(RGS) REGENEUS LTD Daily Prices...
TOC    Company Info for RGS    Limits
Company Details for (RGS) REGENEUS LTD
Listing Code
| RGS
|
Listing Name
| REGENEUS LTD
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| RANGER MINERALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RGS6 |
Maximum Price date available .. Friday 26th April 2024 Latest price with VOLUME for RGS .. Monday 6th November 2023
RGS is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.55
| 25,868,187
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for RGS    Bottom
End of day Prices (full format), 9600 Days for (RGS) REGENEUS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 4,275,678
| 0
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 1,683,175
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 25,868,187
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 206,029
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 468,948
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 20,641
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 66,523
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,749,940
| 0
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 285,848
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 931,927
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 400,071
| 0
| 0.5
| 0.5
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,164,588
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 128,178
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 72,572
| 0
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 130,384
| 0
| 99.8
| 99.8
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 2,936,657
| 0
| 0.2
| 0.2
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 378
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 57
| 0
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 2,334,257
| 0
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 210,843
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 64,843
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 10,143
| 0
| 99.3
| 99.3
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 2,230,289
| 0
| 0.1
| 0.1
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 71,227
| 0
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 365,627
| 0
| 0.9
| 0.9
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 44,958
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 65,140
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 982
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 46
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| 0.0085
| ###
| 902,477
| ###
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 2,714,851
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 264,186
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 46
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,551,054
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 1,407,355
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 945,150
| 0
| 99.1
| 99.1
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 694,529
| 0
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 517,153
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 20,625
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 35,821
| 0
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 35,821
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 273,149
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 1,243,389
| 0
| 0.2
| 0.2
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 897,888
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 502,674
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 64,828
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 129,681
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 920,328
| 0
| 95.8
| 95.8
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 165,780
| 0
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 273,289
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 26,250
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 3,600,280
| 0
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 1,897,751
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.0125
| 0.0125
| ###
| ###
| 531,574
| 3,322
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 2,092,881
| 0
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 2,135,259
| 0
| 0.3
| 0.3
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.025
| 0.025
| ###
| ###
| 494,850
| 6,185
| 0.3
| 0.3
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 152,685
| ###
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Jan-13 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 3
| 0
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 0.043
| 0.043
| ###
| 0.043
| 194,154
| 4,174
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 3
| 0
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| 0.043
| 0.043
| ###
| ###
| 188,975
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 2,777
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Dec-08 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Dec-07 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Dec-05 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Dec-02 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Nov-30 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 16.2
| 16.2
| ### |
2022-Nov-29 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Nov-28 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 5,128
| 225
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| 0.047
| 0.049
| 0.045
| 0.049
|
|
| 93.7
| 93.7
| ### |
2022-Nov-22 Tue
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 93.9
| 93.9
| ### |
2022-Nov-21 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 90,278
| 3,881
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 73,041
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 24,583
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.044
| 0.044
| ###
| ###
| 179,645
| 3,952
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Oct-10 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Oct-07 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Oct-06 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| 0.048
| 0.051
| 0.045
| 0.045
| 381,755
| 18,324
| 5.6
| 5.6
| ### |
2022-Oct-03 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| ###
| ###
| 0.047
| 0.047
| 144,020
| 3,384
| 7.2
| 7.2
| ### |
2022-Sep-26 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Sep-23 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Sep-19 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 64,653
| 3,071
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 86.1
| 86.1
| ### |
2022-Sep-13 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Sep-12 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 63,481
| 2,951
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 32,556
| ###
| 16.3
| 16.3
| ### |
2022-Sep-08 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Sep-07 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Sep-06 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| 0.049
| 0.049
| 0.047
| 0.047
| 12,350
| ###
| 14.3
| 14.3
| ### |
2022-Sep-02 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 0.049
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Aug-29 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Aug-26 Fri
| 0.047
| 0.051
| 0.047
| 0.049
| 104,740
| ###
| 91.3
| 91.3
| ### |
2022-Aug-25 Thu
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2022-Aug-24 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Aug-23 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| 0.051
| ###
| 0.051
| 9,650
| 246
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Aug-18 Thu
| 0.048
| 0.052
| 0.046
| 0.052
|
|
| 97.2
| 97.2
| ### |
2022-Aug-17 Wed
| 0.052
| 0.052
| 0.048
| 0.048
| 21,383
| ###
| 5.7
| 5.7
| ### |
2022-Aug-16 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2022-Aug-15 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2022-Aug-12 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 185
| 9
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.048
| 0.054
| 0.048
| 0.054
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Aug-09 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Aug-08 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| 35,026
| 1,856
| 11.1
| 11.1
| ### |
2022-Aug-05 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Aug-04 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Aug-03 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Aug-02 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Aug-01 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 24.6
| 24.6
| ### |
2022-Jul-28 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 17,127
| 959
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Jul-26 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Jul-25 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 29.3
| 29.3
| ### |
2022-Jul-22 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Jul-21 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Jul-20 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 10.3
| 10.3
| ### |
2022-Jul-19 Tue
| 0.055
| 0.058
| 0.053
| 0.053
| 507,626
| 28,173
| 12.2
| 12.2
| ### |
2022-Jul-18 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Jul-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Jul-13 Wed
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 75
| 4
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 10,648
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| 0.056
| ###
| 0.052
| ###
| 241,557
| 6,280
| 96.2
| 96.2
| 0.0 |
2022-Jun-28 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Jun-27 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 28.2
| 28.2
| ### |
2022-Jun-24 Fri
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 188,758
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.055
| ###
| 0.055
| ###
| 301,343
| 8,286
| 97.7
| 97.7
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Jun-10 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 32.3
| 32.3
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2022-Jun-07 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.046
| 0.048
| 0.046
| 0.048
| 238,040
| 11,187
| 95.1
| 95.1
| ### |
2022-Jun-03 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Jun-02 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 19,828
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.046
| 0.047
| 0.046
| 0.047
| 20,372
| 947
| ###
| ###
| ### |
2022-May-31 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-May-30 Mon
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 93.2
| 93.2
| ### |
2022-May-26 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-May-25 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 23.5
| 23.5
| ### |
2022-May-24 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| 0.044
| 0.046
| 0.043
| 0.046
|
|
| 88.0
| 88.0
| ### |
2022-May-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-May-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-May-17 Tue
| ###
| ###
| 0.045
| 0.045
| 714,141
| ###
| ###
| ###
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 93.9
| 93.9
| ### |
2022-May-09 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 93.9
| 93.9
| ### |
2022-May-06 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 20.2
| 20.2
| ### |
2022-May-04 Wed
| 0.052
| 0.053
| 0.051
| 0.051
| 829,674
| 43,143
| ###
| ###
| ### |
2022-May-03 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-May-02 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Apr-29 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 2,324
| 128
| 27.5
| 27.5
| ### |
2022-Apr-27 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 24.5
| 24.5
| ### |
2022-Apr-26 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.059
| 0.059
| 0.057
| 0.057
| 161,047
| 9,340
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 15.9
| 15.9
| 0.0 |
2022-Apr-20 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 5,621
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.059
| 0.059
| 176,529
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.057
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 62.2
| 62.2
| ### |
2022-Apr-01 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.058
| ###
| 0.056
| 0.056
| 87,121
| ###
| 13.4
| 13.4
| ### |
2022-Mar-29 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 93,227
| ###
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 55,422
| ###
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 109,746
| 0
| 17.4
| 17.4
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 15,885
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 11,682
| 0
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 80
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 64,285
| 0
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 141,751
| 0
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 6,680
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 80,456
| 0
| 3.5
| 3.5
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.071
| ###
| ###
| 195,171
| 6,928
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 176,186
| 0
| 11.6
| 11.6
| 0.0 |
2022-Feb-23 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 50.6
| 50.6
| 0.0 |
2022-Feb-21 Mon
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 16.4
| 16.4
| 0.0 |
2022-Feb-18 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-Feb-17 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| 0.073
| 0.074
| 0.072
| 0.074
| 191,458
| 13,976
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.081
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| 86.5
| 86.5
| ### |
2022-Jan-27 Thu
| 0.085
| 0.085
| 0.081
| 0.081
| 254,186
| ###
| 22.9
| 22.9
| 0.0 |
2022-Jan-25 Tue
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 37.2
| 37.2
| ### |
2022-Jan-21 Fri
| ###
| ###
| 0.088
| 0.088
| 127,321
| ###
| 12.8
| 12.8
| ### |
2022-Jan-20 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 69.2
| 69.2
| ### |
2022-Jan-18 Tue
| 0.084
| 0.086
| ###
| 0.086
| 557,659
| 23,979
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jan-13 Thu
| 0.085
| 0.087
| 0.085
| 0.085
|
|
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 0.087
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 84.9
| 84.9
| ### |
2022-Jan-06 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-Jan-05 Wed
| 0.084
| 0.089
| 0.084
| 0.087
|
|
| 89.2
| 89.2
| ### |
2022-Jan-04 Tue
| 0.078
| 0.084
| 0.077
| 0.084
| 91,054
| 7,329
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.079
| 0.084
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 5
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.077
| 0.077
| 0.075
| 0.075
| 60,142
| 4,570
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.075
| 0.077
| 0.075
| 0.077
| 135,254
| 10,279
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 19.8
| 19.8
| 0.0 |
2021-Dec-22 Wed
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.075
| 0.075
| 0.074
| 0.075
| 181,984
| 13,557
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 19.5
| 19.5
| 0.0 |
2021-Dec-16 Thu
| 0.075
| 0.075
| 0.074
| 0.075
| 104,572
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.074
| 0.075
| 0.074
| 0.075
| 130,720
| ###
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| 50,050
| 3,678
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.074
| 0.074
| 0.073
| 0.074
| 21,986
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 84.3
| 84.3
| 0.0 |
2021-Dec-07 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 183,944
| 13,243
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| 147,046
| ###
| 49.7
| 49.7
| 0.0 |
2021-Dec-03 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 182,279
| 12,941
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.071
| 0.071
| ###
| 0.071
| 279,146
| ###
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 90.4
| 90.4
| 0.0 |
2021-Nov-25 Thu
| 0.071
| 0.073
| 0.071
| 0.073
| 217,077
| 15,629
| 88.5
| 88.5
| 0.0 |
2021-Nov-24 Wed
| 0.071
| 0.071
| ###
| 0.071
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 81.9
| 81.9
| 0.0 |
2021-Nov-22 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 83.9
| 83.9
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 214,929
| 15,259
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 340,688
| 0
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.071
| ###
| ###
| 285,570
| ###
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| 0.071
| ###
| 0.071
| 231,385
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| 0.071
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| 91.2
| 91.2
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| 0.075
| 0.075
| ###
| ###
| 442,780
| ###
| 4.3
| 4.3
| 0.0 |
2021-Nov-04 Thu
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 79.8
| 79.8
| 0.0 |
2021-Nov-03 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 204,882
| 14,751
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| 0.074
| 0.074
| 0.072
| 0.073
| 93,553
| 6,829
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Oct-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.073
| 0.074
| 0.073
| 0.073
| 350,840
| 25,786
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.075
| 0.075
| 0.073
| 0.073
| 472,826
| 34,989
| 17.3
| 17.3
| 0.0 |
2021-Oct-21 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 30,742
| ###
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.077
| 0.077
| 0.074
| 0.074
| 82,381
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 580
| 45
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2021-Oct-15 Fri
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 76.6
| 76.6
| 0.0 |
2021-Oct-14 Thu
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Oct-12 Tue
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 90.9
| 90.9
| 0.0 |
2021-Oct-11 Mon
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2021-Oct-07 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 1,184
| 87
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.074
| 0.075
| 0.074
| 0.074
| 357,252
| ###
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.074
| 0.077
| 0.074
| 0.074
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 9.5
| 9.5
| 0.0 |
2021-Sep-28 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2021-Sep-27 Mon
| 0.078
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 233,041
| 17,245
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.074
| 0.075
| 0.074
| 0.075
| 253,779
| ###
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 25,070
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.074
| 0.0745
| 0.074
| 0.0745
| 109,423
| 8,124
| 71.3
| 71.3
| 0.0 |
2021-Sep-15 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 46,058
| 3,454
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 183,940
| ###
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.076
| 0.077
| 0.076
| 0.076
| 156,644
| 11,983
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 89.9
| 89.9
| 0.0 |
2021-Sep-08 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| 0.076
| 0.077
| 0.075
| 0.075
| 209,225
| ###
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| 109,426
| 8,371
| 29.4
| 29.4
| 0.0 |
2021-Sep-03 Fri
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 0.076
| 0.076
| 0.0755
| 0.0755
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.076
| 0.077
| 0.076
| 0.077
| 342,770
| 26,221
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.079
| 0.079
| 0.076
| 0.078
|
|
| 27.5
| 27.5
| 0.0 |
2021-Aug-26 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 43,882
| ###
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| 0.077
| 0.079
| 185,382
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| 0.086
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 22,050
| ###
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.079
| 0.083
| 0.079
| 0.083
| 154,076
| 12,480
| 92.5
| 92.5
| 0.0 |
2021-Aug-12 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| 0.079
| 0.079
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.084
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| ###
| 0.085
| ###
| 0.084
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.077
| ###
| 0.077
| ###
| 4,079
| 157
| 89.8
| 89.8
| 0.0 |
2021-Aug-05 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| 10.7
| 10.7
| 0.0 |
2021-Aug-03 Tue
| 0.075
| 0.077
| 0.074
| 0.075
| 124,983
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 20.5
| 20.5
| 0.0 |
2021-Jul-30 Fri
| 0.079
| 0.081
| 0.076
| 0.076
| 133,642
| ###
| 13.4
| 13.4
| 0.0 |
2021-Jul-29 Thu
| 0.074
| 0.079
| 0.074
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.074
| 0.077
| 0.074
| 0.075
|
|
| 84.8
| 84.8
| 0.0 |
2021-Jul-27 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 33.1
| 33.1
| 0.0 |
2021-Jul-26 Mon
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.0755
| 0.076
| 0.0755
| 0.076
| 270,887
| ###
| 67.6
| 67.6
| 0.0 |
2021-Jul-22 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 28,975
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Jul-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 40.0
| 40.0
| 0.0 |
2021-Jul-16 Fri
| 0.079
| 0.079
| 0.074
| 0.074
| 135,570
| 10,371
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| 29.7
| 29.7
| 0.0 |
2021-Jul-14 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.0825
| 0.079
| 0.079
| 401,773
| 32,443
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 25,226
| ###
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 15.2
| 15.2
| 0.0 |
2021-Jul-06 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 80.9
| 80.9
| 0.0 |
2021-Jul-02 Fri
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 72.7
| 72.7
| 0.0 |
2021-Jul-01 Thu
| 0.075
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| 0.075
| ###
| 0.074
|
|
| 91.3
| 91.3
| 0.0 |
2021-Jun-29 Tue
| 0.072
| 0.072
| ###
| 0.071
| 458,358
| ###
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.074
| 0.076
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 46,382
| 3,478
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| 6.6
| 6.6
| 0.0 |
2021-Jun-22 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2021-Jun-21 Mon
| 0.076
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.081
| 0.079
| 0.079
| 80,558
| 6,444
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 53,054
| 0
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| 0.081
| 0.081
| ###
| ###
| 187,642
| ###
| 39.6
| 39.6
| 0.0 |
2021-Jun-15 Tue
| 0.084
| 0.084
| 0.081
| 0.081
| 44,055
| ###
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.085
| 0.085
| 0.083
| 0.085
| 376,059
| 31,588
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.083
| 0.083
| ###
| 0.083
| 296,745
| ###
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 0.079
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| 0.087
| 0.087
| 0.081
| 0.081
|
|
| 4.7
| 4.7
| 0.0 |
2021-Jun-07 Mon
| 0.083
| 0.086
| 0.082
| 0.086
| 80,776
| 6,785
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.085
| 0.087
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 0.083
| ###
| 0.083
| 0.088
| 275,727
| 11,442
| ###
| ###
| ### |
2021-Jun-02 Wed
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| 0.083
| 0.083
| 0.081
| 0.081
| 146,170
| 11,985
| 20.9
| 20.9
| 0.0 |
2021-May-31 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 61,953
| ###
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2021-May-27 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 0.088
| ###
| 0.082
| 0.089
| 596,128
| 24,441
| ###
| ###
| ### |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 91,021
| 0
| 11.0
| 11.0
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 9,950
| 0
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 5,029
| 0
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 125,077
| 0
| 1.0
| 1.0
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 2,549,846
| 0
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 8,384
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| 0.125
| ###
| ###
| 21,448
| 1,340
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| 0.125
| ###
| ###
| 57,752
| ###
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 13.6
| 13.6
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| 0.125
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 92.6
| 92.6
| 0.0 |
2021-Apr-27 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 97.6
| 97.6
| 0.0 |
2021-Apr-26 Mon
| ###
| 0.125
| ###
| 0.125
| 119,172
| 7,448
| 96.3
| 96.3
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 115,572
| 0
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 91.7
| 91.7
| 0.0 |
2021-Apr-14 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 91.8
| 91.8
| 0.0 |
2021-Apr-13 Tue
| ###
| 0.125
| ###
| 0.125
| 182,825
| 11,426
| 92.4
| 92.4
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 110,652
