Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Feb-28 04:58:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMM) TASMANIA MINES LIMITED Daily Prices...

     Prev Section TOC    Company Info for TMM    Limits Next Section


Company Details for (TMM) TASMANIA MINES LIMITED

Listing Code TMM
Listing Name TASMANIA MINES LIMITED
GICS Sector Materials
ISIN Name TASMANIA MINES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TMM3


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for TMM .. Friday 7th April 2017

TMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 9 0.0
MAX ### 241,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TMM    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

2400 Days for (TMM) TASMANIA MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2017-May-15 Mon 1.78 1.78 1.78 1.78 0 0.1
2017-May-12 Fri 1.78 1.78 1.78 1.78 0 0.1
2017-May-11 Thu 1.78 1.78 1.78 1.78 0 0.1
2017-May-10 Wed 1.78 1.78 1.78 1.78 0 0.1
2017-May-09 Tue 1.78 1.78 1.78 1.78 0 0.1
2017-May-08 Mon 1.78 1.78 1.78 1.78 0 0.1
2017-May-05 Fri 1.78 1.78 1.78 1.78 0 0.1
2017-May-04 Thu 1.78 1.78 1.78 1.78 0 0.1
2017-May-03 Wed 1.78 1.78 1.78 1.78 0 0.1
2017-May-02 Tue 1.78 1.78 1.78 1.78 0 0.1
2017-May-01 Mon 1.78 1.78 1.78 1.78 0 0.1
2017-Apr-28 Fri 1.78 1.78 1.78 1.78 0 0.1
2017-Apr-27 Thu 1.78 1.78 1.78 1.78 0 0.1
2017-Apr-26 Wed 1.78 1.78 1.78 1.78 0 0.1
2017-Apr-24 Mon 1.78 1.78 1.78 1.78 0 0.1
2017-Apr-21 Fri 1.78 1.78 1.78 1.78 0 0.1
2017-Apr-20 Thu 1.78 1.78 1.78 1.78 0 0.1
2017-Apr-19 Wed 1.78 1.78 1.78 1.78 0 0.1
2017-Apr-18 Tue 1.78 1.78 1.78 1.78 0 0.1
2017-Apr-13 Thu 1.78 1.78 1.78 1.78 0 0.1
2017-Apr-12 Wed 1.78 1.78 1.78 1.78 0 0.1
2017-Apr-11 Tue 1.78 1.78 1.78 1.78 0 0.1
2017-Apr-10 Mon 1.78 1.78 1.78 1.78 0 0.1
2017-Apr-07 Fri 1.78 1.78 1.78 1.78 4,375 7,787 73.6 73.6 0.1
2017-Apr-06 Thu 1.76 1.76 1.76 1.76 0 0.1
2017-Apr-05 Wed 1.76 1.76 1.76 1.76 0 0.1
2017-Apr-04 Tue 1.76 1.76 1.76 1.76 0 0.1
2017-Apr-03 Mon 1.76 1.76 1.76 1.76 0 0.1
2017-Mar-31 Fri 1.76 1.76 1.76 1.76 0 0.1
2017-Mar-30 Thu 1.76 1.76 1.76 1.76 0 0.1
2017-Mar-29 Wed 1.76 1.76 1.76 1.76 0 0.1
2017-Mar-28 Tue 1.76 1.76 1.76 1.76 0 0.1
2017-Mar-27 Mon 1.76 1.76 1.76 1.76 0 0.1
2017-Mar-24 Fri 1.76 1.76 1.76 1.76 0 0.1
2017-Mar-23 Thu 1.76 1.76 1.76 1.76 0 0.1
2017-Mar-22 Wed 1.76 1.76 1.76 1.76 0 0.1
2017-Mar-21 Tue 1.76 1.76 1.76 1.76 66.6 66.6 0.1
2017-Mar-20 Mon 1.75 1.75 1.75 1.75 0 0.1
2017-Mar-17 Fri 1.75 1.75 1.75 1.75 0 0.1
2017-Mar-16 Thu 1.75 1.75 1.75 1.75 0 0.1
2017-Mar-15 Wed 1.75 1.75 1.75 1.75 0 0.1
2017-Mar-14 Tue 1.77 1.77 1.75 1.75 ### ### 0.1
2017-Mar-13 Mon 1.77 1.77 1.77 1.77 0 ###
2017-Mar-10 Fri 1.77 1.77 1.77 1.77 0 ###
2017-Mar-09 Thu 1.77 1.77 1.77 1.77 0 ###
2017-Mar-08 Wed 1.78 1.78 1.77 1.77 3,784 ### 29.8 29.8 ###
2017-Mar-07 Tue 1.72 1.76 1.72 1.76 88.5 88.5 0.1
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 11,573 0 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 153,256 0 74.6 74.6 0.0
2017-Mar-01 Wed ### ### ### ### 56,327 0 36.6 36.6 0.0
2017-Feb-28 Tue 2.29 ### 2.29 ### 72,523 ### ### ### 0.0
2017-Feb-27 Mon 2.29 2.29 2.28 2.28 ### ### 0.2
2017-Feb-24 Fri 2.27 2.28 2.27 2.28 77.1 77.1 0.2
2017-Feb-23 Thu 2.27 2.29 2.26 2.29 78.8 78.8 ###
2017-Feb-22 Wed 2.25 2.26 2.25 2.25 241,372 ### ### ### ###
2017-Feb-21 Tue 2.2 2.26 2.2 2.25 144,854 323,024 ### ### ###
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 6,750 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 19.8 19.8 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### ### ### 0.0
2017-Feb-07 Tue ### 2.2 ### 2.2 80.3 80.3 0.2
2017-Feb-06 Mon 2.2 2.2 2.2 2.2 0 0.2
2017-Feb-03 Fri 2.2 2.2 2.2 2.2 0 0.2
2017-Feb-02 Thu 2.2 2.2 2.2 2.2 0 0.2
2017-Feb-01 Wed ### 2.2 ### 2.2 21,370 ### ### ### 0.2
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 480 0 ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 70.0 70.0 0.0
2017-Jan-24 Tue 2.29 2.29 2.29 2.29 0 ###
2017-Jan-23 Mon 2.29 2.29 2.29 2.29 0 ###
2017-Jan-20 Fri 2.29 2.29 2.29 2.29 450 ### ### ### ###
2017-Jan-19 Thu 2.25 2.25 2.25 2.25 0 ###
2017-Jan-18 Wed 2.25 2.25 2.25 2.25 ### ### ###
2017-Jan-17 Tue 2.25 2.25 2.25 2.25 ### ### ###
2017-Jan-16 Mon ### ### 2.25 2.25 ### ### ###
2017-Jan-13 Fri 2.2 ### 2.2 2.25 88.9 88.9 ###
