2.4	2.41			24.6	24.6	0.2
1997-Feb-13 Thu	2.42	2.44	###	2.44			67.8	67.8	0.2
1997-Feb-12 Wed	2.42	2.42	2.42	2.42			66.0	66.0	0.2
1997-Feb-11 Tue	2.42	2.43	2.42	2.42	44,983	109,083	68.2	68.2	0.2
1997-Feb-10 Mon	2.4	2.42	2.4	2.42			79.7	79.7	0.2
1997-Feb-07 Fri	###	2.4	###	2.4			###	###	###
1997-Feb-06 Thu	###	###	###	###			76.7	76.7	0.0
1997-Feb-05 Wed	2.29	###	2.29	###			###	###	0.0
1997-Feb-04 Tue	2.28	2.29	2.26	2.28			###	###	0.2
1997-Feb-03 Mon	2.27	###	2.27	###			###	###	0.0
1997-Jan-31 Fri	###	###	2.29	2.29			###	###	###
1997-Jan-30 Thu	###	###	###	###			15.8	15.8	0.0
1997-Jan-29 Wed	###	###	###	###			66.1	66.1	0.0
1997-Jan-28 Tue	###	###	###	###			###	###	0.0
1997-Jan-24 Fri	###	###	###	###			73.1	73.1	0.0
1997-Jan-23 Thu	###	2.4	###	2.4			###	###	###
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	2.4	2.4	###	###			5.9	5.9	0.0
1997-Jan-17 Fri	2.4	2.4	###	2.4			###	###	###
1997-Jan-16 Thu	2.41	2.45	###	2.4			25.0	25.0	###
1997-Jan-15 Wed	2.4	2.45	2.4	2.45	73,671	178,652	###	###	0.2
1997-Jan-14 Tue	###	###	###	###			###	###	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-10 Fri	###	###	###	###	100,585	0	82.5	82.5	0.0
1997-Jan-09 Thu	2.25	###	2.25	2.27			###	###	0.2
1997-Jan-08 Wed	###	###	2.25	###			###	###	0.0
1997-Jan-07 Tue	2.4	2.41	###	###			###	###	0.0
1997-Jan-06 Mon	2.43	2.45	2.4	2.4			###	###	###
1997-Jan-03 Fri	2.43	2.43	2.41	2.41	8,720	###	20.7	20.7	0.2
1997-Jan-02 Thu	2.44	2.44	2.43	2.43	66,823	###	###	###	###
1996-Dec-31 Tue	2.4	2.49	2.4	2.47			###	###	###
1996-Dec-30 Mon	2.445	2.445	2.43	2.43	185,386	451,878	###	###	###
1996-Dec-27 Fri	2.44	2.45	2.44	2.45			###	###	0.2
1996-Dec-24 Tue	2.44	2.44	2.42	2.44	182,057	###	67.6	67.6	0.2
1996-Dec-23 Mon	2.45	2.45	2.42	2.44	465,675	###	26.7	26.7	0.2
1996-Dec-20 Fri	2.45	2.5	2.4	2.47			###	###	###
1996-Dec-19 Thu	2.52	2.52	2.45	2.5	1,389,558	3,453,051	20.3	20.3	0.2
1996-Dec-18 Wed	2.55	2.55	2.51	2.52			###	###	###
1996-Dec-17 Tue	2.5	2.56	2.5	2.55	149,550	###	89.3	89.3	0.2
1996-Dec-16 Mon	2.55	2.55	2.5	2.5			11.1	11.1	0.2
1996-Dec-13 Fri	###	2.7	2.44	2.45	150,624	###	###	###	0.2
1996-Dec-12 Thu	2.682	2.72	###	###	419,086	569,956	###	###	0.0
1996-Dec-11 Wed	2.51	2.7	2.51	2.7			98.5	98.5	0.2
1996-Dec-10 Tue	2.5	2.51	2.47	2.48			22.0	22.0	0.2
1996-Dec-09 Mon	2.5	2.52	2.45	2.49	110,455	274,480	###	###	0.2
1996-Dec-06 Fri	###	2.52	2.48	2.48			###	###	0.2
1996-Dec-05 Thu	2.49	2.5	2.49	2.49	100,453	###	###	###	0.2
1996-Dec-04 Wed	2.49	2.5	2.47	2.5	144,853	359,959	###	###	0.2
1996-Dec-03 Tue	2.53	2.53	2.5	2.5			23.6	23.6	0.2
1996-Dec-02 Mon	2.5	2.5	2.48	2.5	92,626	###	70.7	70.7	0.2
1996-Nov-29 Fri	2.5	2.5	2.49	2.5	54,989	###	63.0	63.0	0.2