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 41,583
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 1,009,642
| 0
| 6.6
| 6.6
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 7,274
| 0
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 398,577
| 0
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| 0.125
| 0.125
| ###
| ###
| 30,144
| 1,884
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 4,040
| ###
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 0.125
| 0.125
| 329,158
| 20,572
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 90.2
| 90.2
| 0.0 |
2021-Mar-18 Thu
| 0.125
| 0.125
| ###
| ###
| 283,380
| ###
| 10.6
| 10.6
| 0.0 |
2021-Mar-17 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2021-Mar-16 Tue
| ###
| 0.125
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 57,783
| 0
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 159,351
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 169,971
| 0
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 122,488
| 0
| 5.4
| 5.4
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 108,323
| 0
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 27,127
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 17,170
| 0
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 273,955
| 0
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 108,054
| 0
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 138,749
| 0
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 266,071
| 0
| 94.1
| 94.1
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 120,522
| 0
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 340,357
| 0
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 446,880
| 0
| 12.9
| 12.9
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 23,346
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.125
| 0.125
| ###
| ###
| 167,826
| 10,489
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 89,355
| 0
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| 0.125
| ###
| 0.125
| 32,222
| ###
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 54,080
| ###
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| 0.125
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.1175
| ###
| 0.1175
| ###
| 16,148
| 948
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 747,145
| 0
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 238,656
| 0
| 6.6
| 6.6
| 0.0 |
2020-Dec-31 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 97.7
| 97.7
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 13,757
| 0
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 2,779
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| 0.125
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 500,679
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 15,881
| 0
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| 0.125
| 0.125
| ###
| 0.125
| 193,655
| ###
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2020-Dec-11 Fri
| 0.145
| 0.145
| ###
| 0.125
| 448,484
| ###
| 0.9
| 0.9
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| 0.145
| 1,178,175
| 0
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 1,242,046
| 0
| 98.9
| 98.9
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 53,157
| 0
| 92.4
| 92.4
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 114,327
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| 0.1075
| ###
| 0.1075
| ###
| 117,287
| ###
| 98.6
| 98.6
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 101,340
| 0
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 467,657
| 0
| 15.0
| 15.0
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.125
| 0.125
| ###
| ###
| 444,843
| ###
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 132,441
| 0
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 97.8
| 97.8
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| 0.125
| ###
| ###
| 261,643
| 16,352
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 127,522
| 0
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| 0.125
| 0.127
| ###
| ###
| 342,458
| 21,746
| 22.3
| 22.3
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 8.7
| 8.7
| 0.0 |
2020-Nov-06 Fri
| ###
| 0.125
| ###
| 0.125
| 473,671
| ###
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 43,821
| 0
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| 0.125
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2020-Nov-03 Tue
| 0.125
| 0.125
| ###
| ###
| 612,185
| ###
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| 0.125
| 453,179
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 98.2
| 98.2
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 336,950
| 0
| 21.8
| 21.8
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 283,880
| 0
| 22.4
| 22.4
| 0.0 |
2020-Oct-23 Fri
| 0.145
| 0.145
| ###
| 0.142
| 64,729
| ###
| 22.6
| 22.6
| ### |
2020-Oct-22 Thu
| ###
| 0.145
| ###
| 0.145
| 187,285
| 13,578
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.145
| 0.145
| ###
| 0.145
| 46,724
| 3,387
| 65.7
| 65.7
| ### |
2020-Oct-20 Tue
| ###
| 0.145
| ###
| 0.145
| 447,540
| 32,446
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| 0.145
| 0.145
| 130,371
| 9,451
| ###
| ###
| ### |
2020-Oct-14 Wed
| 0.155
| ###
| ###
| ###
| 102,889
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2020-Oct-12 Mon
| ###
| 0.155
| ###
| 0.155
| 31,957
| 2,476
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| 0.155
| ###
| 0.155
| 69,682
| ###
| ###
| ###
| ### |
2020-Oct-08 Thu
| ###
| ###
| 0.145
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2020-Oct-05 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 86.6
| 86.6
| ### |
2020-Oct-02 Fri
| 0.155
| 0.155
| ###
| 0.145
|
|
| 14.7
| 14.7
| ### |
2020-Oct-01 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 302,170
| 0
| 6.6
| 6.6
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| 0.175
| ###
| ###
| 127,553
| ###
| 90.9
| 90.9
| 0.0 |
2020-Sep-21 Mon
| ###
| 0.175
| ###
| ###
| 100,623
| ###
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| 0.185
| 0.185
| ###
| ###
| 294,844
| 27,273
| 3.2
| 3.2
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 0.185
| 0.185
| 222,771
| ###
| ###
| ###
| ### |
2020-Sep-15 Tue
| 0.2
| 0.2
| ###
| ###
| 294,842
| 29,484
| 18.0
| 18.0
| 0.0 |
2020-Sep-14 Mon
| 0.185
| 0.2
| 0.185
| 0.2
| 939,646
| 180,881
| 95.2
| 95.2
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 140,859
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 164,674
| 0
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 0.175
| ###
| 266,873
| 23,351
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.185
| 0.185
| ###
| ###
| 1,119,887
| 103,589
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 18.7
| 18.7
| ### |
2020-Sep-02 Wed
| 0.185
| 0.2
| 0.185
| 0.185
| 947,625
| ###
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 405,684
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2020-Aug-27 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 0.145
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| 0.145
| ###
| ###
| 97,249
| 7,050
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 6.1
| 6.1
| ### |
2020-Aug-19 Wed
| ###
| ###
| 0.152
| 0.155
| 3,522,640
| 267,720
| 7.8
| 7.8
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 1,058,148
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 371,073
| 0
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 830,480
| 0
| 4.0
| 4.0
| 0.0 |
2020-Aug-13 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-12 Wed
| ###
| 0.155
| ###
| 0.145
| 958,149
| 74,256
| 18.7
| 18.7
| ### |
2020-Aug-11 Tue
| ###
| 0.2
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2020-Aug-04 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2020-Aug-03 Mon
| ###
| 0.125
| ###
| ###
| 455,589
| 28,474
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 107,248
| 0
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2020-Jul-27 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| 0.087
| 0.087
| 223,556
| 9,724
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| 0.089
| ###
| 0.085
| 0.085
|
|
| 9.9
| 9.9
| ### |
2020-Jul-21 Tue
| 0.089
| ###
| 0.089
| 0.089
|
|
| 51.4
| 51.4
| ### |
2020-Jul-20 Mon
| 0.089
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.085
| 0.086
| 0.085
| 0.086
| 302,942
| ###
| 80.3
| 80.3
| ### |
2020-Jul-16 Thu
| 0.085
| 0.085
| 0.084
| 0.084
| 62,058
| 5,243
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.079
| 0.082
| 0.079
| 0.082
| 288,045
| 23,187
| 87.0
| 87.0
| 0.0 |
2020-Jul-14 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| 0.075
| 0.079
| 0.072
| 0.079
|
|
| 94.7
| 94.7
| 0.0 |
2020-Jul-10 Fri
| 0.079
| 0.079
| 0.078
| 0.079
| 77,357
| 6,072
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.075
| 0.075
| 0.073
| 0.073
| 81,248
| ###
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 14.8
| 14.8
| 0.0 |
2020-Jul-07 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| ###
| 0.071
| ###
| ###
| 165,080
| ###
| 97.2
| 97.2
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 106,023
| 0
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 0.059
| ###
| 0.059
| ###
| 66,253
| 1,954
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 0.059
| ###
| 136,884
| ###
| 86.9
| 86.9
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 80,522
| 0
| 15.5
| 15.5
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 199,673
| 0
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 7.6
| 7.6
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 98,449
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 45,051
| 0
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| 0.073
| 0.073
| ###
| 0.071
| 344,649
| 12,579
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| 0.074
| ###
| 0.074
| 30,050
| ###
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 6,048
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| 0.075
| 0.075
| ###
| ###
| 197,323
| ###
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| 0.084
| 0.084
| ###
| ###
| 68,757
| 2,887
| 10.9
| 10.9
| 0.0 |
2020-May-28 Thu
| 0.084
| ###
| 0.081
| 0.081
|
|
| 16.2
| 16.2
| 0.0 |
2020-May-27 Wed
| ###
| 0.084
| ###
| 0.081
|
|
| 74.2
| 74.2
| 0.0 |
2020-May-26 Tue
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.071
| 0.075
| ###
| 0.075
| 85,970
| 3,223
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 4,746
| 355
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.072
| 0.078
| 0.072
| 0.078
| 61,020
| 4,576
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.079
| 0.079
| 0.073
| 0.079
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| 0.075
| ###
| 0.075
| 524,059
| 19,652
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 13,076
| 0
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 63.4
| 63.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 36,250
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 404,285
| 0
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 96,246
| 0
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.074
| 0.074
| ###
| ###
| 196,745
| 7,279
| 10.7
| 10.7
| 0.0 |
2020-Mar-30 Mon
| 0.075
| 0.075
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.078
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 0.077
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.083
| 0.083
| 0.075
| 0.078
|
|
| 18.4
| 18.4
| 0.0 |
2020-Mar-24 Tue
| 0.084
| 0.084
| ###
| 0.081
| 527,223
| 22,143
| 15.0
| 15.0
| 0.0 |
2020-Mar-23 Mon
| ###
| 0.087
| ###
| ###
| 785,487
| ###
| 99.7
| 99.7
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 56,141
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.053
| ###
| 0.051
| 0.051
|
|
| 48.1
| 48.1
| ### |
2020-Mar-18 Wed
| 0.075
| 0.075
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.049
| 0.075
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.056
| 0.056
| ###
| ###
| 120,584
| 3,376
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| 0.072
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.083
| ###
| 0.083
|
|
| 99.1
| 99.1
| 0.0 |
2020-Mar-04 Wed
| 0.075
| 0.078
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 385,729
| 0
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2020-Feb-28 Fri
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 21.4
| 21.4
| ### |
2020-Feb-27 Thu
| 0.059
| 0.059
| 0.057
| 0.057
| 309,443
| 17,947
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 0.058
| 0.058
| 229,886
| ###
| 29.9
| 29.9
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 139,072
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 22,376
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 46,940
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| 0.072
| ###
| 0.072
| 113,875
| ###
| 93.7
| 93.7
| 0.0 |
2020-Feb-05 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| 0.075
| 0.075
| 0.071
| 0.071
| 188,224
| 13,740
| 11.4
| 11.4
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.074
| ###
| 0.074
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2020-Jan-29 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| 0.071
| ###
| ###
| 861,558
| 30,585
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| 0.071
| 0.072
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2020-Jan-21 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 81.1
| 81.1
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2020-Jan-09 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| 0.076
| 0.076
|
|
| 5.8
| 5.8
| 0.0 |
2020-Jan-06 Mon
| 0.075
| 0.084
| 0.075
| 0.084
| 87,223
| ###
| 98.5
| 98.5
| ### |
2020-Jan-03 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 0.084
| 0.087
| 0.083
| 0.087
|
|
| 90.8
| 90.8
| ### |
2019-Dec-27 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 17,145
| 1,423
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Dec-20 Fri
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| 0.072
| ###
| 0.072
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 119,071
| 0
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| 0.081
| 0.082
| ###
| 0.082
|
|
| 80.6
| 80.6
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 109,440
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2019-Nov-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 99,074
| ###
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| 0.082
| 0.087
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 3,580
| 289
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 2,452
| 183
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 0.075
| 0.076
| 0.075
| 0.076
| 14,120
| ###
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.077
| 0.077
| 0.075
| 0.075
| 17,378
| 1,320
| 16.0
| 16.0
| 0.0 |
2019-Oct-21 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 22,622
| 1,741
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.085
| 0.085
| 0.081
| 0.081
| 86,182
| 7,153
| 6.2
| 6.2
| 0.0 |
2019-Oct-17 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 7,152
| 543
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 21,359
| ###
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 8,641
| 648
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| 0.073
| 0.073
| ###
| ###
| 127,447
| 4,651
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 26,540
| ###
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.071
| 0.071
| ###
| ###
| 124,224
| ###
| 14.8
| 14.8
| 0.0 |
2019-Sep-25 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 12.5
| 12.5
| 0.0 |
2019-Sep-20 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| 0.076
| ###
| 0.073
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2019-Sep-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 25.8
| 25.8
| 0.0 |
2019-Aug-30 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2019-Aug-29 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2019-Aug-28 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2019-Aug-27 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 3,026
| 254
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 0.089
| 0.089
| 0.085
| 0.085
| 100,970
| 8,784
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.081
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.079
| ###
| 0.076
| 0.077
| 252,256
| 9,585
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-Aug-13 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 4,083
| 351
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 164,389
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2019-Aug-01 Thu
| 0.084
| ###
| 0.084
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2019-Jul-31 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Jul-30 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Jul-29 Mon
| 0.086
| 0.086
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 26,951
| 0
| 9.9
| 9.9
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 85,047
| 0
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 210,047
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 576,888
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| 0.087
| 0.087
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2019-Jul-12 Fri
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 20.2
| 20.2
| ### |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 336,542
| 0
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2019-Jun-28 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 201,473
| 0
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 0.073
| 0.075
| ###
| ###
| 306,949
| ###
| 3.2
| 3.2
| 0.0 |
2019-Jun-21 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| 0.081
| 0.083
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 0.079
| 0.079
| 0.071
| 0.071
| 159,382
| 11,953
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| 0.083
| 0.089
|
|
| 28.6
| 28.6
| ### |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 113,253
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 92,570
| 0
| 83.8
| 83.8
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 59,123
| 0
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 176,745
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 21,748
| 0
| 19.9
| 19.9
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 32,353
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 224,243
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 205,285
| 0
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 54,757
| 0
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 145,243
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 95,628
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 92,543
| 0
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 116,776
| 0
| 6.4
| 6.4
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 8,955
| 0
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 91,886
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 77,352
| 0
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 330,079
| 0
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 415,025
| 0
| 9.4
| 9.4
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 141,276
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 192,071
| 0
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 86,772
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| 0.125
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| 0.145
| 0.145
| ###
| ###
| 80,183
| ###
| 3.8
| 3.8
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 21,427
| 0
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 20,723
| 0
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Jan-31 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 33,649
| ###
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| 0.155
| ###
| 0.155
| ###
| 72,175
| ###
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 3,350
| ###
| 75.5
| 75.5
| ### |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 160,221
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 28,584
| ###
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 51,348
| 0
| 98.8
| 98.8
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 141,685
| ###
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 53,854
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.2
| 0.2
| ###
| 0.2
| 72,488
| 7,248
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| 0.2
| 0.2
| ###
| ###
| 27,227
| 2,722
| 7.8
| 7.8
| 0.0 |
2018-Dec-04 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2018-Nov-30 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.2
| 0.2
| ###
| 0.2
| 10,672
| ###
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 97.4
| 97.4
| ### |
2018-Nov-12 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.1
| 2.1
| 0.0 |
2018-Nov-09 Fri
| ###
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 14.7
| 14.7
| ### |
2018-Nov-07 Wed
| ###
| 0.2
| ###
| 0.2
| 115,848
| 11,584
| 87.3
| 87.3
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 24,357
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.2
| 0.2
| ###
| ###
| 6,680
| ###
| 7.5
| 7.5
| 0.0 |
2018-Nov-02 Fri
| ###
| 0.2
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| ###
| ###
| ###
| 0.185
| 7,243
| 0
| ###
| ###
| ### |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 28,726
| 0
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 7,484
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 123,559
| 0
| 1.7
| 1.7
| 0.0 |
2018-Oct-25 Thu
| 0.185
| 0.2
| 0.185
| ###
| 48,643
| ###
| 96.0
| 96.0
| 0.0 |
2018-Oct-24 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 102,321
| 0
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 235,340
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 94.1
| 94.1
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 12.5
| 12.5
| ### |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2018-Oct-15 Mon
| 0.175
| 0.185
| 0.175
| 0.185
| 48,675
| ###
| ###
| ###
| ### |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 12,347
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.175
| 0.175
| 0.155
| ###
| 236,378
| ###
| 9.0
| 9.0
| 0.0 |
2018-Oct-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 11.7
| 11.7
| 0.0 |
2018-Oct-02 Tue
| 0.185
| 0.185
| 0.175
| ###
| 173,483
| 31,226
| 14.2
| 14.2
| 0.0 |
2018-Oct-01 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2018-Sep-27 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| 0.175
| ###
| 0.175
| 9,825
| 859
| 90.7
| 90.7
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| 0.185
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 157,348
| 0
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 100,281
| 0
| 12.1
| 12.1
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| 0.175
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2018-Sep-06 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 18,870
| ###
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| 0.155
| 0.175
| ###
| 0.175
| 402,952
| 35,258
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.172
| 0.175
| 0.155
| 0.155
| 249,980
| 41,246
| 2.2
| 2.2
| ### |
2018-Sep-03 Mon
| 0.185
| 0.185
| ###
| ###
| 299,452
| ###
| 3.4
| 3.4
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2018-Aug-30 Thu
| 0.2
| 0.2
| ###
| 0.2
| 50,947
| ###
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.22
| 0.22
| 0.2
| ###
| 24,322
| ###
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.2
| ###
| 0.2
| 0.2
| 25,725
| 2,572
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 48
| 9
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| 0.2
| 0.2
| 43,355
| ###
| 4.4
| 4.4
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| 0.185
| ###
| 38,056
| 3,520
| 93.2
| 93.2
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 307,425
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 43,978
| 0
| 96.8
| 96.8
| 0.0 |
2018-Aug-20 Mon
| 0.2
| ###
| 0.2
| ###
| 227,774
| 22,777
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 8.5
| 8.5
| ### |
2018-Aug-15 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| 0.185
| ###
| 214,047
| ###
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| 0.185
| 0.2
| 0.185
| ###
| 250,079
| 48,140
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.175
| 0.185
| ###
| ###
| 191,621
| 17,724
| 90.9
| 90.9
| 0.0 |
2018-Aug-08 Wed
| 0.2
| 0.2
| 0.175
| ###
| 578,543
| 108,476
| 1.5
| 1.5
| 0.0 |
2018-Aug-07 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| 0.2
| ###
| 0.2
| 16,920
| ###
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 0.2
| 0.2
| ###
| 0.2
| 66,329
| ###
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 19,276
| 4,047
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.2
| ###
| 0.2
| ###
| 97,850
| 9,785
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 0.24
| 0.24
| ###
| ###
| 794,257
| ###
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 0.24
| 0.27
| 0.225
| ###
| 1,681,253
| ###
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 0.22
| ###
| 0.22
| ###
| 379,020
| ###
| 96.7
| 96.7
| 0.0 |
2018-Jul-26 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| 0.22