2017-Jan-12 Thu ### ### ### ### 1,470 0 ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu 1.645 1.645 1.645 1.645 0 0.1
2017-Jan-04 Wed 1.645 1.645 1.645 1.645 0 0.1
2017-Jan-03 Tue 1.645 1.645 1.645 1.645 0 0.1
2016-Dec-30 Fri 1.645 1.645 1.645 1.645 0 0.1
2016-Dec-29 Thu 1.645 1.645 1.645 1.645 0 0.1
2016-Dec-28 Wed 1.645 1.645 1.645 1.645 1,125 1,850 62.5 62.5 0.1
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 2,125 0 65.5 65.5 0.0
2016-Dec-07 Wed 1.645 1.645 1.645 1.645 0 0.1
2016-Dec-06 Tue 1.645 1.645 1.645 1.645 0 0.1
2016-Dec-05 Mon 1.645 1.645 1.645 1.645 0 0.1
2016-Dec-02 Fri 1.645 1.645 1.645 1.645 0 0.1
2016-Dec-01 Thu 1.645 1.645 1.645 1.645 ### ### 0.1
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### ### ### 0.0
2016-Nov-15 Tue 1.5 1.5 1.5 1.5 0 0.1
2016-Nov-14 Mon 1.5 1.5 1.5 1.5 0 0.1
2016-Nov-11 Fri 1.5 1.5 1.5 1.5 12,750 19,125 ### ### 0.1
2016-Nov-10 Thu 1.42 1.42 1.42 1.42 0 ###
2016-Nov-09 Wed 1.42 1.42 1.42 1.42 0 ###
2016-Nov-08 Tue 1.42 1.42 1.42 1.42 0 ###
2016-Nov-07 Mon 1.42 1.42 1.42 1.42 0 ###
2016-Nov-04 Fri 1.42 1.42 1.42 1.42 0 ###
2016-Nov-03 Thu 1.42 1.42 1.42 1.42 0 ###
2016-Nov-02 Wed 1.42 1.42 1.42 1.42 0 ###
2016-Nov-01 Tue 1.42 1.42 1.42 1.42 0 ###
2016-Oct-31 Mon 1.42 1.42 1.42 1.42 0 ###
2016-Oct-28 Fri 1.42 1.42 1.42 1.42 0 ###
2016-Oct-27 Thu 1.42 1.42 1.42 1.42 0 ###
2016-Oct-26 Wed 1.42 1.42 1.42 1.42 0 ###
2016-Oct-25 Tue 1.42 1.42 1.42 1.42 0 ###
2016-Oct-24 Mon 1.42 1.42 1.42 1.42 0 ###
2016-Oct-21 Fri 1.42 1.42 1.42 1.42 1,020 1,448 73.5 73.5 ###
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri 1.345 1.345 1.345 1.345 0 ###
2016-Oct-13 Thu 1.345 1.345 1.345 1.345 0 ###
2016-Oct-12 Wed 1.345 1.345 1.345 1.345 0 ###
2016-Oct-11 Tue 1.345 1.345 1.345 1.345 0 ###
2016-Oct-10 Mon 1.345 1.345 1.345 1.345 0 ###
2016-Oct-07 Fri 1.345 1.345 1.345 1.345 0 ###
2016-Oct-06 Thu 1.345 1.345 1.345 1.345 0 ###
2016-Oct-05 Wed 1.345 1.345 1.345 1.345 0 ###
2016-Oct-04 Tue ### ### 1.345 1.345 29.8 29.8 ###
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 6,572 0 ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri 1.29 ### 1.29 ### 7,358 4,745 89.7 89.7 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 9,350 0 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 94.1 94.1 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 1,050 0 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-Jun-24 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 625 0 68.9 68.9 0.0
2016-May-24 Tue 1.2 1.2 1.2 1.2 0 0.1
2016-May-23 Mon 1.2 1.2 1.2 1.2 0 0.1
2016-May-20 Fri 1.2 1.2 1.2 1.2 0 0.1
2016-May-19 Thu 1.2 1.2 1.2 1.2 0 0.1
2016-May-18 Wed 1.2 1.2 1.2 1.2 0 0.1
2016-May-17 Tue 1.2 1.2 1.2 1.2 0 0.1
2016-May-16 Mon 1.2 1.2 1.2 1.2 0 0.1
2016-May-13 Fri 1.2 1.2 1.2 1.2 0 0.1
2016-May-12 Thu 1.2 1.2 1.2 1.2 66.8 66.8 0.1
2016-May-11 Wed 1.2 1.2 1.2 1.2 0 0.1
2016-May-10 Tue 1.2 1.2 1.2 1.2 0 0.1
2016-May-09 Mon 1.2 1.2 1.2 1.2 580 ### ### ### 0.1
2016-May-06 Fri 1.2 1.2 1.2 1.2 0 0.1
2016-May-05 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2016-May-04 Wed 1.2 1.2 1.2 1.2 420 ### ### ### 0.1
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 13.1 13.1 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 225 0 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 72 0 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 420 0 75.4 75.4 0.0
2016-Mar-31 Thu 1.5 1.5 1.5 1.5 0 0.1
2016-Mar-30 Wed 1.5 1.5 1.5 1.5 0 0.1
2016-Mar-29 Tue 1.5 1.5 1.5 1.5 0 0.1
2016-Mar-24 Thu 1.5 1.5 1.5 1.5 0 0.1
2016-Mar-23 Wed 1.5 1.5 1.5 1.5 76.4 76.4 0.1
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 928 0 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed 1.2 1.2 ### 1.2 ### ### 0.1
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 81 0 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 375 0 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 20.0 20.0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 943 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 2,175 0 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 4,057 0 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 943 0 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 8,574 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 1,125 0 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 4,174 0 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 2,774 0 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue 1 1 1 1 0 ###