1996-Nov-28 Thu	2.5	2.5	2.45	2.5			67.9	67.9	0.2
1996-Nov-27 Wed	2.45	2.5	2.45	2.5			###	###	0.2
1996-Nov-26 Tue	2.52	2.52	2.45	2.45			18.9	18.9	0.2
1996-Nov-25 Mon	2.55	2.55	2.5	2.5			###	###	0.2
1996-Nov-22 Fri	2.58	2.58	2.52	2.52	132,450	337,747	14.1	14.1	###
1996-Nov-21 Thu	2.575	###	2.55	2.58			68.7	68.7	0.2
1996-Nov-20 Wed	2.53	2.55	2.5	2.53	91,922	###	64.4	64.4	###
1996-Nov-19 Tue	2.56	2.56	2.52	2.53	101,175	256,984	###	###	###
1996-Nov-18 Mon	###	###	2.58	2.58	13,642	###	16.3	16.3	0.2
1996-Nov-15 Fri	###	###	2.56	###	92,970	###	71.4	71.4	0.0
1996-Nov-14 Thu	###	###	2.58	###			###	###	0.0
1996-Nov-13 Wed	2.48	###	2.48	###	998,172	###	94.5	94.5	0.0
1996-Nov-12 Tue	2.45	2.53	2.45	2.47	18,025	44,882	79.6	79.6	###
1996-Nov-11 Mon	2.4	2.44	2.4	2.44	18,924	###	###	###	0.2
1996-Nov-07 Thu	###	###	###	###			###	###	0.0
1996-Nov-06 Wed	###	2.4	###	###			###	###	0.0
1996-Nov-05 Tue	###	###	###	###			71.4	71.4	0.0
1996-Nov-04 Mon	###	###	###	###			71.9	71.9	0.0
1996-Nov-01 Fri	###	###	###	###			74.0	74.0	0.0
1996-Oct-31 Thu	###	###	2.25	###			67.3	67.3	0.0
1996-Oct-30 Wed	###	###	###	###	188,558	0	###	###	0.0
1996-Oct-29 Tue	###	###	2.25	2.25			14.0	14.0	###
1996-Oct-28 Mon	###	###	2.26	2.26			10.9	10.9	###
1996-Oct-25 Fri	2.22	2.23	2.21	2.23	14,177	31,472	80.4	80.4	###
1996-Oct-24 Thu	###	2.2	###	2.2			###	###	0.2
1996-Oct-23 Wed	2.185	2.185	###	###			15.2	15.2	0.0
1996-Oct-22 Tue	2.2	2.23	###	###			###	###	0.0
1996-Oct-21 Mon	2.23	2.24	2.22	2.23			###	###	###
1996-Oct-18 Fri	2.23	2.25	2.23	2.23			68.7	68.7	###
1996-Oct-17 Thu	2.26	2.26	2.22	2.23			###	###	###
1996-Oct-16 Wed	2.27	2.28	2.24	2.25			###	###	###
1996-Oct-15 Tue	###	###	2.27	###			###	###	0.0
1996-Oct-14 Mon	###	###	2.25	###			15.7	15.7	0.0
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	###	###	###	###			17.0	17.0	0.0
1996-Oct-09 Wed	2.46	2.46	###	###			9.5	9.5	0.0
1996-Oct-08 Tue	2.47	2.47	2.45	2.46			26.2	26.2	0.2
1996-Oct-07 Mon	2.45	2.47	2.45	2.47			77.4	77.4	###
1996-Oct-04 Fri	2.5	2.5	2.41	2.43			###	###	###
1996-Oct-03 Thu	2.445	2.53	2.445	2.5			###	###	0.2
1996-Oct-02 Wed	2.371	2.45	###	2.44			90.1	90.1	0.2
1996-Oct-01 Tue	###	###	###	###			86.1	86.1	0.0
1996-Sep-30 Mon	###	###	###	###			###	###	0.0
1996-Sep-27 Fri	###	###	###	###			94.3	94.3	0.0
1996-Sep-26 Thu	###	###	###	###			###	###	0.0
1996-Sep-25 Wed	###	###	2	###			83.5	83.5	0.0
1996-Sep-24 Tue	2	###	2	2			70.5	70.5	0.1
1996-Sep-23 Mon	###	2	###	2			###	###	0.1
1996-Sep-20 Fri	2	2	###	2			###	###	0.1
1996-Sep-19 Thu	###	2	###	2			84.9	84.9	0.1
1996-Sep-18 Wed	2	###	###	2			###	###	0.1
1996-Sep-17 Tue	2	2	2	2			###	###	0.1
1996-Sep-16 Mon	2	2	2	2			75.2	75.2	0.1
1996-Sep-13 Fri	###	###	###	###			###	###	0.0