| 0.21
| ###
| 240,387
| 51,683
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| 0.225
| 0.21
| 0.21
| 407,255
| 88,577
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.2
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2018-Jul-20 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| 0.185
| ###
| 0.185
| 0.185
| 343,246
| 31,750
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 12.9
| 12.9
| ### |
2018-Jul-17 Tue
| 0.175
| ###
| 0.175
| ###
| 149,472
| 13,078
| 98.0
| 98.0
| 0.0 |
2018-Jul-16 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.0
| 5.0
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 694,140
| 0
| 1.1
| 1.1
| 0.0 |
2018-Jul-11 Wed
| ###
| 0.185
| ###
| 0.185
| 912,277
| 84,385
| 99.0
| 99.0
| ### |
2018-Jul-10 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| 0.125
| 228,243
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 69,941
| 0
| 7.7
| 7.7
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| 0.125
| 0.125
| ###
| ###
| 277,683
| 17,355
| 9.8
| 9.8
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 123,920
| 0
| 11.2
| 11.2
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 117,478
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 99,043
| 0
| 92.5
| 92.5
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 19,682
| 0
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 276,124
| 0
| 8.5
| 8.5
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 53,287
| 0
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 462,943
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 216,787
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 115,472
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 338,428
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 347,646
| 0
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 67,084
| 0
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 66,674
| 0
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 722,789
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 539,584
| 0
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| 0.125
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2018-May-03 Thu
| 0.125
| 0.125
| ###
| ###
| 855,177
| 53,448
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.125
| ###
| 0.125
| ###
| 267,129
| ###
| 92.9
| 92.9
| 0.0 |
2018-May-01 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2018-Apr-30 Mon
| ###
| 0.125
| ###
| 0.125
| 89,989
| 5,624
| 98.4
| 98.4
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 213,680
| 0
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| 0.125
| ###
| 0.125
| 167,725
| 10,482
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| 0.125
| 0.125
| 119,272
| 7,454
| 8.7
| 8.7
| 0.0 |
2018-Apr-12 Thu
| 0.125
| ###
| 0.125
| ###
| 204,951
| ###
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 116,970
| 0
| 97.0
| 97.0
| 0.0 |
2018-Apr-10 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| 0.125
|
|
| 93.5
| 93.5
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.125
| 0.125
| ###
| ###
| 351,072
| 21,942
| 9.7
| 9.7
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 400,081
| 0
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 8,220
| 0
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 97,644
| 0
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 93.7
| 93.7
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 63,957
| 0
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2018-Mar-02 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 473,687
| 0
| 98.2
| 98.2
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 119,073
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 29,174
| 0
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 8,477
| 1,059
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| 0.125
| ###
| ###
| 21,871
| ###
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| 0.125
| ###
| 0.125
| 199,054
| 12,440
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.125
| 0.125
| ###
| ###
| 102,853
| 6,428
| 9.6
| 9.6
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 416,774
| 0
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 243,922
| ###
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 98.2
| 98.2
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 205,548
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 199,047
| 0
| 97.9
| 97.9
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 26,175
| 0
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 193,256
| 0
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 127,951
| 0
| 93.5
| 93.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 195,578
| 0
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 36,859
| 0
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 6,549
| 0
| 92.8
| 92.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 177,823
| 0
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| 0.125
| ###
| ###
| 36,124
| 2,257
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 90.5
| 90.5
| 0.0 |
2017-Dec-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| 0.125
| ###
| 0.125
| ###
| 7,176
| 448
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| 0.125
| ###
| 90,045
| 5,627
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 91.2
| 91.2
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.125
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| 0.125
| ###
| ###
| 329,279
| 20,579
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| 0.125
| ###
| 0.125
| 120,546
| ###
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-30 Thu
| 0.125
| ###
| ###
| ###
| 149,849
| 0
| 10.4
| 10.4
| 0.0 |
2017-Nov-29 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.125
| 0.125
| ###
| 0.125
| 293,889
| ###
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 74,921
| ###
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 131,628
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| 0.125
| ###
| 0.125
| 0.125
| 153,448
| ###
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 89.4
| 89.4
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 174,186
| 0
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| 0.125
| ###
| 60,655
| ###
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| 0.125
| 0.125
| ###
| ###
| 31,974
| ###
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 0.125
| ###
| 0.125
| 0.125
| 13,884
| ###
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| 0.125
| ###
| 297,623
| ###
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 44,543
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.3
| 9.3
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2017-Oct-19 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 235,450
| 0
| 8.2
| 8.2
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 17,573
| 0
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 50,876
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| 0.145
| 0.145
| ###
| ###
| 57,727
| 4,185
| 10.3
| 10.3
| 0.0 |
2017-Oct-04 Wed
| ###
| 0.145
| 0.125
| 0.145
|
|
| 97.9
| 97.9
| ### |
2017-Oct-03 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 0.145
| ###
| ###
| ###
| 11,848
| 0
| 91.2
| 91.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| 0.155
| 0.155
| 0.145
| ###
| 248,970
| 37,345
| 9.5
| 9.5
| 0.0 |
2017-Sep-27 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Sep-26 Tue
| ###
| ###
| 0.145
| ###
| 701,571
| ###
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Sep-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 94,345
| 13,680
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| ###
| 0.145
| 0.125
| 0.145
| 399,952
| ###
| ###
| ###
| ### |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 235,456
| 0
| 92.5
| 92.5
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| 0.125
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| 0.125
| 0.125
| 53,725
| 3,357
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 30,483
| 0
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 8.9
| 8.9
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| 0.125
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.125
| 0.125
| ###
| ###
| 307,358
| ###
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 52,154
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 176,085
| 0
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 11,146
| 0
| 9.1
| 9.1
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 72,253
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 22,950
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2017-Jul-17 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 94.0
| 94.0
| 0.0 |
2017-Jul-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| 0.125
| 0.125
| 211,384
| ###
| 9.1
| 9.1
| 0.0 |
2017-Jul-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 40,387
| 5,048
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 92.1
| 92.1
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 9,375
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 67,073
| 0
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Jun-28 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 90.9
| 90.9
| 0.0 |
2017-Jun-27 Tue
| 0.125
| 0.125
| ###
| ###
| 21,458
| 1,341
| 8.5
| 8.5
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| 0.125
| 0.125
| 29,522
| 1,845
| 3.8
| 3.8
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| 0.125
| ###
| 9,478
| ###
| 4.2
| 4.2
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 0.125
| 0.125
| ###
| ###
| 258,978
| 16,186
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 201,450
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 103,857
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 39,823
| 4,977
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 465,384
| 0
| 93.9
| 93.9
| 0.0 |
2017-Jun-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 255,154
| ###
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| 0.145
| 0.145
| 0.125
| 0.125
| 726,587
| 98,089
| 0.7
| 0.7
| 0.0 |
2017-May-26 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| ###
| 0.145
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 55,273
| 0
| 93.2
| 93.2
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2017-May-10 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2017-May-09 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-May-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.4
| 72.4
| ### |
2017-May-04 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 1.9
| 1.9
| 0.0 |
2017-May-03 Wed
| 0.125
| ###
| 0.125
| ###
| 51,346
| ###
| 98.2
| 98.2
| 0.0 |
2017-May-02 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 11.9
| 11.9
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 69,346
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2017-Apr-12 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 72.9
| 72.9
| ### |
2017-Apr-11 Tue
| ###
| 0.145
| ###
| 0.145
| 35,420
| ###
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.145
| 0.145
| ###
| ###
| 24,950
| ###
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 6,528
| 0
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 3,572
| ###
| ###
| ###
| ### |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.3
| 71.3
| ### |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Mar-29 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Mar-28 Tue
| ###
| ###
| 0.145
| 0.145
| 201,643
| ###
| ###
| ###
| ### |
2017-Mar-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 89,348
| 0
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2017-Mar-17 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 1.5
| 1.5
| ### |
2017-Mar-15 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 22,950
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 0.125
| ###
| 0.125
| ###
| 254,522
| ###
| 93.6
| 93.6
| 0.0 |
2017-Mar-07 Tue
| 0.125
| ###
| 0.125
| ###
| 35,750
| ###
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 9.6
| 9.6
| 0.0 |
2017-Mar-03 Fri
| 0.145
| 0.145
| 0.125
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 473,088
| 0
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2017-Feb-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| ###
| ###
| 0.145
| 0.145
| 110,689
| 8,024
| ###
| ###
| ### |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| 0.145
| 0.145
| 83,622
| ###
| ###
| ###
| ### |
2017-Feb-22 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2017-Feb-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 51,180
| 0
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 174,978
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 138,543
| 0
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| 0.155
| ###
| ###
| 71,356
| ###
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 5.4
| 5.4
| ### |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 35,384
| 0
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| 0.175
| ###
| ###
| 346,944
| 30,357
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 201,543
| 0
| 9.7
| 9.7
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 119,742
| 0
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| 0.175
| 0.175
| ###
| ###
| 63,671
| 5,571
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 0.175
| ###
| 0.175
| ###
| 132,885
| 11,627
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2017-Jan-05 Thu
| 0.155
| ###
| 0.155
| ###
| 172,927
| ###
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 3.0
| 3.0
| ### |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.185
| 0.185
| ###
| ###
| 1,471,974
| 136,157
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| 0.185
| 0.185
| ###
| 0.185
| 4,903,670
| 453,589
| ###
| ###
| ### |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 62,941
| 0
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| 0.175
| 0.175
| ###
| ###
| 41,285
| ###
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 401,554
| 0
| 1.5
| 1.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 5,323
| 0
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 67,246
| 0
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| 0.175
| 0.175
| 0.155
| ###
| 412,257
| 68,022
| 2.5
| 2.5
| 0.0 |
2016-Dec-09 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 371,841
| 0
| 95.6
| 95.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| 0.175
| ###
| 0.175
| 24,343
| ###
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 175,555
| 0
| 1.4
| 1.4
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2016-Nov-29 Tue
| ###
| 0.155
| ###
| 0.155
| 130,653
| 10,125
| ###
| ###
| ### |
2016-Nov-28 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 12.1
| 12.1
| ### |
2016-Nov-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Nov-22 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| ###
| ###
| 0.145
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| ###
| 0.155
| ###
| ###
| 115,828
| 8,976
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 0.155
| 0.155
| ###
| ###
| 93,542
| 7,249
| 15.8
| 15.8
| 0.0 |
2016-Nov-11 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2016-Nov-10 Thu
| ###
| 0.155
| 0.145
| 0.155
| 77,381
| ###
| ###
| ###
| ### |
2016-Nov-09 Wed
| ###
| 0.155
| ###
| ###
| 383,855
| 29,748
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2016-Nov-07 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2016-Nov-04 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| 0.155
| 0.155
| ###
| ###
| 25,041
| 1,940
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| 0.155
|
|
| 12.0
| 12.0
| ### |
2016-Oct-31 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 609,158
| ###
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.2
| 72.2
| ### |
2016-Oct-27 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-Oct-26 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 80.5
| 80.5
| ### |
2016-Oct-25 Tue
| ###
| ###
| 0.155
| ###
| 168,350
| 13,047
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 96.2
| 96.2
| ### |
2016-Oct-21 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2016-Oct-20 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 90.7
| 90.7
| ### |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 0.145
| 0.145
| ###
| ###
| 341,747
| 24,776
| 5.1
| 5.1
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Oct-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 70.9
| 70.9
| ### |
2016-Oct-10 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| ###
| 0.155
| 0.145
| ###
| 360,982
| 54,147
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| 0.145
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 449,222
| 0
| 1.0
| 1.0
| 0.0 |
2016-Oct-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-Oct-03 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-Sep-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Sep-29 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2016-Sep-28 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 188,648
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| 0.155
| ###
| 0.155
| 320,258
| ###
| 98.3
| 98.3
| ### |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 152,229
| ###
| ###
| ###
| ### |
2016-Sep-21 Wed
| 0.145
| ###
| 0.145
| ###
| 47,771
| ###
| 91.8
| 91.8
| 0.0 |
2016-Sep-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.6
| 70.6
| ### |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2016-Sep-15 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 91.8
| 91.8
| ### |
2016-Sep-12 Mon
| ###
| 0.145
| ###
| ###
| 63,785
| 4,624
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-Aug-25 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 73.9
| 73.9
| ### |
2016-Aug-24 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 15.5
| 15.5
| ### |
2016-Aug-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-Aug-19 Fri
| ###
| ###
| 0.155
| 0.155
| 57,955
| ###
| ###
| ###
| ### |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| 0.145
| ###
| 0.145
| ###
| 87,242
| 6,325
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 84,482
| 12,249
| 73.8
| 73.8
| ### |
2016-Aug-15 Mon
| 0.145
| 0.155
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Aug-11 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Aug-10 Wed
| 0.145
| 0.145
| ###
| 0.145
| 82,985
| ###
| ###
| ###
| ### |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.7
| 70.7
| ### |
2016-Aug-05 Fri
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| 0.125
| 0.125
| 60,174
| ###
| 2.0
| 2.0
| 0.0 |
2016-Aug-02 Tue
| 0.125
| ###
| ###
| ###
| 80,450
| 0
| 94.8
| 94.8
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 18,657
| 0
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 19,424
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 127,849
| 0
| 96.8
| 96.8
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 353,586
| 0
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| 0.145
| 0.145
| ###
| ###
| 296,440
| ###
| 11.9
| 11.9
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 20,946
| 0
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jul-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jul-13 Wed
| ###
| 0.145
| ###
| 0.145
| 91,943
| ###
| ###
| ###
| ### |
2016-Jul-12 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 87,586
| 0
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.4
| 69.4
| ### |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 0.125
| ###
| 0.125
| ###
| 68,625
| 4,289
| 99.1
| 99.1
| 0.0 |
2016-Jun-30 Thu
| 0.125
| 0.145
| 0.125
| 0.125
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| 0.125
| ###
| 239,683
| 14,980
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 179,940
| 0
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 5,076
| 786
| ###
| ###
| ### |
2016-May-19 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 6.5
| 6.5
| ### |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 146,881
| 0
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 5.9
| 5.9
| ### |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| 0.155
| 0.155
| 134,583
| ###
| 10.3
| 10.3
| ### |
2016-May-05 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 13.5
| 13.5
| ### |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 259,480
| 0
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 256,557
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 38,682
| 0
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 165,275
| 0
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 67,084
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 405,145
| 0
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 17,872
| 0
| 6.3
| 6.3
| 0.0 |
2016-Apr-08 Fri
| ###
| 0.185
| ###
| ###
| 661,670
| ###
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 0.175
| ###
| ###
| ###
| 113,055
| 0
| 11.4
| 11.4
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 5,883
| 0
| 12.3
| 12.3
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 89.8
| 89.8
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.185
| ###
| ###
| ###
| 160,640
| 0
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| 0.185
| 0.175
| 0.185
|
|
| 89.6
| 89.6
| ### |
2016-Mar-21 Mon
| ###
| ###
| ###
| 0.175
| 106,370
| 0
| 14.1
| 14.1
| 0.0 |
2016-Mar-18 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 95.2
| 95.2
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 355,546
| 0
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 521,975
| 0
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| 0.185
| ###
| ###
| 1,021,740
| ###
| 98.6
| 98.6
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| 0.155
| 689,256
| 0
| 99.3
| 99.3
| ### |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| 0.155
| 0.125
| 0.125
| 756,452
| ###
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 515,949
| 0
| 98.1
| 98.1
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 369,178
| 0
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 232,175
| 0
| 95.5
| 95.5
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 90,948
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 0.085
| ###
| 0.085
| ###
| 252,188
| ###
| 95.5
| 95.5
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| 0.089
| ###
| 0.085
|
|
| ###
| ###
| ### |
2016-Feb-26 Fri
| 0.077
| 0.077
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| 0.083
| 0.083
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| 91.3
| 91.3
| ### |
2016-Feb-22 Mon
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 87.1
| 87.1
| ### |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 202,543
| 0
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.083
| 0.084
| 0.079
| 0.079
|
|
| 8.7
| 8.7
| 0.0 |
2016-Feb-15 Mon
| ###
| 0.083
| ###
| 0.083
| 95,584
| ###
| 91.0
| 91.0
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| 0.082
| 0.082
| ###
| ###
| 162,250
| 6,652
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| 0.085
|
|
| ###
| ###
| ### |
2016-Feb-05 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 67.0
| 67.0
| ### |
2016-Feb-03 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 76.4
| 76.4
| ### |
2016-Feb-02 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2016-Feb-01 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 26.0
| 26.0
| ### |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 22,777
| 0
| 18.3
| 18.3
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 138,186
| 0
| 1.5
| 1.5
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 147,573
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 8,745
| 0
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 360,977
| 0
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 363,480
| 0
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| 0.088
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 135,770
| 0
| 11.6
| 11.6
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 94,174
| 0
| 94.5
| 94.5
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| 0.125
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2015-Nov-12 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 93.4
| 93.4
| 0.0 |
2015-Nov-11 Wed
| 0.125
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 95,825
| 0
| 92.6
| 92.6
| 0.0 |
2015-Nov-09 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 188,740
| 0
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 394,558
| 0
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 412,249
| 0
| 98.7
| 98.7
| 0.0 |
2015-Oct-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 93.9
| 93.9
| 0.0 |
2015-Oct-27 Tue
| ###
| 0.125
| ###
| ###
| 815,486
| ###
| 10.7
| 10.7
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 81,173
| 0
| 8.8
| 8.8
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 39,384
| 0
| 7.2
| 7.2
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.125
| 0.125
| ###
| ###
| 239,871
| ###
| 8.3
| 8.3
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 103,025
| 0
| 92.0
| 92.0
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 79,644