2015-Sep-28 Mon 1 1 1 1 0 ###
2015-Sep-25 Fri 1 1 1 1 0 ###
2015-Sep-24 Thu 1 1 1 1 0 ###
2015-Sep-23 Wed 1 1 1 1 0 ###
2015-Sep-22 Tue 1 1 1 1 0 ###
2015-Sep-21 Mon 1 1 1 1 0 ###
2015-Sep-18 Fri 1 1 1 1 0 ###
2015-Sep-17 Thu 1 1 1 1 0 ###
2015-Sep-16 Wed 1 1 1 1 0 ###
2015-Sep-15 Tue 1 1 1 1 0 ###
2015-Sep-14 Mon 1 1 1 1 ### ### ###
2015-Sep-11 Fri 1 1 1 1 0 ###
2015-Sep-10 Thu 1 1 1 1 0 ###
2015-Sep-09 Wed 1 1 1 1 0 ###
2015-Sep-08 Tue 1 1 1 1 62.2 62.2 ###
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 5,348 0 14.6 14.6 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon 1.25 1.25 1.25 1.25 0 ###
2015-Aug-28 Fri 1.25 1.25 1.25 1.25 0 ###
2015-Aug-27 Thu 1.25 1.25 1.25 1.25 0 ###
2015-Aug-26 Wed 1.25 1.25 1.25 1.25 0 ###
2015-Aug-25 Tue 1.25 1.25 1.25 1.25 0 ###
2015-Aug-24 Mon 1.25 1.25 1.25 1.25 0 ###
2015-Aug-21 Fri 1.25 1.25 1.25 1.25 ### ### ###
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon 1.29 1.29 1.29 1.29 0 0.1
2015-Jul-31 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2015-Jul-30 Thu 1.25 1.25 1.25 1.25 0 ###
2015-Jul-29 Wed 1.25 1.25 1.25 1.25 0 ###
2015-Jul-28 Tue 1.25 1.25 1.25 1.25 ### ### ###
2015-Jul-27 Mon 1.25 1.25 1.25 1.25 0 ###
2015-Jul-24 Fri 1.25 1.25 1.25 1.25 0 ###
2015-Jul-23 Thu 1.25 1.25 1.25 1.25 0 ###
2015-Jul-22 Wed 1.25 1.25 1.25 1.25 0 ###
2015-Jul-21 Tue 1.25 1.25 1.25 1.25 0 ###
2015-Jul-20 Mon 1.25 1.25 1.25 1.25 0 ###
2015-Jul-17 Fri 1.25 1.25 1.25 1.25 0 ###
2015-Jul-16 Thu 1.25 1.25 1.25 1.25 0 ###
2015-Jul-15 Wed 1.25 1.25 1.25 1.25 0 ###
2015-Jul-14 Tue 1.25 1.25 1.25 1.25 0 ###
2015-Jul-13 Mon 1.25 1.25 1.25 1.25 0 ###
2015-Jul-10 Fri 1.25 1.25 1.25 1.25 2,850 ### 70.3 70.3 ###
2015-Jul-09 Thu 1.28 1.28 1.28 1.28 0 ###
2015-Jul-08 Wed 1.28 1.28 1.28 1.28 0 ###
2015-Jul-07 Tue 1.28 1.28 1.28 1.28 0 ###
2015-Jul-06 Mon 1.28 1.28 1.28 1.28 0 ###
2015-Jul-03 Fri 1.28 1.28 1.28 1.28 0 ###
2015-Jul-02 Thu 1.28 1.28 1.28 1.28 0 ###
2015-Jul-01 Wed 1.28 1.28 1.28 1.28 0 ###
2015-Jun-30 Tue 1.28 1.28 1.28 1.28 0 ###
2015-Jun-29 Mon 1.28 1.28 1.28 1.28 0 ###
2015-Jun-26 Fri 1.28 1.28 1.28 1.28 0 ###
2015-Jun-25 Thu 1.28 1.28 1.28 1.28 0 ###
2015-Jun-24 Wed 1.28 1.28 1.28 1.28 0 ###
2015-Jun-23 Tue 1.28 1.28 1.28 1.28 0 ###
2015-Jun-22 Mon 1.28 1.28 1.28 1.28 73.3 73.3 ###
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed 1.27 1.27 ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed 1.28 ### 1.28 ### 85.2 85.2 0.0
2015-Jun-02 Tue 1.25 1.25 1.25 1.25 82.1 82.1 ###
2015-Jun-01 Mon ### ### ### ### 748 0 77.1 77.1 0.0
2015-May-29 Fri 1.26 1.26 1.26 1.26 3,150 ### ### ### ###
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-May-19 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-May-18 Mon 1.5 1.5 1.5 1.5 0 0.1
2015-May-15 Fri 1.5 1.5 1.5 1.5 71.5 71.5 0.1
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 2,187 0 ### ### 0.0
2015-May-12 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-May-11 Mon 1.5 1.5 1.5 1.5 0 0.1
2015-May-08 Fri 1.5 1.5 1.5 1.5 0 0.1
2015-May-07 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-May-06 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-May-05 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-May-04 Mon 1.5 1.5 1.5 1.5 66.8 66.8 0.1
2015-May-01 Fri 1.46 1.46 1.46 1.46 1,125 1,642 ### ### 0.1
2015-Apr-30 Thu 1.4 1.4 1.4 1.4 0 ###
2015-Apr-29 Wed 1.4 1.4 1.4 1.4 0 ###
2015-Apr-28 Tue 1.4 1.4 1.4 1.4 76.7 76.7 ###
2015-Apr-27 Mon 1.4 1.4 1.4 1.4 0 ###
2015-Apr-24 Fri 1.4 1.4 1.4 1.4 0 ###
2015-Apr-23 Thu 1.4 1.4 1.4 1.4 0 ###
2015-Apr-22 Wed 1.4 1.4 1.4 1.4 0 ###
2015-Apr-21 Tue 1.4 1.4 1.4 1.4 0 ###
2015-Apr-20 Mon 1.4 1.4 1.4 1.4 0 ###
2015-Apr-17 Fri 1.4 1.4 1.4 1.4 0 ###
2015-Apr-16 Thu 1.45 1.45 1.4 1.4 9.1 9.1 ###
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 1,658 0 ### ### 0.0
2015-Apr-07 Tue 1.49 1.49 1.49 1.49 0 ###
2015-Apr-02 Thu 1.49 1.49 1.49 1.49 0 ###
2015-Apr-01 Wed 1.49 1.49 1.49 1.49 0 ###
2015-Mar-31 Tue 1.49 1.49 1.49 1.49 342 ### 68.4 68.4 ###
2015-Mar-30 Mon 1.49 1.49 1.49 1.49 0 ###
2015-Mar-27 Fri 1.49 1.49 1.49 1.49 0 ###
2015-Mar-26 Thu 1.49 1.49 1.49 1.49 0 ###
2015-Mar-25 Wed 1.49 1.49 1.49 1.49 ### ### ###
2015-Mar-24 Tue 1.48 1.48 1.48 1.48 0 0.1
2015-Mar-23 Mon 1.48 1.48 1.48 1.48 0 0.1