1996-Sep-12 Thu	2	2	###	2			###	###	0.1
1996-Sep-11 Wed	2	2	###	2			###	###	0.1
1996-Sep-10 Tue	###	2	###	2			86.6	86.6	0.1
1996-Sep-09 Mon	###	###	###	###			87.2	87.2	0.0
1996-Sep-06 Fri	###	###	###	###			72.6	72.6	0.0
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	###	###	1.88	###			###	###	0.0
1996-Sep-03 Tue	1.89	###	1.89	###			###	###	0.0
1996-Sep-02 Mon	1.89	1.89	1.89	1.89			###	###	###
1996-Aug-30 Fri	1.89	###	1.88	1.89			###	###	###
1996-Aug-29 Thu	1.85	1.89	1.85	1.89			88.7	88.7	###
1996-Aug-28 Wed	1.89	1.89	1.85	1.85			###	###	0.1
1996-Aug-27 Tue	1.88	1.89	1.87	1.88			76.0	76.0	0.1
1996-Aug-26 Mon	1.88	1.88	1.88	1.88			74.4	74.4	0.1
1996-Aug-23 Fri	1.89	1.89	1.85	1.89			70.1	70.1	###
1996-Aug-22 Thu	1.88	1.89	1.88	1.89			80.1	80.1	###
1996-Aug-21 Wed	1.89	1.89	1.89	1.89			62.5	62.5	###
1996-Aug-20 Tue	1.89	1.89	1.88	1.89			###	###	###
1996-Aug-19 Mon	1.86	1.86	1.86	1.86			###	###	0.1
1996-Aug-16 Fri	1.84	1.85	1.84	1.85			69.9	69.9	0.1
1996-Aug-15 Thu	1.84	1.89	1.84	1.85			75.7	75.7	0.1
1996-Aug-14 Wed	1.83	1.83	1.82	1.83			###	###	###
1996-Aug-13 Tue	1.85	1.86	1.82	1.82			11.1	11.1	###
1996-Aug-12 Mon	1.86	1.89	1.85	1.85			26.1	26.1	0.1
1996-Aug-09 Fri	1.88	###	1.88	###			###	###	0.0
1996-Aug-08 Thu	1.883	###	1.8	###			###	###	0.0
1996-Aug-07 Wed	1.78	###	1.78	###			98.3	98.3	0.0
1996-Aug-06 Tue	1.754	1.76	1.75	1.76			###	###	0.1
1996-Aug-05 Mon	1.7	1.75	1.7	1.75			###	###	0.1
1996-Aug-02 Fri	1.7	1.7	###	1.7			###	###	###
1996-Aug-01 Thu	###	1.7	###	1.7			93.9	93.9	###
1996-Jul-31 Wed	###	###	###	###			11.4	11.4	0.0
1996-Jul-30 Tue	###	###	###	###			77.2	77.2	0.0
1996-Jul-29 Mon	###	###	###	###			83.1	83.1	0.0
1996-Jul-26 Fri	###	###	###	###			11.7	11.7	0.0
1996-Jul-25 Thu	###	###	###	###			###	###	0.0
1996-Jul-24 Wed	###	###	###	###			83.7	83.7	0.0
1996-Jul-23 Tue	###	###	###	###			87.5	87.5	0.0
1996-Jul-22 Mon	###	###	###	###			###	###	0.0
1996-Jul-19 Fri	###	###	###	###			86.3	86.3	0.0
1996-Jul-18 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-17 Wed	###	###	###	###			###	###	0.0
1996-Jul-16 Tue	###	###	###	###			40.2	40.2	0.0
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	###	###	###	###			87.1	87.1	0.0
1996-Jul-11 Thu	###	###	###	###			30.2	30.2	0.0
1996-Jul-10 Wed	1.7	1.7	###	###			3.7	3.7	0.0
1996-Jul-09 Tue	###	1.7	###	1.7			79.5	79.5	###
1996-Jul-08 Mon	###	###	###	###			27.9	27.9	0.0
1996-Jul-05 Fri	###	###	###	###			78.4	78.4	0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	###	###	###			7.0	7.0	0.0
1996-Jul-01 Mon	###	1.7	###	1.7			85.7	85.7	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 07:47:51 thru 2025-05-04 07:47:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000