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 82,987
| 0
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 221,622
| 0
| 2.8
| 2.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 107,229
| 0
| 96.7
| 96.7
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 150,928
| 0
| 5.3
| 5.3
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 143,871
| 0
| 93.1
| 93.1
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 117,758
| 0
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 48,122
| 0
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 88,250
| 0
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 97,941
| 0
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 615,524
| 0
| 1.7
| 1.7
| 0.0 |
2015-Sep-08 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| 0.125
| ###
| 0.125
| 13,280
| ###
| 96.7
| 96.7
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2015-Aug-27 Thu
| ###
| 0.125
| ###
| ###
| 62,875
| 3,929
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| 0.125
| ###
| ###
| 346,070
| 21,629
| 10.6
| 10.6
| 0.0 |
2015-Aug-21 Fri
| 0.125
| ###
| ###
| 0.125
| 356,672
| 0
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| 0.125
| ###
| 173,575
| 10,848
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 381,152
| 0
| 91.8
| 91.8
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 162,759
| 0
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Aug-13 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 71.9
| 71.9
| ### |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| 0.155
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 75,226
| 0
| 9.8
| 9.8
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 109,657
| 0
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| 0.145
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2015-Aug-04 Tue
| ###
| 0.145
| 0.125
| ###
| 240,927
| 32,525
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.145
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Jul-31 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Jul-30 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 11.2
| 11.2
| ### |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2015-Jul-15 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Jul-13 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 70.3
| 70.3
| ### |
2015-Jul-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jul-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 14,580
| ###
| 81.6
| 81.6
| ### |
2015-Jul-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Jul-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 58,620
| 9,086
| ###
| ###
| ### |
2015-Jul-03 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 13.1
| 13.1
| ### |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 19,482
| 0
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.145
| 0.175
| 0.145
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2015-Jun-29 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 135,941
| 0
| 14.0
| 14.0
| 0.0 |
2015-Jun-25 Thu
| 0.175
| 0.175
| ###
| ###
| 274,640
| ###
| 13.5
| 13.5
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| 0.175
| ###
| 0.175
| ###
| 173,742
| ###
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 133,185
| 23,973
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 142,588
| 27,448
| 4.9
| 4.9
| ### |
2015-Jun-17 Wed
| ###
| 0.22
| ###
| 0.2
| 1,184,772
| 130,324
| 13.8
| 13.8
| 0.0 |
2015-Jun-16 Tue
| ###
| 0.21
| ###
| 0.21
| 1,401,247
| ###
| 98.6
| 98.6
| ### |
2015-Jun-15 Mon
| ###
| 0.185
| 0.175
| ###
| 123,150
| ###
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2015-Jun-11 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 82,982
| 0
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Jun-05 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 13.0
| 13.0
| ### |
2015-Jun-04 Thu
| ###
| ###
| 0.175
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| 0.175
| 0.175
| 839,551
| ###
| 1.9
| 1.9
| 0.0 |
2015-Jun-02 Tue
| 0.185
| ###
| 0.175
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 1,918,126
| 0
| 99.1
| 99.1
| 0.0 |
2015-May-29 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 331,985
| ###
| ###
| ###
| ### |
2015-May-28 Thu
| ###
| 0.155
| ###
| ###
| 425,357
| ###
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.8
| 72.8
| ### |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2015-May-25 Mon
| ###
| 0.145
| 0.125
| 0.125
| 687,174
| ###
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2015-May-18 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 9.8
| 9.8
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.145
| 0.155
| ###
| 0.155
|
|
| 95.3
| 95.3
| ### |
2015-May-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 45,148
| 6,546
| 73.7
| 73.7
| ### |
2015-May-06 Wed
| ###
| ###
| 0.145
| 0.145
| 59,280
| ###
| ###
| ###
| ### |
2015-May-05 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| 0.145
| ###
| ###
| ###
| 76,428
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| 0.155
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 80.0
| 80.0
| ### |
2015-Apr-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.7
| 76.7
| ### |
2015-Apr-27 Mon
| 0.155
| 0.155
| ###
| ###
| 173,370
| ###
| 2.6
| 2.6
| 0.0 |
2015-Apr-24 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 88.6
| 88.6
| ### |
2015-Apr-23 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.145
| ###
| ###
| ###
| 345,276
| 0
| 9.3
| 9.3
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 217,770
| 0
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 122,341
| 0
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 75,225
| 0
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2015-Apr-13 Mon
| 0.125
| ###
| ###
| ###
| 537,377
| 0
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 98,283
| 0
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 1,501,379
| 0
| 1.0
| 1.0
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 181,154
| 0
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 5,151
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.3
| 63.3
| ### |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| 0.145
| 0.145
| ###
| ###
| 433,945
| ###
| 10.2
| 10.2
| 0.0 |
2015-Mar-24 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| 0.145
| 189,554
| 0
| 9.2
| 9.2
| ### |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 91.5
| 91.5
| ### |
2015-Mar-17 Tue
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| 0.155
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 11.9
| 11.9
| ### |
2015-Mar-09 Mon
| 0.155
| ###
| 0.155
| ###
| 49,558
| 3,840
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| 0.145
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 6.5
| 6.5
| ### |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 202,879
| 0
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| 0.175
| ###
| ###
| 130,151
| 11,388
| 12.0
| 12.0
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 673,429
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 45,277
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 101,175
| 0
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| 0.145
| ###
| 0.145
| ###
| 24,859
| ###
| 92.1
| 92.1
| 0.0 |
2015-Feb-11 Wed
| 0.155
| 0.155
| ###
| ###
| 116,772
| 9,049
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.155
| ###
| 0.155
| ###
| 88,728
| 6,876
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Feb-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 65,680
| 10,180
| ###
| ###
| ### |
2015-Feb-05 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2015-Feb-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 26,180
| 4,057
| ###
| ###
| ### |
2015-Feb-02 Mon
| ###
| ###
| 0.155
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 42,542
| 0
| 12.9
| 12.9
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 6,582
| 0
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| 0.175
| ###
| 0.175
| 112,621
| 9,854
| 97.7
| 97.7
| 0.0 |
2015-Jan-23 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| 0.155
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| 0.155
| ###
| 110,150
| ###
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| 0.155
| ###
| 39,579
| ###
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| 0.155
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 10.2
| 10.2
| ### |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 62,880
| 0
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Dec-23 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2014-Dec-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 73,559
| ###
| 65.9
| 65.9
| ### |
2014-Dec-16 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.0
| 5.0
| ### |
2014-Dec-15 Mon
| ###
| ###
| 0.145
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| 0.145
| ###
| 112,280
| 8,140
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2014-Dec-10 Wed
| 0.155
| ###
| 0.155
| ###
| 172,040
| ###
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| 220,722
| ###
| 96.5
| 96.5
| ### |
2014-Dec-08 Mon
| ###
| ###
| 0.125
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 10.1
| 10.1
| 0.0 |
2014-Dec-02 Tue
| 0.145
| 0.145
| ###
| ###
| 48,274
| ###
| 14.5
| 14.5
| 0.0 |
2014-Dec-01 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Nov-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 37,380
| 0
| 5.2
| 5.2
| 0.0 |
2014-Nov-26 Wed
| 0.145
| ###
| ###
| ###
| 373,371
| 0
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 0.145
| ###
| 0.145
| ###
| 61,374
| 4,449
| 91.9
| 91.9
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| 0.145
| 0.145
| 110,855
| ###
| ###
| ###
| ### |
2014-Nov-20 Thu
| ###
| ###
| 0.145
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2014-Nov-19 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2014-Nov-18 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 97.9
| 97.9
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 13.4
| 13.4
| ### |
2014-Nov-14 Fri
| 0.175
| 0.185
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 12.0
| 12.0
| ### |
2014-Nov-12 Wed
| 0.175
| 0.175
| 0.155
| 0.155
|
|
| 2.7
| 2.7
| ### |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2014-Nov-06 Thu
| ###
| 0.155
| ###
| ###
| 493,775
| ###
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 144,679
| 0
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 32,121
| 0
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2014-Oct-28 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 91.1
| 91.1
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 264,122
| 0
| 94.8
| 94.8
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 115,783
| 0
| 6.1
| 6.1
| 0.0 |
2014-Oct-22 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2014-Oct-21 Tue
| 0.175
| ###
| 0.175
| ###
| 156,650
| ###
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 63,350
| 0
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| 0.2
| ###
| 0.2
| 65,120
| ###
| 89.4
| 89.4
| 0.0 |
2014-Oct-15 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| 0.185
| ###
| 0.185
| ###
| 179,626
| ###
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 744,682
| 0
| 99.9
| 99.9
| 0.0 |
2014-Oct-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| 0.255
| 0.255
| 0.2
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| 0.26
| ###
| 0.255
| ###
| 117,183
| 14,940
| 88.2
| 88.2
| 0.0 |
2014-Oct-01 Wed
| 0.245
| 0.27
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2014-Sep-30 Tue
| ###
| 0.255
| ###
| 0.24
|
|
| 87.5
| 87.5
| 0.0 |
2014-Sep-29 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2014-Sep-26 Fri
| 0.255
| 0.255
| 0.24
| 0.255
| 244,220
| 60,444
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 0.275
| 0.275
| 0.255
| 0.26
| 503,177
| 133,341
| 6.4
| 6.4
| 0.0 |
2014-Sep-24 Wed
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2014-Sep-23 Tue
| 0.27
| 0.28
| 0.27
| 0.275
| 186,529
| ###
| 84.2
| 84.2
| ### |
2014-Sep-22 Mon
| 0.27
| 0.27
| ###
| ###
| 109,923
| ###
| 25.4
| 25.4
| 0.0 |
2014-Sep-19 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 40,678
| 11,084
| 82.9
| 82.9
| ### |
2014-Sep-18 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| 0.285
| 0.29
| 0.28
| 0.28
| 85,876
| 24,474
| 22.0
| 22.0
| ### |
2014-Sep-16 Tue
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 76.4
| 76.4
| ### |
2014-Sep-15 Mon
| ###
| ###
| 0.28
| 0.29
| 198,588
| ###
| ###
| ###
| ### |
2014-Sep-12 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2014-Sep-10 Wed
| 0.29
| ###
| 0.29
| ###
| 566,148
| ###
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| 0.28
| 0.29
| 0.27
| 0.29
| 237,873
| ###
| 91.6
| 91.6
| ### |
2014-Sep-08 Mon
| 0.275
| 0.285
| 0.275
| 0.28
| 124,689
| ###
| 88.0
| 88.0
| ### |
2014-Sep-05 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 62,083
| ###
| ###
| ###
| ### |
2014-Sep-04 Thu
| 0.275
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2014-Sep-03 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Aug-29 Fri
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2014-Aug-28 Thu
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2014-Aug-27 Wed
| 0.275
| 0.285
| ###
| 0.27
| 475,343
| ###
| 17.1
| 17.1
| ### |
2014-Aug-26 Tue
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2014-Aug-25 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 18.2
| 18.2
| 0.0 |
2014-Aug-22 Fri
| 0.27
| 0.275
| 0.26
| 0.26
| 470,888
| ###
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| 3.6
| 3.6
| 0.0 |
2014-Aug-19 Tue
| 0.26
| 0.285
| 0.26
| 0.27
| 648,486
| ###
| ###
| ###
| ### |
2014-Aug-18 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 110,255
| ###
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 83.6
| 83.6
| 0.0 |
2014-Aug-14 Thu
| 0.255
| 0.255
| 0.24
| 0.255
| 377,978
| 93,549
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 51,940
| 13,374
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| 0.26
| ###
| 0.24
| 0.26
| 678,021
| ###
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 31,927
| ###
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| 0.275
| 0.275
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2014-Aug-06 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2014-Aug-05 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 45,048
| ###
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 30,475
| ###
| ###
| ###
| ### |
2014-Aug-01 Fri
| ###
| ###
| 0.29
| 0.29
| 142,540
| ###
| 5.0
| 5.0
| ### |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 119,685
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 13,854
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 22,550
| 0
| 7.6
| 7.6
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 22,081
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| 0.285
| 0.285
| 545,541
| ###
| 2.2
| 2.2
| ### |
2014-Jul-16 Wed
| ###
| 0.325
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| 0.28
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 191,971
| 0
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| 0.355
| ###
| ###
| ###
| 337,670
| 0
| 16.4
| 16.4
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 299,783
| 0
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 62,455
| 0
| 88.7
| 88.7
| 0.0 |
2014-Jul-04 Fri
| ###
| 0.385
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 81.4
| 81.4
| 0.0 |
2014-Jul-01 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 142,942
| 0
| 10.9
| 10.9
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.375
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2014-Jun-17 Tue
| ###
| 0.375
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2014-Jun-16 Mon
| 0.375
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 24,889
| ###
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| ###
| 0.385
| ###
| ###
| 65,524
| ###
| 15.3
| 15.3
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| 0.345
| 0.345
| ###
| ###
| 115,970
| ###
| 9.1
| 9.1
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 25.1
| 25.1
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| 0.345
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 83,484
| 0
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 73,675
| 0
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-23 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| 0.385
| 0.385
| 0.375
| ###
| 135,240
| ###
| 21.2
| 21.2
| 0.0 |
2014-May-20 Tue
| ###
| 0.385
| ###
| ###
| 31,925
| 6,145
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| 0.4
| 0.4
| ###
| 0.4
| 160,250
| 32,050
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| 0.4
| 0.42
| ###
| 0.4
| 406,073
| 85,275
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| 0.375
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2014-May-12 Mon
| ###
| ###
| 0.355
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2014-May-09 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| 0.355
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| 0.355
| 90,052
| 0
| ###
| ###
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 154,026
| 0
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 0.355
| ###
| 0.345
| ###
| 275,681
| 47,554
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| 0.355
| 0.355
| 128,758
| 22,854
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| 0.385
| 0.355
| 0.375
| 440,548
| ###
| 32.2
| 32.2
| ### |
2014-Apr-28 Mon
| 0.425
| 0.43
| ###
| ###
| 207,522
| ###
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2014-Apr-23 Wed
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 7.3
| 7.3
| ### |
2014-Apr-22 Tue
| 0.4
| ###
| 0.4
| 0.42
| 136,820
| ###
| 94.5
| 94.5
| ### |
2014-Apr-17 Thu
| 0.43
| 0.43
| 0.4
| 0.41
| 73,249
| ###
| ###
| ###
| ### |
2014-Apr-16 Wed
| 0.445
| 0.445
| 0.42
| 0.43
|
|
| 9.2
| 9.2
| ### |
2014-Apr-15 Tue
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 83.3
| 83.3
| ### |
2014-Apr-14 Mon
| 0.455
| 0.455
| ###
| 0.44
|
|
| 12.7
| 12.7
| ### |
2014-Apr-11 Fri
| 0.45
| 0.47
| 0.45
| 0.47
| 25,244
| ###
| ###
| ###
| ### |
2014-Apr-10 Thu
| 0.45
| 0.46
| 0.44
| 0.46
|
|
| 89.0
| 89.0
| 0.0 |
2014-Apr-09 Wed
| 0.445
| 0.47
| 0.445
| 0.45
|
|
| 79.2
| 79.2
| 0.0 |
2014-Apr-08 Tue
| 0.44
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2014-Apr-07 Mon
| 0.445
| 0.445
| 0.44
| 0.44
| 13,123
| ###
| 22.2
| 22.2
| ### |
2014-Apr-04 Fri
| 0.445
| 0.445
| 0.44
| 0.445
| 180,644
| ###
| 70.5
| 70.5
| ### |
2014-Apr-03 Thu
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.44
| 0.44
| 0.42
| 0.43
|
|
| 18.3
| 18.3
| ### |
2014-Mar-31 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| 190,145
| ###
| ###
| ###
| ### |
2014-Mar-28 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| 0.47
| 0.47
| 0.45
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2014-Mar-26 Wed
| ###
| 0.52
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| 0.485
| 0.49
| 0.48
| 0.48
| 66,986
| 32,488
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 0.49
| 0.49
| 0.48
| 0.48
| 137,122
| ###
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| 0.47
| ###
| 0.47
| 0.48
|
|
| 84.6
| 84.6
| 0.0 |
2014-Mar-20 Thu
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| 30.1
| 30.1
| ### |
2014-Mar-19 Wed
| 0.475
| 0.475
| ###
| 0.475
| 253,989
| 60,322
| ###
| ###
| ### |
2014-Mar-18 Tue
| 0.47
| 0.475
| 0.455
| 0.47
| 221,782
| 103,128
| ###
| ###
| ### |
2014-Mar-17 Mon
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 9.5
| 9.5
| ### |
2014-Mar-14 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 18.9
| 18.9
| ### |
2014-Mar-13 Thu
| 0.5
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2014-Mar-12 Wed
| 0.47
| 0.49
| 0.47
| 0.485
| 198,385
| 95,224
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| 0.47
| 0.47
| 0.45
| 0.47
| 235,846
| 108,489
| 75.5
| 75.5
| ### |
2014-Mar-10 Mon
| 0.46
| 0.475
| 0.46
| 0.47
| 35,849
| 16,759
| ###
| ###
| ### |
2014-Mar-07 Fri
| 0.47
| 0.485
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2014-Mar-05 Wed
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2014-Mar-04 Tue
| 0.47
| 0.47
| 0.46
| 0.46
| 26,923
| ###
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.485
| 0.49
| ###
| ###
| 156,573
| ###
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| 0.485
| ###
| 0.475
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2014-Feb-27 Thu
| 0.49
| 0.5
| 0.485
| 0.485
| 101,343
| ###
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.5
| ###
| 0.5
| 0.5
| 216,580
| 54,145
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| 0.52
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| 0.52
| ###
| ###
| 360,043
| ###
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| 0.49
| ###
| 0.485
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2014-Feb-18 Tue
| 0.485
| 0.5
| 0.485
| 0.485
| 238,983
| ###
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.485
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 0.49
| 0.49
| 0.475
| 0.49
|
|
| 70.8
| 70.8
| ### |
2014-Feb-12 Wed
| 0.475
| 0.49
| 0.46
| 0.49
| 107,959
| 51,280
| 87.2
| 87.2
| ### |
2014-Feb-11 Tue
| 0.485
| 0.49
| 0.48
| 0.485
| 124,025
| 60,152
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| 0.485
| 0.46
| 0.48
| 167,643
| ###
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| 0.48
| ###
| ###
| 368,273
| 88,385
| 94.8
| 94.8
| 0.0 |
2014-Feb-06 Thu
| 0.4
| 0.43
| ###
| 0.43
| 223,043
| 47,954
| 97.1
| 97.1
| ### |
2014-Feb-05 Wed
| 0.42
| 0.42
| ###
| 0.4
| 453,774
| ###
| 7.6
| 7.6
| 0.0 |
2014-Feb-04 Tue
| 0.4
| 0.42
| 0.355
| 0.42
|
|
| ###
| ###
| ### |
2014-Feb-03 Mon
| 0.45
| 0.45
| 0.4
| 0.425
| 329,423
| ###
| 6.9
| 6.9
| ### |
2014-Jan-31 Fri
| 0.44
| ###
| 0.44
| 0.45
| 73,952
| ###
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| 0.45
| 0.45
| 0.41
| 0.44
|
|
| 15.3
| 15.3
| ### |
2014-Jan-29 Wed
| 0.47
| 0.47
| 0.445
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2014-Jan-28 Tue
| 0.49
| 0.49
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| 0.48
| 0.49
| 0.47
| 0.48
| 364,375
| ###
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| 0.52
| 0.52
| 0.48
| 0.49
|
|
| 5.1
| 5.1
| ### |
2014-Jan-22 Wed
| 0.54
| 0.555
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2014-Jan-21 Tue
| 0.48
| 0.5
| 0.48
| 0.49
|
|
| 83.0
| 83.0
| ### |
2014-Jan-20 Mon
| 0.5
| 0.5
| 0.475
| 0.48
|
|
| 8.6
| 8.6
| 0.0 |
2014-Jan-17 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 13.1
| 13.1
| ### |
2014-Jan-16 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 12.0
| 12.0
| ### |
2014-Jan-15 Wed
| ###
| 0.51
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| 0.51
| 0.51
| 0.46
| 0.5
| 248,880
| ###
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 16.0
| 16.0
| 0.0 |
2014-Jan-10 Fri
| ###
| 0.51
| 0.485
| 0.5
| 201,875
| ###
| 81.5
| 81.5
| 0.0 |
2014-Jan-09 Thu
| ###
| 0.52
| 0.47
| 0.485
|
|
| 5.4
| 5.4
| 0.0 |
2014-Jan-08 Wed
| 0.53
| ###
| 0.51
| 0.51
| 640,976
| 163,448
| 9.4
| 9.4
| ### |
2014-Jan-07 Tue
| 0.5
| ###
| 0.5
| 0.52
| 870,926
| ###
| 92.2
| 92.2
| 0.0 |
2014-Jan-06 Mon
| 0.455
| ###
| 0.45
| 0.49
| 417,048
| ###
| ###
| ###
| ### |
2014-Jan-03 Fri
| 0.455
| 0.46
| 0.455
| 0.46
| 119,157
| ###
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| 0.46
| ###
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| 0.43
| 0.46
| 313,579
| ###
| 96.1
| 96.1
| 0.0 |
2013-Dec-30 Mon
| 0.385
| 0.45
| 0.385
| ###
| 754,022
| ###
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2013-Dec-23 Mon
| ###
| 0.385
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-19 Thu
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| 0.43
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2013-Dec-16 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| 0.385
|
|
| 89.2
| 89.2
| 0.0 |
2013-Dec-12 Thu
| 0.43
| 0.43
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2013-Dec-11 Wed
| 0.46
| 0.46
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2013-Dec-10 Tue
| 0.49
| 0.49
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| ###
| 0.54
| 0.49
| 0.49
|
|
| 8.4
| 8.4
| ### |
2013-Dec-06 Fri
| 0.48
| 0.51
| 0.475
| 0.51
| 154,528
| ###
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.46
| ###
| 0.46
| 0.485
|
|
| 94.7
| 94.7
| 0.0 |
2013-Dec-04 Wed
| 0.47
| ###
| 0.45
| 0.46
| 572,046
| ###
| 17.7
| 17.7
| 0.0 |
2013-Dec-03 Tue
| 0.49
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2013-Dec-02 Mon
| 0.51
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2013-Nov-29 Fri
| 0.55
| 0.55
| ###
| 0.52
|
|
| 5.8
| 5.8
| 0.0 |
2013-Nov-28 Thu
| 0.55
| 0.555
| ###
| 0.54
| 574,172
| ###
| 22.0
| 22.0
| 0.0 |
2013-Nov-27 Wed
| 0.59
| 0.59
| 0.52
| 0.53
|
|
| 2.6
| 2.6
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| 0.575
| 0.575
|
|
| 8.3
| 8.3
| ### |
2013-Nov-25 Mon
| 0.5
| ###
| 0.5
| ###
| 2,069,284
| 517,321
| 98.9
| 98.9
| 0.0 |
2013-Nov-22 Fri
| ###
| 0.51
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| 0.52
| 0.52