2015-Mar-20 Fri 1.48 1.48 1.48 1.48 0 0.1
2015-Mar-19 Thu 1.48 1.48 1.48 1.48 0 0.1
2015-Mar-18 Wed 1.48 1.48 1.48 1.48 0 0.1
2015-Mar-17 Tue 1.48 1.48 1.48 1.48 0 0.1
2015-Mar-16 Mon 1.48 1.48 1.48 1.48 0 0.1
2015-Mar-13 Fri 1.48 1.48 1.48 1.48 0 0.1
2015-Mar-12 Thu 1.48 1.48 1.48 1.48 0 0.1
2015-Mar-11 Wed 1.48 1.48 1.48 1.48 0 0.1
2015-Mar-10 Tue 1.48 1.48 1.48 1.48 0 0.1
2015-Mar-09 Mon 1.48 1.48 1.48 1.48 0 0.1
2015-Mar-06 Fri 1.5 1.5 1.48 1.48 8,125 ### 19.7 19.7 0.1
2015-Mar-05 Thu 1.48 1.48 1.48 1.48 0 0.1
2015-Mar-04 Wed 1.48 1.48 1.48 1.48 0 0.1
2015-Mar-03 Tue 1.51 1.51 1.48 1.48 4,780 7,146 20.7 20.7 0.1
2015-Mar-02 Mon 1.51 1.51 1.51 1.51 0 0.1
2015-Feb-27 Fri 1.51 1.51 1.51 1.51 0 0.1
2015-Feb-26 Thu ### ### 1.51 1.51 1,670 ### 30.5 30.5 0.1
2015-Feb-25 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Feb-24 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Feb-23 Mon 1.5 1.5 1.5 1.5 0 0.1
2015-Feb-20 Fri 1.5 1.5 1.5 1.5 0 0.1
2015-Feb-19 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Feb-18 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Feb-17 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Feb-16 Mon 1.5 1.5 1.5 1.5 0 0.1
2015-Feb-13 Fri 1.5 1.5 1.5 1.5 62.2 62.2 0.1
2015-Feb-12 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 1,125 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 5,255 0 65.7 65.7 0.0
2015-Jan-28 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Jan-27 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Jan-23 Fri 1.5 1.5 1.5 1.5 0 0.1
2015-Jan-22 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Jan-21 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Jan-20 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Jan-19 Mon 1.5 1.5 1.5 1.5 0 0.1
2015-Jan-16 Fri 1.5 1.5 1.5 1.5 0 0.1
2015-Jan-15 Thu 1.5 1.5 1.5 1.5 2,350 3,525 73.2 73.2 0.1
2015-Jan-14 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Jan-13 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2015-Jan-12 Mon 1.5 1.5 1.5 1.5 0 0.1
2015-Jan-09 Fri 1.5 1.5 1.5 1.5 0 0.1
2015-Jan-08 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Jan-07 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Jan-06 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Jan-05 Mon 1.5 1.5 1.5 1.5 0 0.1
2015-Jan-02 Fri 1.5 1.5 1.5 1.5 0 0.1
2014-Dec-31 Wed 1.5 1.5 1.5 1.5 0 0.1
2014-Dec-30 Tue 1.5 1.5 1.5 1.5 0 0.1
2014-Dec-29 Mon 1.5 1.5 1.5 1.5 0 0.1
2014-Dec-24 Wed 1.5 1.5 1.5 1.5 0 0.1
2014-Dec-23 Tue 1.5 1.5 1.5 1.5 1,444 ### ### ### 0.1
2014-Dec-22 Mon 1.55 1.55 1.55 1.55 56 86 ### ### ###
2014-Dec-19 Fri 1.55 1.55 1.55 1.55 0 ###
2014-Dec-18 Thu 1.55 1.55 1.55 1.55 ### ### ###
2014-Dec-17 Wed 1.55 1.55 1.55 1.55 977 ### 65.9 65.9 ###
2014-Dec-16 Tue 1.45 1.45 1.45 1.45 0 ###
2014-Dec-15 Mon 1.45 1.45 1.45 1.45 0 ###
2014-Dec-12 Fri 1.45 1.45 1.45 1.45 0 ###
2014-Dec-11 Thu 1.45 1.45 1.45 1.45 0 ###
2014-Dec-10 Wed 1.45 1.45 1.45 1.45 72.0 72.0 ###
2014-Dec-09 Tue 1.45 1.45 1.45 1.45 0 ###
2014-Dec-08 Mon 1.45 1.45 1.45 1.45 0 ###
2014-Dec-05 Fri 1.45 1.45 1.45 1.45 0 ###
2014-Dec-04 Thu 1.45 1.45 1.45 1.45 0 ###
2014-Dec-03 Wed 1.45 1.45 1.45 1.45 0 ###
2014-Dec-02 Tue 1.45 1.45 1.45 1.45 287 ### ### ### ###
2014-Dec-01 Mon 1.45 1.45 1.45 1.45 0 ###
2014-Nov-28 Fri 1.45 1.45 1.45 1.45 ### ### ###
2014-Nov-27 Thu 1.4 1.4 1.4 1.4 0 ###
2014-Nov-26 Wed 1.4 1.4 1.4 1.4 0 ###
2014-Nov-25 Tue 1.4 1.4 1.4 1.4 859 ### ### ### ###
2014-Nov-24 Mon 1.4 1.4 1.4 1.4 72.6 72.6 ###
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue 1.27 1.27 1.27 1.27 ### ### ###
2014-Oct-13 Mon 1.275 1.275 1.275 1.275 2,941 3,749 72.9 72.9 ###
2014-Oct-10 Fri 1.325 1.325 1.325 1.325 0 0.1
2014-Oct-09 Thu 1.325 1.325 1.325 1.325 0 0.1
2014-Oct-08 Wed 1.325 1.325 1.325 1.325 0 0.1
2014-Oct-07 Tue 1.325 1.325 1.325 1.325 0 0.1
2014-Oct-06 Mon 1.325 1.325 1.325 1.325 0 0.1
2014-Oct-03 Fri 1.325 1.325 1.325 1.325 0 0.1
2014-Oct-02 Thu 1.325 1.325 1.325 1.325 0 0.1
2014-Oct-01 Wed 1.4 1.4 1.325 1.325 ### ### 0.1
2014-Sep-30 Tue 1.4 1.4 1.4 1.4 69.2 69.2 ###
2014-Sep-29 Mon 1.545 1.545 1.545 1.545 0 ###
2014-Sep-26 Fri 1.545 1.545 1.545 1.545 0 ###
2014-Sep-25 Thu 1.545 1.545 1.545 1.545 0 ###
2014-Sep-24 Wed 1.55 1.55 1.545 1.545 3,482 5,388 ### ### ###
2014-Sep-23 Tue 1.8 1.8 1.8 1.8 0 0.1
2014-Sep-22 Mon 1.8 1.8 1.8 1.8 0 0.1