| 0.485
| 0.51
|
|
| 19.1
| 19.1
| ### |
2013-Nov-20 Wed
| 0.47
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 0.52
| 0.525
| 0.455
| 0.46
| 647,170
| ###
| 2.1
| 2.1
| 0.0 |
2013-Nov-18 Mon
| 0.46
| 0.555
| 0.46
| 0.49
| 1,390,575
| ###
| 96.3
| 96.3
| ### |
2013-Nov-15 Fri
| ###
| 0.46
| ###
| 0.43
|
|
| 98.0
| 98.0
| ### |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 2,592,989
| 0
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| 0.29
| ###
| 0.28
| 0.28
| 581,620
| 81,426
| ###
| ###
| ### |
2013-Nov-12 Tue
| 0.29
| 0.29
| 0.285
| 0.29
| 135,586
| 38,980
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2013-Nov-08 Fri
| 0.285
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Nov-07 Thu
| 0.245
| 0.26
| 0.245
| 0.26
| 497,346
| 125,579
| 96.8
| 96.8
| 0.0 |
2013-Nov-06 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 88.0
| 88.0
| 0.0 |
2013-Oct-31 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 9.9
| 9.9
| 0.0 |
2013-Oct-30 Wed
| 0.245
| 0.255
| 0.245
| 0.255
| 162,858
| ###
| 92.3
| 92.3
| 0.0 |
2013-Oct-29 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 22,050
| ###
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 267,885
| ###
| 18.6
| 18.6
| 0.0 |
2013-Oct-25 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 0.26
| 0.26
| 0.245
| 0.245
| 498,456
| ###
| 4.6
| 4.6
| 0.0 |
2013-Oct-23 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.3
| 69.3
| ### |
2013-Oct-21 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| 83.8
| 83.8
| ### |
2013-Oct-18 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2013-Oct-17 Thu
| 0.275
| 0.275
| ###
| 0.275
|
|
| 67.9
| 67.9
| ### |
2013-Oct-16 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 52,678
| 14,354
| ###
| ###
| ### |
2013-Oct-15 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Oct-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 3,787
| ###
| ###
| ###
| ### |
2013-Oct-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 119,875
| ###
| 64.7
| 64.7
| ### |
2013-Oct-10 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 75,378
| 20,540
| 70.5
| 70.5
| ### |
2013-Oct-09 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2013-Oct-07 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 62,827
| ###
| ###
| ###
| ### |
2013-Oct-04 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 16.3
| 16.3
| ### |
2013-Oct-03 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 43,286
| ###
| 16.2
| 16.2
| ### |
2013-Oct-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Oct-01 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 13,521
| 3,785
| ###
| ###
| ### |
2013-Sep-30 Mon
| 0.28
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2013-Sep-26 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.4
| 65.4
| ### |
2013-Sep-25 Wed
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 13.7
| 13.7
| ### |
2013-Sep-24 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2013-Sep-23 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.2
| 73.2
| ### |
2013-Sep-20 Fri
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| 0.285
| 0.29
| 0.25
| 0.27
| 1,381,288
| 372,947
| 6.5
| 6.5
| ### |
2005-Sep-16 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jun-29 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jun-28 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jun-25 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jun-24 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jun-23 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jun-22 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jun-21 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jun-16 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jun-11 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jun-02 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jun-01 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-May-31 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-May-28 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-May-27 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-May-26 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-May-25 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-May-24 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-May-21 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-May-20 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-May-19 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-May-18 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-May-17 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-May-14 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-May-13 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-May-12 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-May-11 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-May-10 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-May-07 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-May-06 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-May-05 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-May-04 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-May-03 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Mar-11 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Dec-31 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Dec-24 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Dec-22 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Dec-19 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Dec-17 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Dec-15 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Dec-12 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Dec-08 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Dec-05 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Dec-04 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Dec-03 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Dec-02 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Dec-01 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Nov-28 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Nov-27 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Nov-26 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Nov-25 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Nov-24 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Nov-21 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Nov-20 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Nov-19 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Nov-18 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Nov-17 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Nov-14 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Nov-13 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Nov-12 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Nov-11 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Nov-10 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Nov-07 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Nov-05 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Nov-04 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Nov-03 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Oct-31 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Oct-30 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Oct-29 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Oct-28 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Oct-27 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Oct-24 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Oct-23 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Oct-22 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Oct-21 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Oct-20 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Oct-17 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Oct-16 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Oct-15 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Oct-14 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Oct-13 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Oct-10 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Oct-09 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Oct-08 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Oct-07 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Oct-06 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Oct-03 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Oct-02 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Oct-01 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Sep-30 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Sep-29 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Sep-26 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Sep-25 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Sep-24 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Sep-23 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Sep-22 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Sep-19 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Sep-18 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Sep-17 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Sep-16 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Sep-15 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Sep-12 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Sep-11 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Sep-10 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Sep-09 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Sep-08 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Sep-05 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Sep-04 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Sep-03 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Sep-02 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Sep-01 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Aug-29 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Aug-28 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Aug-27 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Aug-26 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Aug-25 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Aug-22 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Aug-21 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Aug-20 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Aug-19 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Aug-18 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Aug-15 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Aug-14 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Aug-13 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Aug-12 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Aug-11 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Aug-08 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Aug-07 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Aug-06 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Aug-05 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Aug-04 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Aug-01 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jul-31 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jul-30 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jul-29 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jul-28 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jul-25 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jul-24 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jul-23 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jul-22 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jul-21 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jul-18 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jul-17 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jul-16 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jul-15 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jul-14 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jul-11 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jul-10 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jul-09 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jul-08 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jul-07 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jul-04 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jul-03 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jul-02 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jul-01 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jun-30 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jun-27 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jun-25 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jun-24 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jun-23 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jun-20 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jun-19 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jun-18 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jun-17 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jun-16 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jun-13 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jun-12 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jun-11 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jun-10 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jun-06 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jun-05 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jun-04 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jun-03 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jun-02 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-May-30 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-May-29 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-May-28 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-May-27 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-May-26 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-May-23 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-May-22 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-May-21 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-May-20 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-May-19 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-May-16 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-May-15 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-May-14 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-May-13 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-May-12 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-May-09 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-May-08 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-May-07 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-May-06 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-May-05 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-May-02 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-May-01 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Apr-30 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Apr-29 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Apr-28 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Apr-24 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Apr-23 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Apr-22 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Apr-17 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Apr-15 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Apr-14 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Apr-11 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Apr-10 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Apr-09 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Apr-08 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Apr-07 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Apr-04 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Apr-03 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Apr-02 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Apr-01 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Mar-31 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Mar-28 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Mar-27 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Mar-26 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Mar-25 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Mar-24 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Mar-21 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Mar-20 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Mar-19 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Mar-18 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Mar-17 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Mar-14 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Mar-13 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Mar-12 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Mar-11 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Mar-10 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Mar-06 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Mar-05 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Mar-04 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Feb-28 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Feb-27 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Feb-26 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Feb-25 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Feb-24 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Feb-21 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Feb-20 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Feb-19 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Feb-18 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Feb-17 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Feb-14 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Feb-13 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Feb-12 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Feb-11 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Feb-10 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Feb-07 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Feb-06 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Feb-05 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Feb-04 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Feb-03 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jan-31 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jan-30 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jan-29 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jan-28 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jan-24 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jan-23 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jan-22 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jan-21 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jan-20 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jan-17 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jan-16 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jan-15 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jan-14 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jan-13 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jan-10 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jan-09 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jan-08 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jan-07 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jan-06 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jan-03 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jan-02 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Dec-31 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Dec-27 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Dec-23 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Dec-20 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Dec-19 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Dec-18 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Dec-17 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Dec-16 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Dec-13 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Dec-12 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Dec-11 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Dec-10 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Dec-09 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Dec-06 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Dec-05 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Dec-04 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Dec-03 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Dec-02 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Nov-29 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Nov-28 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Nov-27 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Nov-26 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Nov-25 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Nov-22 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Nov-21 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Nov-20 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Nov-19 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Nov-18 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Nov-15 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Nov-14 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Nov-13 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Nov-12 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Nov-08 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Nov-07 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Nov-06 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Nov-05 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Nov-04 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Nov-01 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Oct-31 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Oct-30 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Oct-29 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Oct-28 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Oct-25 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Oct-24 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Oct-23 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Oct-22 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Oct-21 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Oct-18 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Oct-17 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Oct-16 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Oct-15 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Oct-14 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Oct-11 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Oct-10 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Oct-09 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Oct-08 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Oct-07 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Oct-04 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Oct-03 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Oct-02 Wed
| 0.56
| 0.59
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2002-Oct-01 Tue
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2002-Sep-30 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 68.1
| 68.1
| ### |
2002-Sep-27 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 69.5
| 69.5
| ### |
2002-Sep-26 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2002-Sep-24 Tue
| 0.55
| 0.55
| 0.53
| 0.53
| 97,183
| 52,478
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| 0.56
| 0.56
| 0.55
| 0.55
| 26,283
| 14,587
| ###
| ###
| ### |
2002-Sep-20 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-Sep-19 Thu
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| 20.7
| 20.7
| ### |
2002-Sep-18 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Sep-17 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 10.2
| 10.2
| ### |
2002-Sep-16 Mon
| ###
| ###
| 0.55
| 0.58
|
|
| 13.0
| 13.0
| ### |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 6,450
| 0
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 428,383
| 0
| 23.3
| 23.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 63,353
| 0
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 104,350
| 0
| 22.5
| 22.5
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 53,343
| 0
| 85.1
| 85.1
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 172,985
| 0
| 82.3
| 82.3
| 0.0 |
2002-Aug-21 Wed
| 0.58
| ###
| 0.58
| ###
| 555,284
| ###
| 94.3
| 94.3
| 0.0 |
2002-Aug-20 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Aug-19 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Aug-16 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 20,350
| ###
| ###
| ###
| ### |
2002-Aug-15 Thu
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 6.6
| 6.6
| 0.0 |
2002-Aug-14 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| 0.57
| 0.57
| 0.56
| 0.56
| 38,756
| ###
| ###
| ###
| ### |
2002-Aug-09 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2002-Aug-08 Thu
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 84.8
| 84.8
| ### |
2002-Aug-07 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 84.8
| 84.8
| 0.0 |
2002-Aug-06 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Aug-05 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Aug-02 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Aug-01 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 75.0
| 75.0
| ### |
2002-Jul-31 Wed
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| 96.3
| 96.3
| ### |
2002-Jul-30 Tue
| 0.49
| 0.53
| 0.49
| 0.53
|
|
| 96.3
| 96.3
| 0.0 |
2002-Jul-29 Mon
| 0.5
| 0.5
| 0.48
| 0.48
| 33,020
| 16,179
| 9.8
| 9.8
| 0.0 |
2002-Jul-26 Fri
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| 1.8
| 1.8
| 0.0 |
2002-Jul-25 Thu
| 0.51
| 0.55
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| 0.56
| 0.56
| 0.5
| 0.5
| 62,080
| ###
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| 0.55
| 0.57
| 118,049
| ###
| ###
| ###
| ### |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 157,472
| 0
| 4.4
| 4.4
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 91,150
| 0
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 154,550
| 0
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 744,157
| 0
| 91.4
| 91.4
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 21,686
| ###
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 245,377
| 0
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 285,875
| 0
| 20.8
| 20.8
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 183,025
| 0
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 3,263,875
| 0
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 414,477
| 0
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 188,459
| 0
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| 0.59
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 228,776
| 0
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| 0.7
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 690,676
| 0
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 663,358
| 0
| 12.7
| 12.7
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 135,820
| 0
| 88.4
| 88.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 129,350
| 0
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2002-May-16 Thu
| 0.58
| ###
| 0.58
| 0.59
|
|
| 81.8
| 81.8
| 0.0 |
2002-May-15 Wed
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 70.0
| 70.0
| ### |
2002-May-14 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 17.6
| 17.6
| ### |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 496,147
| 0
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 412,883
| 0
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 3,986,255
| 0
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| 0.58
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 86.6
| 86.6
| 0.0 |
2002-Apr-29 Mon
| 0.59
| ###
| 0.57
| 0.59
| 3,611,472
| ###
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 17.4
| 17.4
| 0.0 |
2002-Apr-24 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2002-Apr-23 Tue
| 0.58
| 0.58
| 0.55
| 0.56
| 141,779
| ###
| 13.1
| 13.1
| ### |
2002-Apr-22 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| ###
| ###
| 0.58
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| 0.57
| 0.59
|
|
| 2.9
| 2.9
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.5
| 0.5
| 0.49
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2002-Apr-12 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 17.1
| 17.1
| ### |
2002-Apr-11 Thu
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 93.2
| 93.2
| 0.0 |
2002-Apr-10 Wed
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 0.48
| 0.49
| 0.48
| 0.49
| 68,446
| ###
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.5
| 0.5
| 0.48
| 0.48
| 44,344
| 21,728
| 11.5
| 11.5
| 0.0 |
2002-Apr-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 23,046
| 11,177
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| 78,480
| 38,847
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.51
| 0.51
| 0.49
| 0.5
|
|
| 24.1
| 24.1
| 0.0 |
2002-Mar-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 96,870
| ###
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.51
| 0.51
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| 0.5
| 0.5
| ###
| 0.5
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| 0.5
| 0.5
| ###
| ###
| 63,459
| ###
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| 0.5
| ###
| 0.48
| 122,782
| ###
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 0.46
| ###
| 0.455
| 0.455
| 16,242
| ###
| 24.1
| 24.1
| 0.0 |
2002-Mar-19 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 88.1
| 88.1
| 0.0 |
2002-Mar-18 Mon
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 16.8
| 16.8
| ### |
2002-Mar-13 Wed
| 0.46
| 0.49
| 0.46
| 0.49
| 91,155
| ###
| ###
| ###
| ### |
2002-Mar-12 Tue
| 0.44
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.459
| 0.46
| 0.45
| 0.45
| 60,244
| ###
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 0.47
| 0.47
| 0.45
| 0.45
| 148,256
| ###
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| 0.48
| 0.48
| 21,178
| 5,082
| 11.6
| 11.6
| 0.0 |
2002-Mar-06 Wed
| 0.52
| 0.52
| 0.5
| 0.5
| 138,270
| ###
| 7.5
| 7.5
| 0.0 |
2002-Mar-05 Tue
| ###
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.5
| 0.55
| 0.5
| 0.5
| 116,383
| ###
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| 1.24
| ###
| 1.24
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2002-Feb-27 Wed
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2002-Feb-26 Tue
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| 74.1
| 74.1
| ### |
2002-Feb-22 Fri
| 1.2
| 1.24
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2002-Feb-21 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 78.4
| 78.4
| 0.1 |
2002-Feb-20 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 1.24
| 1.24
| ###
| 1.2
|
|
| 12.5
| 12.5
| 0.1 |
2002-Feb-18 Mon
| 1.26
| 1.26
| 1.24
| 1.24
| 123,256
| 154,070
| ###
| ###
| 0.1 |
2002-Feb-15 Fri
| 1.24
| 1.25
| 1.24
| 1.25
| 216,343
| 269,347
| 76.2
| 76.2
| ### |
2002-Feb-14 Thu
| 1.23
| 1.24
| 1.21
| 1.24
|
|
| 77.0
| 77.0
| 0.1 |
2002-Feb-13 Wed
| 1.2
| 1.23
| ###
| 1.2
| 306,355
| ###
| ###
| ###
| 0.1 |
2002-Feb-12 Tue
| 1.28
| 1.28
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Feb-11 Mon
| 1.26
| 1.28
| 1.24
| 1.26
|
|
| 67.6
| 67.6
| ### |
2002-Feb-08 Fri
| 1.343
| 1.343
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| 1.44
| 1.48
| 1.41
| 1.43
| 157,477
| 227,554
| ###
| ###
| 0.1 |
2002-Feb-05 Tue
| ###
| 1.42
| ###
| 1.385
|
|
| 82.1
| 82.1
| 0.1 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 106,028
| 0
| 17.8
| 17.8
| 0.0 |
2002-Feb-01 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 118,978
| ###
| 72.7
| 72.7
| ### |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 29,074
| 0
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 26,658
| 0
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2002-Jan-22 Tue
| 1.351
| 1.351
| ###
| ###
| 60,882
| 41,125
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 1.28
| ###
| 1.28
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jan-18 Fri
| 1.28
| ###
| 1.28
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2002-Jan-17 Thu
| 1.28
| 1.28
| 1.27
| 1.27
| 57,850
| 73,758
| 30.1
| 30.1
| ### |
2002-Jan-16 Wed
| 1.26
| 1.26
| 1.25
| 1.25
| 56,385
| ###
| ###
| ###
| ### |
2002-Jan-15 Tue
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2002-Jan-14 Mon
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| 15.7
| 15.7
| ### |
2002-Jan-11 Fri
| ###
| ###
| 1.28
| 1.28
| 90,280
| 57,779
| ###
| ###
| ### |
2002-Jan-10 Thu
| 1.27
| ###
| 1.27
| 1.29
| 118,473
| ###
| ###
| ###
| 0.1 |
2002-Jan-09 Wed
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2002-Jan-08 Tue
| 1.24
| 1.27
| 1.24
| 1.27
| 63,820
| ###
| ###
| ###
| ### |
2002-Jan-07 Mon
| 1.21
| 1.25
| 1.21
| 1.23
|
|
| 84.1
| 84.1
| 0.1 |
2002-Jan-04 Fri
| ###
| 1.21
| ###
| 1.21
| 47,347
| 28,644
| ###
| ###
| ### |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 46,459
| 0
| 78.0
| 78.0
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 9,349
| 0
| 76.2
| 76.2
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 89,670
| 0
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 81,473
| 0
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 27,650
| 0
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 61,540
| 0
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 1.2
| 1.2
| ###
| 1.2
| 28,056
| ###
| 71.8
| 71.8
| 0.1 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 62,979
| 0
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 6,187
| 7,424
| 67.6
| 67.6
| 0.1 |
2001-Dec-06 Thu
| 1.22
| 1.22
| 1.2
| 1.2
| 22,286
| ###
| 25.1
| 25.1
| 0.1 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 13,254
| 0
| 76.2
| 76.2
| 0.0 |
2001-Dec-04 Tue
| 1.185
| ###
| ###
| ###
| 43,580
| 0
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| 1.2
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| 1.22
| 1.22
| ###
| ###
| 82,675
| ###
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 1.22
| 1.22
| 1.2
| 1.2
| 152,772
| 184,854
| ###
| ###
| 0.1 |
2001-Nov-28 Wed
| 1.22
| 1.22
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| ###
| 1.24
| ###
| 1.21
|
|
| ###
| ###
| ### |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 326,850
| 0
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 76,072
| 0
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 212,728
| 0
| 15.4
| 15.4
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 131,251
| 0
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 581,274
| 0
| 86.6
| 86.6
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 1.071
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 52,158
| 0
| 82.2
| 82.2
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 42,673
| 0
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 11,989
| 0
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 17,650
| 0
| 26.8
| 26.8
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 226,948
| 0
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 1,328,526
| 0
| 80.5
| 80.5
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 1,569,425
| 0
| 18.1
| 18.1
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 17,489
| 0
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 30,076
| 0
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 18,254
| 0
| 94.4
| 94.4
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| 1
| ###
| ###
| 89,922
| ###
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| 1
| ###
| ###
| 1
| 57,375
| 0
| ###
| ###
| ### |
2001-Oct-08 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2001-Oct-05 Fri
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Oct-04 Thu
| 0.88
| 0.88
| 0.87
| 0.87
| 20,545
| 17,976
| ###
| ###
| 0.1 |
2001-Oct-03 Wed
| 0.88
| 0.89
| 0.88
| 0.88
| 19,089
| ###
| 73.4
| 73.4
| 0.1 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| 0.89
| ###
| 49,325
| 21,949
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| 0.87
| ###
| 0.87
| 0.87
| 308,125
| ###
| 61.2
| 61.2
| 0.1 |
2001-Sep-27 Thu
| 0.86
| 0.87
| 0.84
| 0.86
| 746,456
| ###
| ###
| ###
| ### |
2001-Sep-26 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 7,771
| 6,527
| ###
| ###
| ### |
2001-Sep-25 Tue
| 0.824
| 0.86
| 0.81
| 0.84
| 218,379
| 182,346
| ###
| ###
| ### |
2001-Sep-24 Mon
| 0.79
| 0.83
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-Sep-21 Fri
| 0.79
| 0.79
| 0.75
| 0.78
| 227,975
| 175,540
| 31.9
| 31.9
| 0.1 |
2001-Sep-20 Thu
| 0.76
| 0.79
| 0.76
| 0.79
| 151,025
| 117,044
| 92.5
| 92.5
| ### |
2001-Sep-19 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 21.9
| 21.9
| 0.1 |
2001-Sep-18 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Sep-17 Mon
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Sep-14 Fri
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 34.3
| 34.3
| 0.1 |
2001-Sep-13 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 13.8
| 13.8
| 0.1 |
2001-Sep-12 Wed
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| 70.9
| 70.9
| ### |
2001-Sep-11 Tue
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-Sep-10 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 27.7
| 27.7
| 0.1 |
2001-Sep-07 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 70.7
| 70.7
| 0.1 |
2001-Sep-06 Thu
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| 86.8
| 86.8
| ### |
2001-Sep-05 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Sep-04 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2001-Sep-03 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 1,554
| ###
| ###
| ###
| 0.1 |
2001-Aug-31 Fri
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Aug-30 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 73.4
| 73.4
| 0.1 |
2001-Aug-29 Wed
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| 92.2
| 92.2
| ### |
2001-Aug-28 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Aug-27 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.7
| 70.7
| 0.1 |
2001-Aug-24 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Aug-23 Thu
| 0.79
| 0.8
| 0.79
| 0.8
| 15,880
| 12,624
| 79.9
| 79.9
| 0.1 |
2001-Aug-22 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 10,471
| 8,376
| 73.5
| 73.5
| 0.1 |
2001-Aug-21 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.7
| 71.7
| 0.1 |
2001-Aug-20 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 81.0
| 81.0
| 0.1 |
2001-Aug-17 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Aug-16 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 48,586
| 39,354
| ###
| ###
| 0.1 |
2001-Aug-15 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 77.6
| 77.6
| ### |
2001-Aug-14 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 24.9
| 24.9
| ### |
2001-Aug-10 Fri
| 0.8
| 0.85
| 0.8
| 0.85
| 13,329
| ###
| 95.8
| 95.8
| ### |
2001-Aug-09 Thu
| 0.8
| 0.8
| 0.77
| 0.8
| 34,646
| ###
| ###
| ###
| 0.1 |
2001-Aug-08 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 34,954
| ###
| 70.5
| 70.5
| 0.1 |
2001-Aug-07 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 72.6
| 72.6
| 0.1 |
2001-Aug-06 Mon
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Aug-03 Fri
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2001-Aug-02 Thu
| 0.79
| 0.79
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Aug-01 Wed
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 10.9
| 10.9
| ### |
2001-Jul-31 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 17.9
| 17.9
| 0.1 |
2001-Jul-27 Fri
| 0.79
| 0.8
| 0.79
| 0.8
| 140,253
| ###
| 77.6
| 77.6
| 0.1 |
2001-Jul-26 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Jul-25 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Jul-24 Tue
| 0.84
| 0.84
| 0.82
| 0.82
| 56,150
| ###
| ###
| ###
| 0.1 |
2001-Jul-23 Mon
| ###
| ###
| 0.83
| 0.84
| 34,921
| ###
| ###
| ###
| ### |
2001-Jul-20 Fri
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2001-Jul-19 Thu
| 0.85
| ###
| 0.84
| 0.84
|
|
| 28.3
| 28.3
| ### |
2001-Jul-18 Wed
| 0.87
| 0.87
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2001-Jul-17 Tue
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 27.7
| 27.7
| 0.1 |
2001-Jul-16 Mon
| 0.8
| 0.84
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-Jul-13 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 70.8
| 70.8
| 0.1 |
2001-Jul-12 Thu
| 0.76
| 0.78
| 0.74
| 0.78
|
|
| 84.9
| 84.9
| 0.1 |
2001-Jul-11 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Jul-10 Tue
| 0.75
| 0.76
| 0.74
| 0.76
|
|
| 79.9
| 79.9
| 0.1 |
2001-Jul-09 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2001-Jul-06 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 24,880
| ###
| 73.4
| 73.4
| 0.1 |
2001-Jul-05 Thu
| 0.76
| 0.76
| 0.74
| 0.76
| 37,975
| 28,481
| 69.3
| 69.3
| 0.1 |
2001-Jul-04 Wed
| 0.75
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Jul-03 Tue
| 0.71
| 0.75
| 0.71
| 0.75
| 187,875
| 137,148
| ###
| ###
| ### |
2001-Jul-02 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2001-Jun-29 Fri
| 0.72
| 0.73
| 0.7
| 0.73
|
|
| 62.2
| 62.2
| 0.1 |
2001-Jun-28 Thu
| ###
| 0.74
| ###
| 0.74
| 56,379
| ###
| 93.0
| 93.0
| 0.1 |
2001-Jun-27 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2001-Jun-26 Tue
| ###
| 0.7
| ###
| ###
| 88,172
| ###
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 25,087
| 0
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 21,159
| 0
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 99,858
| 0
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 43,380
| 0
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 626,620
| 0
| 21.6
| 21.6
| 0.0 |
2001-Jun-07 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 91,452
| 0
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 0.72
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Jun-01 Fri
| 0.72
| 0.73
| 0.71
| 0.73
| 36,155
| ###
| 80.5
| 80.5
| 0.1 |
2001-May-31 Thu
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2001-May-30 Wed
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 20.1
| 20.1
| 0.1 |
2001-May-29 Tue
| 0.8
| 0.8
| 0.78
| 0.78
| 10,825
| 8,551
| ###
| ###
| 0.1 |
2001-May-28 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-May-25 Fri
| 0.81
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-May-24 Thu
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| 86.5
| 86.5
| ### |
2001-May-23 Wed
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 26.9
| 26.9
| 0.1 |
2001-May-22 Tue
| 0.84
| 0.85
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| 0.85
| 0.89
| 0.81
| 0.83
| 307,627
| 261,482
| ###
| ###
| ### |
2001-May-18 Fri
| 0.76
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-May-17 Thu
| 0.73
| 0.75
| 0.73
| 0.74
|
|
| 79.4
| 79.4
| 0.1 |
2001-May-16 Wed
| 0.73
| 0.73
| 0.72
| 0.73
| 47,140
| 34,176
| ###
| ###
| 0.1 |
2001-May-15 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-May-11 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.5
| 72.5
| ### |
2001-May-10 Thu
| 0.78
| 0.8
| 0.76
| 0.77
|
|
| 21.1
| 21.1
| 0.1 |
2001-May-09 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-May-08 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-May-07 Mon
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| 16.1
| 16.1
| 0.1 |
2001-May-04 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-May-03 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 23.4
| 23.4
| ### |
2001-May-02 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 14,873
| ###
| ###
| ###
| 0.1 |
2001-May-01 Tue
| 0.8
| 0.8
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| 0.86
| 0.86
| 0.8
| 0.8
|
|
| 3.8
| 3.8
| 0.1 |
2001-Apr-27 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 71.5
| 71.5
| 0.1 |
2001-Apr-26 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 70.3
| 70.3
| ### |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 8,359
| 0
| 81.3
| 81.3
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2001-Apr-19 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2001-Apr-18 Wed
| 0.85
| 0.87
| 0.85
| 0.86
| 2,442
| ###
| ###
| ###
| ### |
2001-Apr-17 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 27.3
| 27.3
| ### |
2001-Apr-16 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2001-Apr-13 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2001-Apr-12 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Apr-11 Wed
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 24.8
| 24.8
| ### |
2001-Apr-10 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| 14.7
| 14.7
| 0.1 |
2001-Apr-09 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 74.8
| 74.8
| ### |
2001-Apr-06 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 72.8
| 72.8
| ### |
2001-Apr-05 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Apr-04 Wed
| 0.89
| 0.89
| 0.86
| 0.86
| 36,855
| 32,248
| 12.4
| 12.4
| ### |
2001-Apr-03 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 73.6
| 73.6
| ### |
2001-Apr-02 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.4
| 72.4
| ### |
2001-Mar-27 Tue
| 0.88
| 0.88
| 0.83
| 0.83
|
|
| 8.8
| 8.8
| ### |
2001-Mar-23 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
| 6,957
| 0
| 17.3
| 17.3
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| 0.85
| 0.86
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-Mar-14 Wed
| 0.85
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| ###
| ###
| 0.85
| 0.85
|
|
| 7.5
| 7.5
| ### |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
| 101,175
| 0
| 92.3
| 92.3
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
| 9,250
| 0
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 4,972
| 0
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 1.141
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
| 641
| 0
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
| 19,359
| 0
| 77.3
| 77.3
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
| 46,728
| 0
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
| 7,744
| 0
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2001-Feb-09 Fri
| ###
| 1.2
| ###
| 1.2
| 14,625
| 8,775
| ###
| ###
| 0.1 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2001-Feb-06 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 71.5
| 71.5
| 0.1 |
2001-Feb-05 Mon
| ###
| 1.25
| ###
| 1.25
| 82,875
| ###
| ###
| ###
| ### |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
| 928
| 0
| 72.1
| 72.1
| 0.0 |
2001-Jan-29 Mon
| ###
| 1.2
| ###
| 1.2
| 14,285
| 8,571
| 84.4
| 84.4
| 0.1 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
| 14,226
| 0
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
| 226
| 0
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
| 4,952
| 0
| 36.6
| 36.6
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
| 4,248
| 0
| 71.6
| 71.6
| 0.0 |
2001-Jan-10 Wed
| ###
| 1.2
| ###
| ###
| 252,477
| 151,486
| 77.2
| 77.2
| 0.0 |
2001-Jan-09 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 39,087
| 0
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2001-Jan-01 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2000-Dec-29 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2000-Dec-28 Thu
| 1.24
| 1.27
| 1.156
| 1.156
| 22,880
| 27,753
| ###
| ###
| 0.1 |
2000-Dec-27 Wed
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
| 513,885
| 0
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
| 513,885
| 0
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
| 513,885
| 0
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
| 20,982
| 0
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 74.6
| 74.6
| ### |
2000-Dec-15 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 5,079
| ###
| 80.1
| 80.1
| ### |
2000-Dec-14 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 87.2
| 87.2
| ### |
2000-Dec-13 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
| 2,189
| 0
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2000-Dec-07 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| 1.4
| 1.42
| ###
| ###
| 468,327
| ###
| 31.4
| 31.4
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| ###
| 1.4
| ###
| ###
| 126,251
| 88,375
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| 1.27
| ###
| 1.27
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2000-Nov-29 Wed
| 1.28
| ###
| 1.27
| 1.27
| 513,482
| ###
| ###
| ###
| ### |
2000-Nov-28 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| 8.7
| 8.7
| ### |
2000-Nov-27 Mon
| 1.424
| 1.424
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-Nov-24 Fri
| 1.43
| 1.44
| 1.4
| 1.43
|
|
| 67.2
| 67.2
| 0.1 |
2000-Nov-23 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 74.9
| 74.9
| 0.1 |
2000-Nov-22 Wed
| 1.55
| 1.55
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2000-Nov-21 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 7,326
| 11,355
| ###
| ###
| ### |
2000-Nov-20 Mon
| 1.54
| 1.54
| 1.52
| 1.54
| 87,489
| 133,858
| 75.4
| 75.4
| ### |
2000-Nov-17 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 1,003,675
| 1,545,659
| ###
| ###
| ### |
2000-Nov-16 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2000-Nov-15 Wed
| 1.55
| 1.56
| 1.53
| 1.53
|
|
| 21.9
| 21.9
| ### |
2000-Nov-13 Mon
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2000-Nov-10 Fri
| 1.55
| 1.58
| 1.55
| 1.58
| 15,672
| 24,526
| ###
| ###
| 0.1 |
2000-Nov-09 Thu
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 66.9
| 66.9
| 0.1 |
2000-Nov-08 Wed
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 4,640
| 0
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
| 105,049
| 0
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
| 139,973
| 0
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2000-Oct-27 Fri