2014-Sep-19 Fri 1.8 1.8 1.8 1.8 0 0.1
2014-Sep-18 Thu 1.8 1.8 1.8 1.8 0 0.1
2014-Sep-17 Wed 1.8 1.8 1.8 1.8 0 0.1
2014-Sep-16 Tue 1.8 1.8 1.8 1.8 76.4 76.4 0.1
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### 2 ### ### 7.9 7.9 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri 2 2 2 2 0 0.1
2014-Sep-04 Thu 2 2 2 2 0 0.1
2014-Sep-03 Wed 2 2 2 2 0 0.1
2014-Sep-02 Tue 2 2 2 2 0 0.1
2014-Sep-01 Mon 2 2 2 2 0 0.1
2014-Aug-29 Fri ### 2 ### 2 82.5 82.5 0.1
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri 1.86 ### 1.85 ### ### ### 0.0
2014-Aug-14 Thu 1.825 1.825 1.825 1.825 0 ###
2014-Aug-13 Wed 1.825 1.825 1.825 1.825 0 ###
2014-Aug-12 Tue 1.825 1.825 1.825 1.825 0 ###
2014-Aug-11 Mon 1.825 1.825 1.825 1.825 0 ###
2014-Aug-08 Fri 1.825 1.825 1.825 1.825 0 ###
2014-Aug-07 Thu 1.825 1.825 1.825 1.825 0 ###
2014-Aug-06 Wed 1.825 1.825 1.825 1.825 0 ###
2014-Aug-05 Tue 1.825 1.825 1.825 1.825 0 ###
2014-Aug-04 Mon 1.825 1.825 1.825 1.825 0 ###
2014-Aug-01 Fri 1.825 1.825 1.825 1.825 0 ###
2014-Jul-31 Thu 1.825 1.825 1.825 1.825 0 ###
2014-Jul-30 Wed 1.825 1.825 1.825 1.825 0 ###
2014-Jul-29 Tue 1.825 1.825 1.825 1.825 0 ###
2014-Jul-28 Mon 1.825 1.825 1.825 1.825 0 ###
2014-Jul-25 Fri 1.825 1.825 1.825 1.825 0 ###
2014-Jul-24 Thu 1.825 1.825 1.825 1.825 0 ###
2014-Jul-23 Wed 1.825 1.825 1.825 1.825 ### ### ###
2014-Jul-22 Tue 1.825 1.825 1.825 1.825 ### ### ###
2014-Jul-21 Mon 1.825 1.825 1.825 1.825 ### ### ###
2014-Jul-18 Fri 1.8 1.8 1.8 1.8 0 0.1
2014-Jul-17 Thu 1.8 1.8 1.8 1.8 0 0.1
2014-Jul-16 Wed 1.8 1.8 1.8 1.8 0 0.1
2014-Jul-15 Tue 1.8 1.8 1.8 1.8 0 0.1
2014-Jul-14 Mon 1.8 1.8 1.8 1.8 0 0.1
2014-Jul-11 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2014-Jul-10 Thu 1.75 1.75 1.75 1.75 0 0.1
2014-Jul-09 Wed 1.75 1.75 1.75 1.75 76.0 76.0 0.1
2014-Jul-08 Tue 1.85 1.85 1.75 1.75 6.8 6.8 0.1
2014-Jul-07 Mon 1.8 1.8 1.8 1.8 0 0.1
2014-Jul-04 Fri 1.8 1.8 1.8 1.8 67.5 67.5 0.1
2014-Jul-03 Thu 1.75 1.8 1.75 1.8 13,747 ### ### ### 0.1
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 225 0 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri 1.7 1.7 1.7 1.7 0 ###
2014-Jun-19 Thu 1.7 1.7 1.7 1.7 0 ###
2014-Jun-18 Wed 1.7 1.7 1.7 1.7 0 ###
2014-Jun-17 Tue 1.7 1.7 1.7 1.7 1,255 ### 70.8 70.8 ###
2014-Jun-16 Mon 1.75 1.75 1.75 1.75 0 0.1
2014-Jun-13 Fri 1.75 1.75 1.75 1.75 0 0.1
2014-Jun-12 Thu 1.75 1.75 1.75 1.75 0 0.1
2014-Jun-11 Wed 1.75 1.75 1.75 1.75 0 0.1
2014-Jun-10 Tue 1.75 1.75 1.75 1.75 0 0.1
2014-Jun-06 Fri 1.75 1.75 1.75 1.75 0 0.1
2014-Jun-05 Thu 1.75 1.75 1.75 1.75 0 0.1
2014-Jun-04 Wed 1.75 1.75 1.75 1.75 0 0.1
2014-Jun-03 Tue 1.75 1.75 1.75 1.75 0 0.1
2014-Jun-02 Mon 1.75 1.75 1.75 1.75 0 0.1
2014-May-30 Fri 1.75 1.75 1.75 1.75 0 0.1
2014-May-29 Thu 1.75 1.75 1.75 1.75 0 0.1
2014-May-28 Wed 1.75 1.75 1.75 1.75 0 0.1
2014-May-27 Tue 1.75 1.75 1.75 1.75 748 ### ### ### 0.1
2014-May-26 Mon 1.72 1.72 1.72 1.72 0 0.1
2014-May-23 Fri 1.73 1.73 1.72 1.72 ### ### 0.1
2014-May-22 Thu 1.73 1.73 1.73 1.73 0 ###
2014-May-21 Wed 1.73 1.73 1.73 1.73 0 ###
2014-May-20 Tue 1.73 1.73 1.73 1.73 0 ###
2014-May-19 Mon 1.73 1.73 1.73 1.73 0 ###
2014-May-16 Fri 1.73 1.73 1.73 1.73 ### ### ###
2014-May-15 Thu 1.72 1.72 1.72 1.72 0 0.1
2014-May-14 Wed 1.72 1.72 1.72 1.72 0 0.1
2014-May-13 Tue 1.72 1.72 1.72 1.72 0 0.1
2014-May-12 Mon 1.72 1.72 1.72 1.72 0 0.1
2014-May-09 Fri 1.72 1.72 1.72 1.72 0 0.1
2014-May-08 Thu 1.72 1.72 1.72 1.72 0 0.1
2014-May-07 Wed 1.72 1.72 1.72 1.72 0 0.1
2014-May-06 Tue 1.72 1.72 1.72 1.72 0 0.1
2014-May-05 Mon 1.72 1.72 1.72 1.72 0 0.1
2014-May-02 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
2014-May-01 Thu 1.72 1.72 1.72 1.72 0 0.1
2014-Apr-30 Wed 1.72 1.72 1.72 1.72 0 0.1
2014-Apr-29 Tue 1.72 1.72 1.72 1.72 252 ### 83.6 83.6 0.1
2014-Apr-28 Mon 2 2 2 2 0 0.1
2014-Apr-24 Thu 2 2 2 2 0 0.1
2014-Apr-23 Wed 2 2 2 2 252 ### 69.1 69.1 0.1
2014-Apr-22 Tue 2 2 2 2 0 0.1
2014-Apr-17 Thu ### 2 ### 2 ### ### 0.1
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue 2 2 2 2 0 0.1
2014-Apr-14 Mon 2 2 2 2 255 ### 80.5 80.5 0.1
2014-Apr-11 Fri 2 2 2 2 ### ### 0.1
2014-Apr-10 Thu 2 2 2 2 0 0.1
2014-Apr-09 Wed 2 2 2 2 470 940 ### ### 0.1
2014-Apr-08 Tue 2 2 2 2 0 0.1
2014-Apr-07 Mon 2 2 2 2 ### ### 0.1
2014-Apr-04 Fri 2 2 2 2 0 0.1
2014-Apr-03 Thu 2 2 2 2 ### ### 0.1
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 93.5 93.5 0.0