| 1.79
| 1.79
| 1.7
| 1.7
|
|
| 5.0
| 5.0
| ### |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| 1.8
| 1.8
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2000-Oct-23 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 73.7
| 73.7
| ### |
2000-Oct-19 Thu
| ###
| ###
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-16 Mon
| 1.7
| 1.71
| 1.7
| 1.71
| 32,145
| ###
| ###
| ###
| 0.1 |
2000-Oct-13 Fri
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 31.0
| 31.0
| ### |
2000-Oct-12 Thu
| 1.744
| 1.75
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-Oct-10 Tue
| 1.71
| 1.72
| 1.71
| 1.72
|
|
| 76.4
| 76.4
| 0.1 |
2000-Oct-09 Mon
| 1.75
| 1.75
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-Oct-06 Fri
| ###
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Oct-05 Thu
| ###
| ###
| 1.55
| ###
| 820,053
| 635,541
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2000-Oct-03 Tue
| 1.72
| 1.72
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 2,944
| ###
| 71.0
| 71.0
| 0.1 |
2000-Sep-29 Fri
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 64.1
| 64.1
| 0.1 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
| 6,221
| 0
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| 1.51
| ###
| 1.51
| ###
| 3,354
| ###
| 99.5
| 99.5
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
| 13,623
| 0
| 83.9
| 83.9
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
| 851
| 0
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| 37.9
| 37.9
| ### |
2000-Sep-15 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 75,078
| 135,140
| 70.3
| 70.3
| 0.1 |
2000-Sep-14 Thu
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2000-Sep-13 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 945
| ###
| ###
| ###
| ### |
2000-Sep-12 Tue
| 1.87
| 1.87
| 1.82
| 1.82
|
|
| 18.2
| 18.2
| ### |
2000-Sep-11 Mon
| 1.88
| 1.88
| 1.84
| 1.86
| 2,650
| 4,929
| 34.0
| 34.0
| 0.1 |
2000-Sep-06 Wed
| 1.88
| ###
| 1.88
| ###
| 8,572
| 8,057
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| 1.88
| ###
| 24,520
| 23,048
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 1.87
| 1.87
| 1.87
| 1.87
| 81
| 151
| 72.6
| 72.6
| ### |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
| 80,179
| 0
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
| 356
| 0
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
| 12,285
| 0
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
| 22,120
| 0
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 2
| 2
| ###
| ###
| 50,853
| 50,853
| 35.7
| 35.7
| 0.0 |
2000-Aug-22 Tue
| 2
| 2
| 2
| 2
|
|
| 68.8
| 68.8
| 0.1 |
2000-Aug-21 Mon
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Aug-18 Fri
| 2
| 2
| ###
| 2
| 3,456
| 3,456
| 70.2
| 70.2
| 0.1 |
2000-Aug-17 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| 2
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| 2
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
| 22,686
| 0
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
| 15,057
| 0
| 77.2
| 77.2
| 0.0 |
2000-Aug-03 Thu
| 2
| ###
| 2
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2000-Jul-31 Mon
| 2.041
| 2.041
| 2
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
| 111,980
| 0
| 34.5
| 34.5
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| 2.071
| 2.071
|
|
| ###
| ###
| 0.1 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
| 34,172
| 0
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
| 30,682
| 0
| 30.1
| 30.1
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
| 202,578
| 0
| 37.8
| 37.8
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
| 41,153
| 0
| 71.4
| 71.4
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
| 52,740
| 0
| 26.8
| 26.8
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
| 20,178
| 0
| 68.5
| 68.5
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
| 36,870
| 0
| 66.7
| 66.7
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| 2
| 2
| 400,945
| 400,945
| 17.5
| 17.5
| 0.1 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
| 63,456
| 0
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
| 74,751
| 0
| 92.0
| 92.0
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-07 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
| 304,752
| 0
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
| 299,089
| 0
| 80.1
| 80.1
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
| 100,489
| 0
| 19.1
| 19.1
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
| 61,222
| 0
| ###
| ###
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
| 42,586
| 0
| 94.0
| 94.0
| 0.0 |
2000-May-11 Thu
| 2.185
| 2.185
| 2.185
| 2.185
|
|
| 71.7
| 71.7
| ### |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
| 30,950
| 0
| ###
| ###
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
| 11,750
| 0
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 2.153
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2000-May-04 Thu
| 2
| ###
| 2
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2000-May-03 Wed
| 2
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2000-May-02 Tue
| 2
| ###
| 2
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| 2
| ###
| 2
| ###
| 37,750
| 37,750
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2000-Apr-24 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2000-Apr-21 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2000-Apr-20 Thu
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2000-Apr-19 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Apr-18 Tue
| ###
| 2
| ###
| 2
|
|
| 81.0
| 81.0
| 0.1 |
2000-Apr-17 Mon
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
| 61,846
| 0
| 93.5
| 93.5
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
| 15,621
| 0
| 75.9
| 75.9
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| 2.2
| ###
| ###
| 26,758
| ###
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| 2.2
| 2.157
| 2.157
|
|
| ###
| ###
| 0.2 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| 2
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| 2
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
| 19,243
| 0
| 80.5
| 80.5
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
| 26,528
| 0
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Mar-13 Mon
| 2
| 2
| ###
| 2
|
|
| 67.4
| 67.4
| 0.1 |
2000-Mar-10 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Mar-09 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Feb-28 Mon
| 2.2
| 2.2
| ###
| ###
| 8,655
| 9,520
| 16.0
| 16.0
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2000-Feb-24 Thu
| 2.28
| ###
| 2.28
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| 2.27
| ###
| 8,348
| 9,474
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| 2.4
| ###
| ###
| 48,947
| ###
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| 2.43
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
| 9,253
| 0
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| ###
| 2.4
| ###
| ###
| 87,780
| ###
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2000-Feb-07 Mon
| ###
| 2.5
| ###
| 2.43
|
|
| 91.9
| 91.9
| ### |
2000-Feb-02 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Feb-01 Tue
| 2.2
| 2.2
| ###
| 2.2
| 28,325
| 31,157
| 70.5
| 70.5
| 0.2 |
2000-Jan-31 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 64.7
| 64.7
| 0.2 |
2000-Jan-28 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Jan-24 Mon
| 2.21
| ###
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 65,721
| 145,243
| 63.2
| 63.2
| 0.2 |
2000-Jan-20 Thu
| 2.21
| 2.21
| 2.21
| 2.21
| 779
| 1,721
| ###
| ###
| 0.2 |
2000-Jan-19 Wed
| ###
| ###
| 2.25
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| ###
| 2.5
| 2.25
| 2.25
| 70,979
| 168,575
| ###
| ###
| ### |
2000-Jan-17 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 72.0
| 72.0
| ### |
2000-Jan-11 Tue
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 63.7
| 63.7
| 0.2 |
1999-Dec-30 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 63.7
| 63.7
| 0.2 |
1999-Dec-23 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| 2.4
| ###
| 2.4
| 94,650
| 113,580
| 79.5
| 79.5
| ### |
1999-Dec-21 Tue
| ###
| 2.4
| ###
| 2.4
| 40,525
| ###
| 93.2
| 93.2
| ### |
1999-Dec-16 Thu
| 2.46
| 2.46
| 2.45
| 2.45
| 34,759
| ###
| 38.0
| 38.0
| 0.2 |
1999-Dec-15 Wed
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 68.6
| 68.6
| 0.2 |
1999-Dec-14 Tue
| 2.46
| 2.46
| 2.46
| 2.46
| 29,320
| 72,127
| 74.2
| 74.2
| 0.2 |
1999-Dec-13 Mon
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
1999-Dec-09 Thu
| 2.55
| 2.55
| 2.45
| 2.45
| 6,582
| 16,455
| ###
| ###
| 0.2 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Dec-07 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1999-Dec-06 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 17,654
| ###
| 78.6
| 78.6
| 0.2 |
1999-Dec-03 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 19,355
| 52,258
| ###
| ###
| 0.2 |
1999-Dec-02 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 5,788
| 15,627
| 68.2
| 68.2
| 0.2 |
1999-Dec-01 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 19,644
| ###
| ###
| ###
| 0.2 |
1999-Nov-30 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1999-Nov-29 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1999-Nov-26 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 3,247
| ###
| 66.2
| 66.2
| 0.2 |
1999-Nov-25 Thu
| 2.8
| 2.85
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1999-Nov-24 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
1999-Nov-23 Tue
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| 69.3
| 69.3
| ### |
1999-Nov-22 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 3,878
| 11,052
| ###
| ###
| ### |
1999-Nov-19 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 68.9
| 68.9
| ### |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
1999-Nov-15 Mon
| 3
| 3
| 2.85
| 2.85
| 6,120
| ###
| ###
| ###
| ### |
1999-Nov-12 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1999-Nov-11 Thu
| ###
| 3
| ###
| 3
| 397,189
| 595,783
| ###
| ###
| 0.2 |
1999-Nov-10 Wed
| ###
| ###
| ###
| 2.822
|
|
| ###
| ###
| ### |
1999-Nov-05 Fri
| 2.72
| 2.72
| 2.7
| 2.7
|
|
| 32.2
| 32.2
| 0.2 |
1999-Nov-04 Thu
| 2.8
| 2.8
| 2.75
| 2.8
|
|
| 72.2
| 72.2
| 0.2 |
1999-Oct-29 Fri
| ###
| ###
| 2.8
| 2.8
| 9,580
| ###
| ###
| ###
| 0.2 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1999-Oct-27 Wed
| 2.85
| 2.85
| 2.8
| 2.8
| 111,678
| ###
| ###
| ###
| 0.2 |
1999-Oct-26 Tue
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
1999-Oct-25 Mon
| 2.83
| ###
| 2.83
| ###
| 20,450
| ###
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| 68.1
| 68.1
| 0.2 |
1999-Oct-21 Thu
| 2.7
| 2.83
| 2.7
| 2.83
|
|
| ###
| ###
| 0.2 |
1999-Oct-20 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 64.0
| 64.0
| 0.2 |
1999-Oct-18 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 80.8
| 80.8
| ### |
1999-Oct-15 Fri
| 2.76
| 2.76
| 2.75
| 2.75
| 27,550
| ###
| 39.3
| 39.3
| ### |
1999-Oct-14 Thu
| 2.8
| 2.81
| 2.8
| 2.8
| 46,050
| 129,170
| ###
| ###
| 0.2 |
1999-Oct-13 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1999-Oct-12 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 338,551
| 947,942
| ###
| ###
| 0.2 |
1999-Oct-11 Mon
| 2.78
| 2.78
| 2.77
| 2.78
| 66,543
| 184,656
| 68.9
| 68.9
| 0.2 |
1999-Oct-08 Fri
| 2.75
| 2.8
| 2.75
| 2.77
|
|
| ###
| ###
| 0.2 |
1999-Oct-07 Thu
| 2.8
| 2.81
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
1999-Oct-06 Wed
| ###
| ###
| 2.8
| 2.8
| 20,875
| 29,224
| ###
| ###
| 0.2 |
1999-Oct-05 Tue
| 3
| 3
| 3
| 3
| 270,875
| 812,625
| 72.5
| 72.5
| 0.2 |
1999-Oct-04 Mon
| 3
| 3
| 3
| 3
|
|
| 73.0
| 73.0
| 0.2 |
1999-Oct-01 Fri
| 3
| 3
| 3
| 3
|
|
| 64.2
| 64.2
| 0.2 |
1999-Sep-30 Thu
| ###
| ###
| ###
| 2.86
| 43,052
| 0
| ###
| ###
| 0.2 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
1999-Sep-27 Mon
| 2.7
| ###
| 2.7
| ###
| 565,423
| 763,321
| 96.9
| 96.9
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| 2.8
| 2.85
| 24,220
| ###
| ###
| ###
| ### |
1999-Sep-22 Wed
| ###
| 3
| ###
| 3
| 3,450
| 5,175
| ###
| ###
| 0.2 |
1999-Sep-21 Tue
| 2.5
| 2.55
| 2.47
| 2.52
| 220,383
| ###
| ###
| ###
| ### |
1999-Sep-20 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 171,053
| ###
| ###
| ###
| 0.2 |
1999-Sep-17 Fri
| ###
| ###
| 2.45
| 2.5
| 14,543
| ###
| 34.3
| 34.3
| 0.2 |
1999-Sep-16 Thu
| 2.47
| 2.5
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Sep-15 Wed
| 2.44
| 2.45
| 2.44
| 2.45
| 44,775
| 109,474
| 78.9
| 78.9
| 0.2 |
1999-Sep-14 Tue
| 2.44
| 2.45
| 2.44
| 2.44
|
|
| 69.6
| 69.6
| 0.2 |
1999-Sep-13 Mon
| ###
| ###
| 2.4
| 2.4
|
|
| 8.1
| 8.1
| ### |
1999-Sep-10 Fri
| 2.4
| 2.4
| ###
| ###
| 65,049
| 78,058
| ###
| ###
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
1999-Sep-07 Tue
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
1999-Sep-02 Thu
| 2.25
| 2.26
| 2.25
| 2.26
| 1,550
| ###
| 73.3
| 73.3
| ### |
1999-Sep-01 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1999-Aug-31 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 74.2
| 74.2
| ### |
1999-Aug-30 Mon
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1999-Aug-27 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1999-Aug-26 Thu
| ###
| ###
| 2.25
| 2.25
| 40,370
| ###
| 15.4
| 15.4
| ### |
1999-Aug-24 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1999-Aug-23 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1999-Aug-20 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Aug-19 Thu
| ###
| ###
| 2.2
| 2.2
|
|
| 6.5
| 6.5
| 0.2 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1999-Aug-12 Thu
| 2.25
| 2.25
| 2.2
| 2.25
| 297,274
| ###
| 67.8
| 67.8
| ### |
1999-Aug-11 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
| 19,382
| 0
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| 2.2
| 2.2
| ###
| ###
| 9,641
| ###
| ###
| ###
| 0.0 |
1999-Aug-06 Fri
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Aug-05 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
| 4,775
| 0
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
| 55,370
| 0
| 69.5
| 69.5
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
| 2,450
| 0
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
| 45,022
| 0
| 84.2
| 84.2
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
| 9,425
| 0
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
| 111,540
| 0
| 71.3
| 71.3
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
| 105,551
| 0
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
| 19,678
| 0
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| 2.25
| 2.25
| ###
| ###
| 12,157
| 13,676
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 76.4
| 76.4
| 0.2 |
1999-Jul-15 Thu
| 2.22
| 2.22
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
1999-Jul-14 Wed
| 2.21
| 2.21
| 2.21
| 2.21
| 874
| ###
| ###
| ###
| 0.2 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
1999-Jul-12 Mon
| 2.4
| 2.41
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
1999-Jul-09 Fri
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| 73.2
| 73.2
| 0.2 |
1999-Jul-08 Thu
| 2.54
| 2.54
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1999-Jul-07 Wed
| 2.56
| ###
| 2.55
| ###
| 63,147
| ###
| 83.8
| 83.8
| 0.0 |
1999-Jul-06 Tue
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
1999-Jul-05 Mon
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
1999-Jul-02 Fri
| 2.45
| 2.47
| 2.43
| 2.43
| 53,178
| 130,286
| 25.7
| 25.7
| ### |
1999-Jul-01 Thu
| 2.49
| 2.49
| 2.45
| 2.45
| 263,323
| ###
| ###
| ###
| 0.2 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
| 51,770
| 0
| 33.1
| 33.1
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
| 43,521
| 0
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| 2.43
| 2.45
| 2.4
| 2.4
| 131,740
| ###
| ###
| ###
| ### |
1999-Jun-22 Tue
| 2.44
| 2.45
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
1999-Jun-21 Mon
| 2.43
| 2.45
| 2.41
| 2.41
| 6,070
| 14,750
| 30.1
| 30.1
| 0.2 |
1999-Jun-18 Fri
| 2.45
| 2.45
| 2.41
| 2.41
| 176,540
| ###
| ###
| ###
| 0.2 |
1999-Jun-17 Thu
| 2.41
| ###
| 2.41
| 2.58
|
|
| 96.1
| 96.1
| 0.2 |
1999-Jun-16 Wed
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
1999-Jun-15 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1999-Jun-11 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1999-Jun-10 Thu
| 2.4
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-09 Wed
| 2.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
| 55,022
| 0
| 68.7
| 68.7
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1999-Jun-04 Fri
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-03 Thu
| 2.5
| 2.5
| 2.45
| 2.45
| 425,247
| 1,052,486
| ###
| ###
| 0.2 |
1999-Jun-02 Wed
| ###
| ###
| 2.55
| 2.59
| 31,144
| ###
| ###
| ###
| 0.2 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1999-May-31 Mon
| 2.5
| ###
| 2.5
| ###
| 21,742
| 27,177
| ###
| ###
| 0.0 |
1999-May-28 Fri
| 2.5
| 2.5
| 2.48
| 2.5
| 55,250
| 137,572
| 70.2
| 70.2
| 0.2 |
1999-May-27 Thu
| 2.8
| 2.8
| ###
| ###
| 3,542
| 4,958
| 4.4
| 4.4
| 0.0 |
1999-May-26 Wed
| 2.81
| 2.81
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1999-May-25 Tue
| 2.85
| 2.85
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
1999-May-24 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 74.7
| 74.7
| ### |
1999-May-21 Fri
| 2.87
| 2.88
| 2.84
| 2.85
| 106,552
| ###
| ###
| ###
| ### |
1999-May-20 Thu
| 2.855
| ###
| 2.855
| ###
|
|
| 87.5
| 87.5
| 0.0 |
1999-May-19 Wed
| ###
| ###
| 2.85
| 2.85
| 60,984
| ###
| 21.7
| 21.7
| ### |
1999-May-18 Tue
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
| 1,750
| 0
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
| 2,473
| 0
| 67.3
| 67.3
| 0.0 |
1999-May-12 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 67.3
| 67.3
| 0.2 |
1999-May-11 Tue
| 3.25
| 3.25
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1999-May-10 Mon
| 3.41
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-07 Fri
| 3.45
| 3.45
| 3.44
| 3.45
|
|
| ###
| ###
| ### |
1999-May-06 Thu
| ###
| 3.45
| ###
| 3.45
| 21,950
| ###
| ###
| ###
| ### |
1999-May-05 Wed
| 3.45
| 3.47
| 3.45
| 3.47
|
|
| ###
| ###
| 0.2 |
1999-May-04 Tue
| ###
| ###
| 3.5
| 3.5
|
|
| 7.0
| 7.0
| 0.3 |
1999-May-03 Mon
| 3.8
| 3.8
| ###
| ###
| 115,684
| ###
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| 4
| ###
| 103,585
| 207,170
| 29.4
| 29.4
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1999-Apr-27 Tue
| 4
| ###
| 4
| ###
| 57,029
| 114,058
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
1999-Apr-23 Fri
| 3.8
| 3.85
| 3.8
| 3.8
| 263,123
| 1,006,445
| 73.9
| 73.9
| ### |
1999-Apr-22 Thu
| 3.71
| 3.71
| 3.71
| 3.71
| 30,244
| ###
| ###
| ###
| ### |
1999-Apr-21 Wed
| 3.7
| 3.75
| ###
| 3.7
| 60,550
| ###
| 76.9
| 76.9
| 0.3 |
1999-Apr-20 Tue
| ###
| 3.72
| ###
| 3.7
| 40,147
| 74,673
| 82.7
| 82.7
| 0.3 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
| 166,451
| 0
| 76.1
| 76.1
| 0.0 |
1999-Apr-16 Fri
| 3.5
| ###
| 3.45
| 3.55
|
|
| ###
| ###
| ### |
1999-Apr-15 Thu
| 3.54
| 3.55
| 3.54
| 3.55
| 11,526
| 40,859
| ###
| ###
| ### |
1999-Apr-14 Wed
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
1999-Apr-13 Tue
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 69.6
| 69.6
| ### |
1999-Apr-12 Mon
| 3.55
| 3.55
| 3.5
| 3.5
| 65,589
| ###
| 23.7
| 23.7
| 0.3 |
1999-Apr-09 Fri
| 3.5
| 3.55
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
1999-Apr-08 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 229,070
| 801,745
| ###
| ###
| 0.3 |
1999-Apr-06 Tue
| ###
| ###
| 3.5
| 3.5
| 109,553
| ###
| 9.6
| 9.6
| 0.3 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| 3.657
| 67,145
| 0
| ###
| ###
| ### |
1999-Mar-30 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1999-Mar-29 Mon
| 3.7
| 3.7
| ###
| 3.7
|
|
| 73.2
| 73.2
| 0.3 |
1999-Mar-26 Fri
| ###
| 3.7
| ###
| 3.7
| 90,020
| ###
| ###
| ###
| 0.3 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
| 7,083
| 0
| ###
| ###
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
| 48,722
| 0
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| ###
| 3.7
| ###
| 3.7
|
|
| 84.8
| 84.8
| 0.3 |
1999-Mar-22 Mon
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 70.8
| 70.8
| 0.3 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
| 17,841
| 0
| 74.7
| 74.7
| 0.0 |
1999-Mar-17 Wed
| 3.75
| 3.76
| 3.7
| 3.7
| 261,741
| ###
| ###
| ###
| 0.3 |
1999-Mar-16 Tue
| ###
| ###
| 3.75
| 3.75
| 109,840
| 205,950
| 12.2
| 12.2
| 0.3 |
1999-Mar-15 Mon
| 3.77
| 3.8
| 3.77
| 3.8
|
|
| 74.8
| 74.8
| ### |
1999-Mar-12 Fri
| 3.77
| 3.77
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
1999-Mar-11 Thu
| 3.75
| 3.81
| 3.75
| 3.76
|
|
| 71.2
| 71.2
| 0.3 |
1999-Mar-10 Wed
| 3.7
| 3.75
| 3.7
| 3.75
|
|
| 83.3
| 83.3
| 0.3 |
1999-Mar-09 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 20,525
| 75,942
| ###
| ###
| 0.3 |
1999-Mar-05 Fri
| 3.7
| 3.75
| 3.7
| 3.75
| 38,159
| 142,142
| ###
| ###
| 0.3 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1999-Mar-02 Tue
| 3.55
| 3.55
| 3.54
| 3.55
| 52,853
| ###
| 76.8
| 76.8
| ### |
1999-Mar-01 Mon
| 3.52
| 3.55
| 3.51
| 3.55
|
|
| ###
| ###
| ### |
1999-Feb-26 Fri
| 3.5
| 3.5
| 3.49
| 3.5
|
|
| 73.8
| 73.8
| 0.3 |
1999-Feb-25 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 3,788
| 12,879
| ###
| ###
| 0.2 |
1999-Feb-24 Wed
| 3.5
| 3.5
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1999-Feb-23 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1999-Feb-19 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 65.3
| 65.3
| 0.3 |
1999-Feb-17 Wed
| 3.5
| 3.5
| 3.42
| 3.42
| 8,443
| ###
| 12.6
| 12.6
| 0.2 |
1999-Feb-16 Tue
| ###
| ###
| 3.55
| 3.55
|
|
| 17.9
| 17.9
| ### |
1999-Feb-15 Mon
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| 3.8
| 3.8
| ###
| 3.75
| 8,847
| ###
| ###
| ###
| 0.3 |
1999-Feb-11 Thu
| ###
| ###
| 3.55
| ###
| 56,559
| ###
| 70.5
| 70.5
| 0.0 |
1999-Feb-10 Wed
| 3.86
| 3.86
| 3.79
| 3.79
|
|
| 23.7
| 23.7
| ### |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
| 9,087
| 0
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
| 476
| 0
| 32.8
| 32.8
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
| 14,688
| 0
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| 3.8
| 3.82
| 3.8
| 3.82
|
|
| ###
| ###
| 0.3 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
| 3,159
| 0
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 3.84
| ###
| 3.84
| 3.88
| 6,925
| ###
| 75.5
| 75.5
| 0.3 |
1999-Jan-27 Wed
| 3.8
| 3.84
| 3.8
| 3.84
|
|
| 80.4
| 80.4
| 0.3 |
1999-Jan-25 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 77.5
| 77.5
| ### |
1999-Jan-22 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 70.6
| 70.6
| ### |
1999-Jan-21 Thu
| 3.8
| 3.85
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
1999-Jan-20 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 70.5
| 70.5
| 0.3 |
1999-Jan-19 Tue
| 4
| 4
| ###
| ###
| 2,925
| 5,850
| 10.6
| 10.6
| 0.0 |
1999-Jan-15 Fri
| 4
| 4
| 4
| 4
|
|
| 63.9
| 63.9
| 0.3 |
1999-Jan-14 Thu
| ###
| ###
| 4
| 4
| 22,589
| 45,178
| 24.7
| 24.7
| 0.3 |
1999-Jan-13 Wed
| 4
| ###
| 4
| ###
|
|
| 80.7
| 80.7
| 0.0 |
1999-Jan-12 Tue
| ###
| 4
| ###
| 4
|
|
| 71.5
| 71.5
| 0.3 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| 3.83
| 3.83
| 3.83
| 3.83
| 5,087
| 19,483
| 68.7
| 68.7
| ### |
1999-Jan-06 Wed
| 3.82
| 3.84
| 3.82
| 3.83
| 75,681
| 289,858
| 70.1
| 70.1
| ### |
1999-Jan-05 Tue
| 3.82
| 3.88
| 3.82
| 3.82
| 75,929
| 292,326
| 75.0
| 75.0
| 0.3 |
1999-Jan-04 Mon
| 3.85
| 3.85
| 3.8
| 3.82
|
|
| ###
| ###
| 0.3 |
1998-Dec-31 Thu
| 3.8
| 4
| 3.8
| 4
| 3,756
| 14,648
| 94.4
| 94.4
| 0.3 |
1998-Dec-30 Wed
| 3.7
| 3.8
| 3.7
| 3.8
| 47,280
| ###
| 86.5
| 86.5
| ### |
1998-Dec-29 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1998-Dec-22 Tue
| 3.8
| 3.8
| 3.75
| 3.75
|
|
| 18.8
| 18.8
| 0.3 |
1998-Dec-21 Mon
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 75.6
| 75.6
| 0.3 |
1998-Dec-18 Fri
| 3.8
| 3.8
| 3.75
| 3.75
| 828,471
| 3,127,478
| 20.6
| 20.6
| 0.3 |
1998-Dec-17 Thu
| 3.75
| 3.85
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
1998-Dec-16 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 1,650
| 6,187
| 73.4
| 73.4
| 0.3 |
1998-Dec-15 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1998-Dec-14 Mon
| 3.7
| 3.75
| 3.7
| 3.7
| 53,641
| ###
| ###
| ###
| 0.3 |
1998-Dec-11 Fri
| ###
| ###
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1998-Dec-10 Thu
| ###
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-08 Tue
| 4
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
| 543
| 0
| ###
| ###
| 0.0 |
1998-Dec-04 Fri
| 4
| ###
| 4
| ###
| 5,273
| 10,546
| 77.2
| 77.2
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
| 511,420
| 0
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| 4.4
| 4.4
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
1998-Nov-30 Mon
| ###
| 4.4
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| 4.25
| 4.25
| 10,142
| 21,551
| 11.5
| 11.5
| ### |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| 4.4
| 4.4
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
1998-Nov-24 Tue
| 4.48
| 4.48
| 4.42
| 4.46
|
|
| ###
| ###
| 0.3 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| 4.24
| ###
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1998-Nov-12 Thu
| 4.25
| 4.25
| 4.21
| 4.21
|
|
| 20.7
| 20.7
| ### |
1998-Nov-11 Wed
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
1998-Nov-06 Fri
| ###
| ###
| 4.25
| ###
| 30,179
| ###
| 66.5
| 66.5
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| 4.4
| 4.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 71.2
| 71.2
| 0.3 |
1998-Oct-30 Fri
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 66.5
| 66.5
| 0.3 |
1998-Oct-29 Thu
| 4.2
| 4.25
| 4.2
| 4.25
| 25,723
| 108,679
| 79.6
| 79.6
| ### |
1998-Oct-28 Wed
| ###
| 4.2
| ###
| 4.2
| 17,941
| 37,676
| 84.7
| 84.7
| ### |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
| 100,759
| 0
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| 4
| ###
| 4
| ###
|
|
| 93.3
| 93.3
| 0.0 |
1998-Oct-16 Fri
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| 4
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1998-Oct-14 Wed
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1998-Oct-12 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 9,084
| 38,152
| 77.1
| 77.1
| ### |
1998-Oct-09 Fri
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
1998-Oct-08 Thu
| 4
| ###
| 4
| ###
| 503,885
| 1,007,770
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| ###
| 4
| ###
| 4
| 62,379
| 124,758
| 67.5
| 67.5
| 0.3 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
1998-Oct-05 Mon
| ###
| 4
| ###
| 4
|
|
| 83.8
| 83.8
| 0.3 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
| 203,477
| 0
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
| 46,645
| 0
| 70.6
| 70.6
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
| 181,050
| 0
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| 3.89
| 3.89
| 33,783
| ###
| ###
| ###
| 0.3 |
1998-Sep-23 Wed
| ###
| ###
| 3.89
| 3.89
|
|
| 17.9
| 17.9
| 0.3 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
| 16,228
| 0
| 83.6
| 83.6
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
| 7,522
| 0
| 84.8
| 84.8
| 0.0 |
1998-Sep-15 Tue
| 3.8
| 3.85
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
| 7,425
| 0
| 70.4
| 70.4
| 0.0 |
1998-Sep-11 Fri
| 3.89
| 3.89
| 3.85
| 3.89
|
|
| 83.7
| 83.7
| 0.3 |
1998-Sep-10 Thu
| ###
| ###
| 3.89
| 3.89
|
|
| ###
| ###
| 0.3 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
1998-Sep-07 Mon
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| 3.55
| 3.75
| 3.55
| 3.75
| 75,829
| 276,775
| ###
| ###
| 0.3 |
1998-Sep-03 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 75.9
| 75.9
| 0.3 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-28 Fri
| 3.78
| 3.78
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
1998-Aug-27 Thu
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
1998-Aug-26 Wed
| 3.85
| ###
| 3.85
| 3.87
|
|
| 85.9
| 85.9
| ### |
1998-Aug-25 Tue
| 3.8
| 3.88
| 3.8
| 3.88
|
|
| ###
| ###
| 0.3 |
1998-Aug-24 Mon
| 3.8
| 3.8
| 3.78
| 3.78
| 4,476
| ###
| 31.6
| 31.6
| 0.3 |
1998-Aug-21 Fri
| 3.75
| 3.77
| 3.75
| 3.77
|
|
| ###
| ###
| ### |
1998-Aug-20 Thu
| 3.78
| 3.78
| 3.78
| 3.78
| 4,655
| ###
| 70.3
| 70.3
| 0.3 |
1998-Aug-19 Wed
| 3.82
| 3.82
| 3.82
| 3.82
|
|
| ###
| ###
| 0.3 |
1998-Aug-18 Tue
| 3.85
| 3.85
| 3.82
| 3.83
|
|
| ###
| ###
| ### |
1998-Aug-14 Fri
| ###
| ###
| 3.88
| 3.88
| 13,377
| 25,951
| ###
| ###
| 0.3 |
1998-Aug-13 Thu
| ###
| ###
| 3.88
| 3.88
|
|
| 33.0
| 33.0
| 0.3 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
| 14,340
| 0
| 20.5
| 20.5
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| 4
| 4
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
| 22,321
| 0
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
| 20,943
| 0
| 88.6
| 88.6
| 0.0 |
1998-Jul-30 Thu
| 4
| 4
| ###
| ###
| 64,350
| ###
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
| 1,520
| 0
| 23.8
| 23.8
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| 4.25
| 4.25
| 4.2
| 4.22
| 270,622
| 1,143,377
| ###
| ###
| ### |
1998-Jul-21 Tue
| 4.25
| 4.26
| 4.2
| 4.25
|
|
| 71.0
| 71.0
| ### |
1998-Jul-20 Mon
| ###
| 4.25
| ###
| 4.25
|
|
| 91.2
| 91.2
| ### |
1998-Jul-17 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1998-Jul-16 Thu
| ###
| 4.2
| ###
| 4.2
|
|
| 85.8
| 85.8
| ### |
1998-Jul-15 Wed
| 4
| ###
| 4
| ###
|
|
| 88.6
| 88.6
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| 4
|
|
| 71.1
| 71.1
| 0.3 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| 3.86
| 3.86
|
|
| 29.8
| 29.8
| 0.3 |
1998-Jul-09 Thu
| 3.88
| ###
| 3.88
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Jul-08 Wed
| 3.8
| 3.85
| 3.8
| 3.85
| 16,044
| ###
| ###
| ###
| 0.3 |
1998-Jul-07 Tue
| 3.72
| 3.72
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
1998-Jul-06 Mon
| 3.7
| 3.75
| 3.7
| 3.75
|
|
| 80.5
| 80.5
| 0.3 |
1998-Jul-02 Thu
| 3.59
| 3.7
| 3.59
| 3.7
| 122,176
| ###
| ###
| ###
| 0.3 |
1998-Jul-01 Wed
| 3.56
| ###
| 3.56
| 3.59
| 131,752
| ###
| 63.9
| 63.9
| ### |
1998-Jun-30 Tue
| 3.5
| 3.59
| 3.5
| 3.59
|
|
| 79.1
| 79.1
| ### |
1998-Jun-29 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 75.3
| 75.3
| 0.3 |
1998-Jun-25 Thu
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
1998-Jun-22 Mon
| ###
| 3.7
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-18 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 65.1
| 65.1
| 0.3 |
1998-Jun-17 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 71.7
| 71.7
| 0.3 |
1998-Jun-16 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 76.1
| 76.1
| 0.3 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-11 Thu
| 3.71
| 3.71
| 3.7
| 3.7
|
|
| 37.2
| 37.2
| 0.3 |
1998-Jun-10 Wed
| 3.76
| 3.76
| 3.75
| 3.75
|
|
| 44.8
| 44.8
| 0.3 |
1998-Jun-09 Tue
| 3.75
| 3.75
| 3.73
| 3.75
|
|
| ###
| ###
| 0.3 |
1998-Jun-05 Fri
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 78.1
| 78.1
| 0.3 |
1998-Jun-03 Wed
| 3.71
| 3.71
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
1998-Jun-02 Tue
| 3.7
| 3.7
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
1998-May-29 Fri
| 3.85
| 3.85
| 3.8
| 3.8
|
|
| 16.6
| 16.6
| ### |
1998-May-28 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 68.7
| 68.7
| 0.3 |
1998-May-27 Wed
| 3.85
| 3.85
| 3.84
| 3.84
| 87,850
| 337,783
| 41.7
| 41.7
| 0.3 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| ###
| ###
| 3.82
| 3.85
| 63,050
| 120,425
| 16.7
| 16.7
| 0.3 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-May-12 Tue
| 3.89
| ###
| 3.82
| ###
| 1,089,222
| ###
| 84.0
| 84.0
| 0.0 |
1998-May-07 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 72.0
| 72.0
| 0.3 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
1998-May-01 Fri
| ###
| ###
| ###
| ###
| 41,259
| 0
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| 3.8
| 4
| 3.8
| ###
| 53,755
| 209,644
| 93.2
| 93.2
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| 3.75
| ###
| 7,052
| 13,222
| 88.2
| 88.2
| 0.0 |
1998-Apr-27 Mon
| 4
| 4
| 4
| 4
|
|
| 75.5
| 75.5
| 0.3 |
1998-Apr-24 Fri
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1998-Apr-23 Thu
| ###
| 4
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1998-Apr-22 Wed
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-21 Tue
| 3.87
| 3.87
| 3.7
| 3.7
|
|
| 3.8
| 3.8
| 0.3 |
1998-Apr-20 Mon
| 3.89
| 3.89
| 3.87
| 3.87
| 10,659
| 41,356
| ###
| ###
| ### |
1998-Apr-17 Fri
| 3.89
| 3.89
| 3.89
| 3.89
| 25,751
| 100,171
| 76.1
| 76.1
| 0.3 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
| 5,749
| 0
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| 3.88
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
| 157,251
| 0
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| ###
| 4
| ###
| 4
| 183,779
| 367,558
| 76.3
| 76.3
| 0.3 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
| 276,341
| 0
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| 3.7
| 4
| 3.7
| 4
|
|
| 97.8
| 97.8
| 0.3 |
1998-Mar-30 Mon
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
| 70,549
| 0
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
| 15,750
| 0
| 69.5
| 69.5
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
| 79,757
| 0
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| 3.7
| 3.75
| 3.7
| 3.74
|
|
| 82.2
| 82.2
| 0.3 |
1998-Mar-16 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1998-Mar-04 Wed
| 3.8
| 3.85
| 3.8
| 3.85
|
|
| 81.9
| 81.9
| 0.3 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| 4
| 4
| 4
| 4
| 45,243
| 180,972
| 80.9
| 80.9
| 0.3 |
1998-Feb-27 Fri
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1998-Feb-26 Thu
| 4
| 4
| 4
| 4
|
|
| 71.1
| 71.1
| 0.3 |
1998-Feb-25 Wed
| ###
| 4
| ###
| 4
|
|
| 89.0
| 89.0
| 0.3 |
1998-Feb-24 Tue
| 4
| 4
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
1998-Feb-23 Mon
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1998-Feb-20 Fri
| 4
| 4
| 4
| 4
|
|
| 72.4
| 72.4
| 0.3 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
| 1,151,585
| 0
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
| 182,447
| 0
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
| 26,580
| 0
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
| 98,789
| 0
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| 3.8
| ###
| 3.8
| ###
|
|
| 98.3
| 98.3
| 0.0 |
1998-Jan-29 Thu
| 4
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1998-Jan-28 Wed
| 3.75
| 4
| 3.75
| 4
| 122,042
| ###
| 97.0
| 97.0
| 0.3 |
1998-Jan-27 Tue
| ###
| 3.7
| ###
| 3.7
|
|
| 84.1
| 84.1
| 0.3 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1998-Jan-20 Tue
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
1998-Jan-19 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 143,153
| ###
| 69.0
| 69.0
| 0.3 |
1998-Jan-16 Fri
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
| 3,173
| 0
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| 3.5
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-09 Fri
| ###
| 3.45
| ###
| 3.45
|
|
| 93.9
| 93.9
| ### |
1998-Jan-08 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
1998-Jan-07 Wed
| 3.48
| 3.48
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
1998-Jan-02 Fri
| ###
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| 3.25
| ###
| 3.25
| 3.26
| 49,376
| ###
| ###
| ###
| 0.2 |
1997-Dec-29 Mon
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 69.8
| 69.8
| 0.2 |
1997-Dec-24 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 71.6
| 71.6
| 0.2 |
1997-Dec-23 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1997-Dec-22 Mon
| 3
| 3
| 3
| 3
| 7,857
| 23,571
| ###
| ###
| 0.2 |
1997-Dec-18 Thu
| ###
| 3
| ###
| 3
|
|
| 85.3
| 85.3
| 0.2 |
1997-Dec-17 Wed
| 2.82
| 2.82
| 2.8
| 2.8
| 28,750
| 80,787
| ###
| ###
| 0.2 |
1997-Dec-15 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1997-Dec-11 Thu
| 2.74
| 2.8
| 2.74
| 2.8
|
|
| 91.7
| 91.7
| 0.2 |
1997-Dec-10 Wed
| 2.75
| 2.75
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
1997-Dec-09 Tue
| 2.76
| 2.76
| 2.75
| 2.75
|
|
| 26.4
| 26.4
| ### |
1997-Dec-08 Mon
| ###
| ###
| 2.75
| 2.76
|
|
| 2.7
| 2.7
| 0.2 |
1997-Dec-05 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1997-Dec-04 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 71.7
| 71.7
| ### |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
| 48,885
| 0
| 65.8
| 65.8
| 0.0 |
1997-Dec-01 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1997-Nov-28 Fri
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1997-Nov-26 Wed
| 3
| 3
| 3
| 3
|
|
| 75.0
| 75.0
| 0.2 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1997-Nov-24 Mon
| 3
| 3
| 3
| 3
|
|
| 76.1
| 76.1
| 0.2 |
1997-Nov-21 Fri
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Nov-14 Fri
| 3.26
| 3.26
| 3.2
| 3.25
| 24,274
| ###
| ###
| ###
| 0.2 |
1997-Nov-13 Thu
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| 71.7
| 71.7
| 0.2 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1997-Nov-07 Fri
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| 3.25
| 3.25
| 29,052
| ###
| ###
| ###
| 0.2 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
| 15,948
| 0
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| 3.4
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
1997-Oct-28 Tue
| ###
| ###
| 3.2
| 3.2
|
|
| 30.9
| 30.9
| 0.2 |
1997-Oct-27 Mon
| ###
| 3.8
| 3.4
| 3.45
|
|
| 12.0
| 12.0
| ### |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-17 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1997-Oct-15 Wed
| 4.2
| 4.28
| 4.2
| 4.28
|
|
| ###
| ###
| 0.3 |
1997-Oct-14 Tue
| 4.2
| 4.28
| 4.2
| 4.2
| 33,074
| ###
| ###
| ###
| ### |
1997-Oct-13 Mon
| ###
| 4.2
| ###
| 4.2
| 139,086
| 292,080
| ###
| ###
| ### |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1997-Oct-08 Wed
| ###
| 4.2
| ###
| 4.2
|
|
| 90.5
| 90.5
| ### |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
| 52,826
| 0
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Oct-03 Fri
| 4
| ###
| ###
| ###
| 228,025
| 0
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
| 32,941
| 0
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1997-Sep-24 Wed
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| 3.8
| 3.8
| 3.75
| 3.75
|
|
| 21.7
| 21.7
| 0.3 |
1997-Sep-22 Mon
| 3.81
| 3.81
| 3.81
| 3.81
|
|
| 65.2
| 65.2
| 0.3 |
1997-Sep-19 Fri
| 3.81
| 3.81
| 3.81
| 3.81
|
|
| 68.9
| 68.9
| 0.3 |
1997-Sep-17 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 71.1
| 71.1
| ### |
1997-Sep-16 Tue
| 3.85
| 3.85
| 3.8
| 3.8
|
|
| 23.2
| 23.2
| ### |
1997-Sep-15 Mon
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 72.8
| 72.8
| 0.3 |
1997-Sep-12 Fri
| 3.8
| 3.82
| 3.8
| 3.8
|
|
| 77.9
| 77.9
| ### |
1997-Sep-11 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1997-Sep-10 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 70.4
| 70.4
| ### |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 66.3
| 66.3
| ### |
1997-Sep-04 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 5,546
| 21,074
| 73.8
| 73.8
| ### |
1997-Sep-03 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1997-Sep-02 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 34,150
| 129,770
| 75.0
| 75.0
| ### |
1997-Sep-01 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1997-Aug-28 Thu
| ###
| ###
| 3.8
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1997-Aug-26 Tue
| 4
| 4
| 4
| 4
|
|
| 74.7
| 74.7
| 0.3 |
1997-Aug-25 Mon
| 4
| 4
| 4
| 4
|
|
| 70.4
| 70.4
| 0.3 |
1997-Aug-22 Fri
| 4
| 4
| 4
| 4
|
|
| 76.0
| 76.0
| 0.3 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| 3.81
| 3.81
| 3.81
| 3.81
|
|
| 74.0
| 74.0
| 0.3 |
1997-Aug-19 Tue
| 3.8
| 3.85
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
1997-Aug-18 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 64.2
| 64.2
| ### |
1997-Aug-15 Fri
| 3.84
| 3.85
| 3.84
| 3.85
|
|
| ###
| ###
| 0.3 |
1997-Aug-14 Thu
| 3.85
| 3.87
| 3.8
| 3.87
| 105,470
| 404,477
| 74.6
| 74.6
| ### |
1997-Aug-13 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1997-Aug-12 Tue
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 77.2
| 77.2
| 0.3 |
1997-Aug-11 Mon
| 3.8
| ###
| 3.8
| ###
| 17,459
| 33,172
| ###
| ###
| 0.0 |
1997-Aug-08 Fri
| 3.87
| 3.88
| 3.8
| 3.83
|
|
| ###
| ###
| ### |
1997-Aug-07 Thu
| 3.85
| 3.86
| 3.85
| 3.86
| 20,459
| ###
| 74.0
| 74.0
| 0.3 |
1997-Aug-06 Wed
| ###
| ###
| 3.85
| 3.86
|
|
| ###
| ###
| 0.3 |
1997-Aug-05 Tue
| 3.86
| 4
| 3.86
| 4
| 1,151
| 4,523
| 94.8
| 94.8
| 0.3 |
1997-Aug-04 Mon
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 76.0
| 76.0
| 0.3 |
1997-Aug-01 Fri
| 3.86
| 3.86
| 3.85
| 3.85
| 4,977
| 19,186
| ###
| ###
| 0.3 |
1997-Jul-31 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
1997-Jul-30 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1997-Jul-29 Tue
| 3.75
| 3.8
| 3.75
| 3.8
|
|
| 79.5
| 79.5
| ### |
1997-Jul-28 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 65.1
| 65.1
| 0.3 |
1997-Jul-25 Fri
| 3.7
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
1997-Jul-24 Thu
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
1997-Jul-23 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1997-Jul-22 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 71.6
| 71.6
| 0.3 |
1997-Jul-21 Mon
| ###
| 3.54
| 3.49
| 3.54
|
|
| ###
| ###
| 0.3 |
1997-Jul-18 Fri
| 3.5
| 3.5
| 3.45
| 3.45
|
|
| 15.7
| 15.7
| ### |
1997-Jul-17 Thu
| 3.45
| 3.5
| 3.4
| 3.4
|
|
| 14.5
| 14.5
| 0.2 |
1997-Jul-16 Wed
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
1997-Jul-15 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 80.6
| 80.6
| 0.3 |
1997-Jul-14 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1997-Jul-11 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1997-Jul-10 Thu
| 3.5
| 3.7
| 3.5
| 3.7
|
|
| ###
| ###
| 0.3 |
1997-Jul-09 Wed
| 3.5
| 3.55
| 3.5
| 3.55
|
|
| 71.5
| 71.5
| ### |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| 3.85
| 3.85
| ###
| 3.7
| 27,450
| 52,841
| ###
| ###
| 0.3 |
1997-Jul-04 Fri
| ###
| ###
| 3.75
| 3.85
|
|
| 30.6
| 30.6
| 0.3 |
1997-Jul-03 Thu
| ###
| 4
| ###
| ###
| 216,774
| 433,548
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
| 33,548
| 0
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| 4
| ###
| 27,824
| 55,648
| 61.4
| 61.4
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
| 49,449
| 0
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| 4.2
| 4.2
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
1997-Jun-25 Wed
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
1997-Jun-24 Tue
| ###
| ###
| 4
| ###
| 15,440
| 30,880
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| 4.2
| 4.2
| 4
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 67.0
| 67.0
| ### |
1997-Jun-19 Thu
| ###
| ###
| 4
| 4.22
|
|
| ###
| ###
| ### |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 640
| 2,688
| 70.7
| 70.7
| ### |
1997-Jun-16 Mon
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| 69.4
| 69.4
| 0.3 |
1997-Jun-13 Fri
| 4.5
| 4.5
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1997-Jun-12 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 30,451
| 137,029
| 69.8
| 69.8
| ### |
1997-Jun-11 Wed
| 4.5
| 4.55
| 4.5
| 4.55
|
|
| ###
| ###
| 0.3 |
1997-Jun-10 Tue
| 4.49
| 4.55
| 4.45
| 4.55
| 181,688
| ###
| 84.4
| 84.4
| 0.3 |
1997-Jun-06 Fri
| ###
| 4.5
| ###
| 4.49
| 37,970
| ###
| 93.9
| 93.9
| ### |
1997-Jun-05 Thu
| ###
| ###
| 4.21
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| 4.4
| 4.4
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
1997-Jun-03 Tue
| ###
| 4.45
| ###
| 4.42
| 108,347
| 241,072
| 97.2
| 97.2
| 0.3 |
1997-Jun-02 Mon
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
1997-May-30 Fri
| 4
| ###
| 4
| ###
|
|
| 82.4
| 82.4
| 0.0 |
1997-May-29 Thu
| 4
| 4
| ###
| 4
| 84,084
| ###
| 65.3
| 65.3
| 0.3 |
1997-May-28 Wed
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
1997-May-27 Tue
| ###
| ###
| 3.85
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1997-May-26 Mon
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| 4
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| ###
| 4
| ###
| ###
| 21,944
| 43,888
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-05 Mon
| ###
| 4
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
1997-Apr-23 Wed
| 4
| ###
| 4
| ###
| 23,379
| 46,758
| 88.0
| 88.0
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-21 Mon
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1997-Apr-18 Fri
| ###
| 4
| ###
| 4
|
|
| 66.7
| 66.7
| 0.3 |
1997-Apr-17 Thu
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
| 13,379
| 0
| 24.7
| 24.7
| 0.0 |
1997-Apr-11 Fri
| 4
| 4
| 4
| 4
|
|
| 78.4
| 78.4
| 0.3 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| 4
| 4
|
|
| 16.1
| 16.1
| 0.3 |
1997-Apr-04 Fri
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
1997-Apr-03 Thu
| ###
| 4.25
| ###
| 4.24
|
|
| 79.5
| 79.5
| 0.3 |
1997-Mar-18 Tue
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1997-Mar-17 Mon
| 4.2
| 4.25
| ###
| 4.25
|
|
| ###
| ###
| ### |
1997-Mar-14 Fri
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
1997-Mar-13 Thu
| ###
| 4.2
| 4
| 4.2
|
|
| ###
| ###
| ### |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
1997-Mar-06 Thu
| ###
| 4
| ###
| 4
|
|
| 86.9
| 86.9
| 0.3 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| 3.975
|
|
| 19.7
| 19.7
| ### |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1997-Feb-21 Fri
| 3.75
| ###
| 3.75
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-20 Thu
| 3.75
| 3.83
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
1997-Feb-19 Wed
| 3.85
| 3.85
| 3.79
| 3.85
| 80,828
| ###
| ###
| ###
| 0.3 |
1997-Feb-17 Mon
| 3.75
| 3.87
| 3.75
| 3.87
|
|
| ###
| ###
| ### |
1997-Feb-14 Fri
| 3.87
| 3.87
| 3.87
| 3.87
|
|
| 74.9
| 74.9
| ### |
1997-Feb-13 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
1997-Feb-12 Wed
| 3.89
| 3.89
| 3.86
| 3.87
| 76,486
| 296,383
| ###
| ###
| ### |
1997-Feb-11 Tue
| ###
| ###
| 3.89
| ###
| 57,045
| 110,952
| 68.2
| 68.2
| 0.0 |
1997-Feb-10 Mon
| 3.85
| ###
| 3.85
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
| 10,970
| 0
| 83.5
| 83.5
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-31 Fri
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
1997-Jan-29 Wed
| 3.85
| ###
| 3.85
| ###
|
|
| 78.3
| 78.3
| 0.0 |
1997-Jan-28 Tue
| 3.75
| ###
| 3.75
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-23 Thu
| ###
| 3.75
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
1997-Jan-17 Fri
| 3.55
| 3.55
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1997-Jan-16 Thu
| 3.5
| 3.55
| 3.5
| 3.55
|
|
| 82.3
| 82.3
| ### |
1997-Jan-15 Wed
| 3.7
| 3.7
| 3.5
| 3.5
|
|
| 3.0
| 3.0
| 0.3 |
1997-Jan-14 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 75.3
| 75.3
| 0.3 |
1997-Jan-13 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 23,659
| 88,721
| ###
| ###
| 0.3 |
1997-Jan-10 Fri
| ###
| 4
| 3.59
| 3.75
| 70,941
| 269,221
| 92.5
| 92.5
| 0.3 |
1997-Jan-09 Thu
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-08 Wed
| 3.75
| 3.8
| 3.75
| 3.8
| 126,872
| 478,941
| ###
| ###
| ### |
1997-Jan-07 Tue
| 3.85
| 3.86
| 3.75
| 3.75
|
|
| 17.2
| 17.2
| 0.3 |
1997-Jan-06 Mon
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
1997-Jan-02 Thu
| 3.85
| ###
| 3.85
| ###
|
|
| 83.5
| 83.5
| 0.0 |
1996-Dec-31 Tue
| 3.85
| 3.87
| 3.85
| 3.85
|
|
| 63.6
| 63.6
| 0.3 |
1996-Dec-30 Mon
| 3.85
| 3.87
| 3.85
| 3.85
|
|
| 67.8
| 67.8
| 0.3 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| 3.89
| ###
|
|
| 67.6
| 67.6
| 0.0 |
1996-Dec-20 Fri
| 3.85
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
1996-Dec-19 Thu
| 3.88
| 3.88
| 3.85
| 3.85
| 156,982
| ###
| 20.4
| 20.4
| 0.3 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
1996-Dec-16 Mon
| 4
| 4
| 4
| 4
| 982
| 3,928
| ###
| ###
| 0.3 |
1996-Dec-13 Fri
| 4
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
1996-Dec-12 Thu
| 4
| ###
| ###
| ###
| 55,257
| 0
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| 4
| ###
| 4
|
|
| 79.3
| 79.3
| 0.3 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
| 18,023
| 0
| ###
| ###
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
| 76,023
| 0
| 72.6
| 72.6
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| 3.87
| 4
| 3.87
| 4
|
|
| 92.4
| 92.4
| 0.3 |
1996-Dec-04 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 68.9
| 68.9
| 0.3 |
1996-Dec-02 Mon
| 4
| 4
| ###
| 4
|
|
| 70.7
| 70.7
| 0.3 |
1996-Nov-29 Fri
| ###
| 4
| ###
| 4
| 50,926
| 101,852
| ###
| ###
| 0.3 |
1996-Nov-28 Thu
| 4
| 4
| 4
| 4
|
|
| 67.9
| 67.9
| 0.3 |
1996-Nov-27 Wed
| 3.8
| 3.83
| 3.8
| 3.83
| 22,150
| ###
| ###
| ###
| ### |
1996-Nov-25 Mon
| ###
| 4
| 3.86
| 4
| 37,850
| 148,750
| ###
| ###
| 0.3 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| 4
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1996-Nov-20 Wed
| 4
| 4
| 4
| 4
|
|
| 64.4
| 64.4
| 0.3 |
1996-Nov-15 Fri
| 4
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
| 50,441
| 0
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
1996-Nov-12 Tue
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-11 Mon
| ###
| 4
| ###
| 4
| 31,349
| ###
| ###
| ###
| 0.3 |
1996-Nov-06 Wed
| 4
| ###
| 4
| 4
|
|
| 69.7
| 69.7
| 0.3 |
1996-Nov-05 Tue
| 4
| 4
| ###
| 4
|
|
| 71.4
| 71.4
| 0.3 |
1996-Nov-04 Mon
| ###
| ###
| 4
| 4
|
|
| 6.5
| 6.5
| 0.3 |
1996-Nov-01 Fri
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-31 Thu
| ###
| 4.2
| ###
| 4.2
| 24,249
| 50,922
| 93.4
| 93.4
| ### |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
| 14,740
| 0
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1996-Oct-25 Fri
| 4
| ###
| 4
| ###
|
|
| 89.4
| 89.4
| 0.0 |
Server processing from 2024-04-29 16:34:28 thru 2024-04-29 16:34:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|