2014-Mar-31 Mon 1.85 1.85 1.85 1.85 0 0.1
2014-Mar-28 Fri ### ### 1.85 1.85 5,426 ### ### ### 0.1
2014-Mar-27 Thu 1.85 1.85 1.85 1.85 72.6 72.6 0.1
2014-Mar-26 Wed ### ### 1.85 1.85 14.7 14.7 0.1
2014-Mar-25 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2014-Mar-24 Mon 1.8 1.8 1.8 1.8 67.6 67.6 0.1
2014-Mar-21 Fri 1.75 1.75 1.75 1.75 67.5 67.5 0.1
2014-Mar-20 Thu 1.75 1.75 1.72 1.72 23.0 23.0 0.1
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue 1.7 1.7 1.7 1.7 0 ###
2014-Mar-17 Mon 1.7 1.7 1.7 1.7 0 ###
2014-Mar-14 Fri 1.7 1.7 1.7 1.7 ### ### ###
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 11,429 0 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 4,345 0 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 19,050 0 ### ### 0.0
2014-Mar-04 Tue 1.56 1.56 1.56 1.56 ### ### ###
2014-Mar-03 Mon 1.55 1.55 1.55 1.55 0 ###
2014-Feb-28 Fri 1.55 1.55 1.55 1.55 0 ###
2014-Feb-27 Thu 1.55 1.55 1.55 1.55 ### ### ###
2014-Feb-26 Wed 1.5 1.53 1.5 1.53 10,159 ### ### ### ###
2014-Feb-25 Tue 1.48 1.48 1.48 1.48 76.7 76.7 0.1
2014-Feb-24 Mon 1.43 1.43 1.43 1.43 0 0.1
2014-Feb-21 Fri 1.43 1.43 1.43 1.43 0 0.1
2014-Feb-20 Thu 1.43 1.43 1.43 1.43 0 0.1
2014-Feb-19 Wed 1.43 1.43 1.43 1.43 0 0.1
2014-Feb-18 Tue 1.43 1.43 1.43 1.43 0 0.1
2014-Feb-17 Mon 1.43 1.43 1.43 1.43 0 0.1
2014-Feb-14 Fri 1.43 1.43 1.43 1.43 2,250 ### ### ### 0.1
2014-Feb-13 Thu 1.44 1.44 1.43 1.43 420 ### 24.0 24.0 0.1
2014-Feb-12 Wed 1.46 1.46 1.46 1.46 0 0.1
2014-Feb-11 Tue 1.46 1.46 1.46 1.46 67.9 67.9 0.1
2014-Feb-10 Mon 1.45 1.45 1.45 1.45 0 ###
2014-Feb-07 Fri 1.45 1.45 1.45 1.45 0 ###
2014-Feb-06 Thu 1.45 1.45 1.45 1.45 0 ###
2014-Feb-05 Wed 1.46 1.46 1.45 1.45 3,150 4,583 31.0 31.0 ###
2014-Feb-04 Tue 1.53 1.53 1.53 1.53 0 ###
2014-Feb-03 Mon 1.53 1.53 1.53 1.53 0 ###
2014-Jan-31 Fri 1.53 1.53 1.53 1.53 0 ###
2014-Jan-30 Thu 1.53 1.53 1.53 1.53 72.2 72.2 ###
2014-Jan-29 Wed 1.5 1.5 1.5 1.5 0 0.1
2014-Jan-28 Tue 1.5 1.5 1.5 1.5 75.8 75.8 0.1
2014-Jan-24 Fri 1.46 1.46 1.46 1.46 0 0.1
2014-Jan-23 Thu 1.46 1.46 1.46 1.46 1,750 2,555 ### ### 0.1
2014-Jan-22 Wed 1.46 1.46 1.46 1.46 0 0.1
2014-Jan-21 Tue 1.46 1.46 1.46 1.46 0 0.1
2014-Jan-20 Mon 1.46 1.46 1.46 1.46 0 0.1
2014-Jan-17 Fri 1.46 1.46 1.46 1.46 ### ### 0.1
2014-Jan-16 Thu 1.46 1.46 1.46 1.46 63.1 63.1 0.1
2014-Jan-15 Wed 1.4 1.4 1.4 1.4 0 ###
2014-Jan-14 Tue 1.4 1.4 1.4 1.4 0 ###
2014-Jan-13 Mon 1.4 1.4 1.4 1.4 0 ###
2014-Jan-10 Fri 1.4 1.4 1.4 1.4 0 ###
2014-Jan-09 Thu 1.4 1.4 1.4 1.4 0 ###
2014-Jan-08 Wed 1.4 1.4 1.4 1.4 0 ###
2014-Jan-07 Tue 1.4 1.4 1.4 1.4 0 ###
2014-Jan-06 Mon 1.41 1.41 1.4 1.4 31.0 31.0 ###
2014-Jan-03 Fri 1.41 1.41 1.41 1.41 0 ###
2014-Jan-02 Thu 1.41 1.41 1.41 1.41 ### ### ###
2013-Dec-31 Tue 1.41 1.41 1.41 1.41 0 ###
2013-Dec-30 Mon 1.41 1.41 1.41 1.41 0 ###
2013-Dec-27 Fri 1.41 1.41 1.41 1.41 0 ###
2013-Dec-24 Tue 1.41 1.41 1.41 1.41 0 ###
2013-Dec-23 Mon 1.41 1.41 1.41 1.41 0 ###
2013-Dec-20 Fri 1.41 1.41 1.41 1.41 0 ###
2013-Dec-19 Thu 1.41 1.41 1.41 1.41 0 ###
2013-Dec-18 Wed 1.41 1.41 1.41 1.41 0 ###
2013-Dec-17 Tue 1.41 1.41 1.41 1.41 0 ###
2013-Dec-16 Mon 1.41 1.41 1.41 1.41 0 ###
2013-Dec-13 Fri 1.41 1.41 1.41 1.41 0 ###
2013-Dec-12 Thu 1.41 1.41 1.41 1.41 ### ### ###
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue 1.42 1.42 ### ### 15.8 15.8 0.0
2013-Dec-09 Mon 1.45 1.45 1.45 1.45 0 ###
2013-Dec-06 Fri 1.44 1.45 1.44 1.45 ### ### ###
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 92.7 92.7 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 5,685 0 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Nov-20 Wed 1.25 1.25 1.25 1.25 ### ### ###
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 2,770 0 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 2,259 0 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 24.7 24.7 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Sep-30 Mon 1.25 1.25 1.25 1.25 1,080 1,350 80.1 80.1 ###
2013-Sep-27 Fri 1.25 1.25 1.25 1.25 0 ###
2013-Sep-26 Thu 1.25 1.25 1.25 1.25 65.4 65.4 ###
2013-Sep-25 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Sep-24 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Sep-23 Mon 1.25 1.25 1.25 1.25 0 ###
2013-Sep-20 Fri 1.25 1.25 1.25 1.25 ### ### ###
2013-Sep-19 Thu 1.26 1.26 1.26 1.26 ### ### ###
2013-Sep-18 Wed 1.25 1.25 1.25 1.25 2,625 3,281 ### ### ###
2013-Sep-17 Tue 1.25 1.25 1.25 1.25 72.6 72.6 ###
2013-Sep-16 Mon 1.25 1.25 1.25 1.25 72.1 72.1 ###
2013-Sep-13 Fri 1.25 1.25 1.25 1.25 0 ###
2013-Sep-12 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Sep-11 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Sep-10 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Sep-09 Mon 1.25 1.25 1.25 1.25 0 ###
2013-Sep-06 Fri 1.25 1.25 1.25 1.25 0 ###
2013-Sep-05 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Sep-04 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Sep-03 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Sep-02 Mon 1.25 1.25 1.25 1.25 0 ###
2013-Aug-30 Fri 1.25 1.25 1.25 1.25 0 ###
2013-Aug-29 Thu 1.25 1.25 1.25 1.25 73.5 73.5 ###
2013-Aug-28 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue 1.255 1.255 1.255 1.255 0 ###
2013-Aug-19 Mon 1.255 1.255 1.255 1.255 0 ###
2013-Aug-16 Fri 1.255 1.255 1.255 1.255 0 ###
2013-Aug-15 Thu 1.255 1.255 1.255 1.255 0 ###
2013-Aug-14 Wed 1.255 1.255 1.255 1.255 0 ###
2013-Aug-13 Tue 1.255 1.255 1.255 1.255 0 ###
2013-Aug-12 Mon 1.255 1.255 1.255 1.255 0 ###
2013-Aug-09 Fri 1.255 1.255 1.255 1.255 0 ###
2013-Aug-08 Thu 1.255 1.255 1.255 1.255 ### ### ###
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon 1.24 1.24 1.24 1.24 0 0.1
2013-Aug-02 Fri 1.24 1.24 1.24 1.24 0 0.1
2013-Aug-01 Thu 1.24 1.24 1.24 1.24 0 0.1
2013-Jul-31 Wed 1.24 1.24 1.24 1.24 0 0.1
2013-Jul-30 Tue 1.24 1.24 1.24 1.24 0 0.1
2013-Jul-29 Mon 1.24 1.24 1.24 1.24 0 0.1
2013-Jul-26 Fri 1.24 1.24 1.24 1.24 0 0.1
2013-Jul-25 Thu 1.24 1.24 1.24 1.24 0 0.1
2013-Jul-24 Wed 1.24 1.24 1.24 1.24 0 0.1
2013-Jul-23 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2013-Jul-22 Mon 1.25 1.25 1.25 1.25 0 ###
2013-Jul-19 Fri 1.25 1.25 1.25 1.25 0 ###
2013-Jul-18 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Jul-17 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Jul-16 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Jul-15 Mon 1.25 1.25 1.25 1.25 0 ###
2013-Jul-12 Fri 1.25 1.25 1.25 1.25 0 ###
2013-Jul-11 Thu 1.25 1.25 1.25 1.25 ### ### ###
2013-Jul-10 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Jul-09 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Jul-08 Mon 1.25 1.25 1.25 1.25 0 ###
2013-Jul-05 Fri 1.25 1.25 1.25 1.25 0 ###
2013-Jul-04 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Jul-03 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Jul-02 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Jul-01 Mon 1.25 1.25 1.25 1.25 ### ### ###
2013-Jun-28 Fri 1.255 1.255 1.255 1.255 0 ###
2013-Jun-27 Thu 1.255 1.255 1.255 1.255 ### ### ###
2013-Jun-26 Wed 1.28 1.28 1.25 1.25 15.4 15.4 ###
2013-Jun-25 Tue 1.28 1.28 1.28 1.28 0 ###
2013-Jun-24 Mon 1.28 1.28 1.28 1.28 0 ###
2013-Jun-21 Fri 1.28 1.28 1.28 1.28 0 ###
2013-Jun-20 Thu 1.28 1.28 1.28 1.28 0 ###
2013-Jun-19 Wed 1.28 1.28 1.28 1.28 ### ### ###
2013-Jun-18 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Jun-17 Mon 1.25 1.25 1.25 1.25 0 ###
2013-Jun-14 Fri 1.25 1.25 1.25 1.25 0 ###
2013-Jun-13 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Jun-12 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Jun-11 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Jun-07 Fri 1.25 1.25 1.25 1.25 72.1 72.1 ###
2013-Jun-06 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Jun-05 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Jun-04 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Jun-03 Mon 1.25 1.25 1.25 1.25 0 ###
2013-May-31 Fri 1.25 1.25 1.25 1.25 47 58 ### ### ###
2013-May-30 Thu 1.25 1.25 1.25 1.25 80 ### 75.6 75.6 ###
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri 1.4 1.4 1.4 1.4 0 ###
2013-May-23 Thu 1.4 1.4 1.4 1.4 0 ###
2013-May-22 Wed 1.4 1.4 1.4 1.4 ### ### ###
2013-May-21 Tue 1.45 1.45 1.45 1.45 0 ###
2013-May-20 Mon 1.45 1.45 1.45 1.45 0 ###
2013-May-17 Fri 1.45 1.45 1.45 1.45 0 ###
2013-May-16 Thu 1.45 1.45 1.45 1.45 0 ###
2013-May-15 Wed 1.45 1.45 1.45 1.45 0 ###
2013-May-14 Tue 1.45 1.45 1.45 1.45 1,750 ### 71.4 71.4 ###
2013-May-13 Mon 1.4 1.4 1.4 1.4 0 ###
2013-May-10 Fri 1.4 1.4 1.4 1.4 0 ###
2013-May-09 Thu 1.4 1.4 1.4 1.4 0 ###
2013-May-08 Wed 1.4 1.4 1.4 1.4 0 ###
2013-May-07 Tue 1.4 1.4 1.4 1.4 0 ###
2013-May-06 Mon 1.4 1.4 1.4 1.4 0 ###
2013-May-03 Fri 1.4 1.4 1.4 1.4 0 ###
2013-May-02 Thu 1.4 1.4 1.4 1.4 0 ###
2013-May-01 Wed 1.4 1.4 1.4 1.4 0 ###
2013-Apr-30 Tue 1.4 1.4 1.4 1.4 0 ###
2013-Apr-29 Mon 1.4 1.4 1.4 1.4 0 ###
2013-Apr-26 Fri 1.4 1.4 1.4 1.4 0 ###
2013-Apr-24 Wed 1.4 1.4 1.4 1.4 0 ###
2013-Apr-23 Tue 1.4 1.4 1.4 1.4 0 ###
2013-Apr-22 Mon 1.4 1.4 1.4 1.4 0 ###
2013-Apr-19 Fri 1.4 1.4 1.4 1.4 0 ###
2013-Apr-18 Thu 1.42 1.42 1.4 1.4 9,425 13,289 36.8 36.8 ###
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 1,574 0 82.2 82.2 0.0
2013-Apr-12 Fri 1.4 1.4 1.4 1.4 ### ### ###
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue 1.5 1.5 1.5 1.5 0 0.1
2013-Apr-08 Mon 1.5 1.5 1.5 1.5 0 0.1
2013-Apr-05 Fri 1.5 1.5 1.5 1.5 0 0.1
2013-Apr-04 Thu 1.5 1.5 1.5 1.5 0 0.1
2013-Apr-03 Wed 1.5 1.5 1.5 1.5 0 0.1
2013-Apr-02 Tue 1.5 1.5 1.5 1.5 0 0.1
2013-Mar-28 Thu 1.5 1.5 1.5 1.5 0 0.1
2013-Mar-27 Wed 1.5 1.5 1.5 1.5 70.8 70.8 0.1
2013-Mar-26 Tue 1.5 1.5 1.5 1.5 545 ### ### ### 0.1
2013-Mar-25 Mon 1.5 1.5 1.5 1.5 0 0.1
2013-Mar-22 Fri 1.5 1.5 1.5 1.5 0 0.1
2013-Mar-21 Thu 1.5 1.5 1.5 1.5 0 0.1
2013-Mar-20 Wed 1.5 1.5 1.5 1.5 73.1 73.1 0.1
2013-Mar-19 Tue 1.5 1.5 1.5 1.5 0 0.1
2013-Mar-18 Mon 1.5 1.5 1.5 1.5 0 0.1
2013-Mar-15 Fri 1.5 1.5 1.5 1.5 0 0.1
2013-Mar-14 Thu 1.5 1.5 1.5 1.5 0 0.1
2013-Mar-13 Wed 1.5 1.5 1.5 1.5 650 975 75.2 75.2 0.1
2013-Mar-12 Tue 1.45 1.5 1.45 1.5 ### ### 0.1
2013-Mar-11 Mon 1.4 1.4 1.4 1.4 0 ###
2013-Mar-08 Fri 1.4 1.4 1.4 1.4 0 ###
2013-Mar-07 Thu 1.4 1.4 1.4 1.4 0 ###
2013-Mar-06 Wed 1.4 1.4 1.4 1.4 9,551 13,371 ### ### ###
2013-Mar-05 Tue 1.4 1.4 1.4 1.4 5,144 ### 74.0 74.0 ###
2013-Mar-04 Mon 1.4 1.4 1.4 1.4 ### ### ###
2013-Mar-01 Fri 1.4 1.4 1.4 1.4 0 ###
2013-Feb-28 Thu ### 1.4 ### 1.4 85.9 85.9 ###
2013-Feb-27 Wed 1.4 1.4 1.4 1.4 70.5 70.5 ###
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri 1.4 1.4 1.4 1.4 62.0 62.0 ###
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon 1.22 1.22 ### ### 13,740 8,381 ### ### 0.0
2012-Dec-14 Fri 1.22 1.22 1.22 1.22 0 0.1
2012-Dec-13 Thu 1.22 1.22 1.22 1.22 0 0.1
2012-Dec-12 Wed 1.22 1.22 1.22 1.22 0 0.1
2012-Dec-11 Tue 1.22 1.22 1.22 1.22 0 0.1
2012-Dec-10 Mon 1.22 1.22 1.22 1.22 75 ### 74.7 74.7 0.1
2012-Dec-07 Fri 1.28 1.28 1.28 1.28 0 ###
2012-Dec-06 Thu 1.28 1.28 1.28 1.28 0 ###
2012-Dec-05 Wed 1.28 1.28 1.28 1.28 0 ###
2012-Dec-04 Tue 1.28 1.28 1.28 1.28 0 ###
2012-Dec-03 Mon 1.28 1.28 1.28 1.28 ### ### ###
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 21.9 21.9 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 225 0 61.8 61.8 0.0
2012-Oct-04 Thu 1.45 1.45 1.45 1.45 0 ###
2012-Oct-03 Wed 1.45 1.45 1.45 1.45 0 ###
2012-Oct-02 Tue 1.45 1.45 1.45 1.45 0 ###
2012-Oct-01 Mon 1.45 1.45 1.45 1.45 0 ###
2012-Sep-28 Fri 1.45 1.45 1.45 1.45 0 ###
2012-Sep-27 Thu 1.45 1.45 1.45 1.45 0 ###
2012-Sep-26 Wed 1.45 1.45 1.45 1.45 0 ###
2012-Sep-25 Tue 1.45 1.45 1.45 1.45 0 ###
2012-Sep-24 Mon 1.45 1.45 1.45 1.45 0 ###
2012-Sep-21 Fri 1.45 1.45 1.45 1.45 0 ###
2012-Sep-20 Thu 1.45 1.45 1.45 1.45 0 ###
2012-Sep-19 Wed 1.45 1.45 1.45 1.45 0 ###
2012-Sep-18 Tue 1.45 1.45 1.45 1.45 0 ###
2012-Sep-17 Mon 1.45 1.45 1.45 1.45 0 ###
2012-Sep-14 Fri 1.45 1.45 1.45 1.45 0 ###
2012-Sep-13 Thu 1.45 1.45 1.45 1.45 0 ###
2012-Sep-12 Wed 1.45 1.45 1.45 1.45 0 ###
2012-Sep-11 Tue 1.45 1.45 1.45 1.45 0 ###
2012-Sep-10 Mon 1.45 1.45 1.45 1.45 0 ###
2012-Sep-07 Fri 1.45 1.45 1.45 1.45 0 ###
2012-Sep-06 Thu 1.45 1.45 1.45 1.45 0 ###
2012-Sep-05 Wed 1.45 1.45 1.45 1.45 0 ###
2012-Sep-04 Tue 1.45 1.45 1.45 1.45 0 ###
2012-Sep-03 Mon 1.45 1.45 1.45 1.45 0 ###
2012-Aug-31 Fri 1.45 1.45 1.45 1.45 0 ###
2012-Aug-30 Thu 1.45 1.45 1.45 1.45 0 ###
2012-Aug-29 Wed 1.45 1.45 1.45 1.45 0 ###
2012-Aug-28 Tue 1.45 1.45 1.45 1.45 0 ###
2012-Aug-27 Mon 1.45 1.45 1.45 1.45 0 ###
2012-Aug-24 Fri 1.45 1.45 1.45 1.45 0 ###
2012-Aug-23 Thu 1.45 1.45 1.45 1.45 0 ###
2012-Aug-22 Wed 1.45 1.45 1.45 1.45 0 ###
2012-Aug-21 Tue 1.45 1.45 1.45 1.45 0 ###
2012-Aug-20 Mon 1.45 1.45 1.45 1.45 0 ###
2012-Aug-17 Fri 1.45 1.45 1.45 1.45 0 ###
2012-Aug-16 Thu 1.45 1.45 1.45 1.45 0 ###
2012-Aug-15 Wed 1.45 1.45 1.45 1.45 0 ###
2012-Aug-14 Tue 1.45 1.45 1.45 1.45 0 ###
2012-Aug-13 Mon 1.45 1.45 1.45 1.45 0 ###
2012-Aug-10 Fri 1.45 1.45 1.45 1.45 0 ###
2012-Aug-09 Thu 1.45 1.45 1.45 1.45 0 ###
2012-Aug-08 Wed 1.45 1.45 1.45 1.45 0 ###
2012-Aug-07 Tue 1.45 1.45 1.45 1.45 ### ### ###
2012-Aug-06 Mon 1.45 1.45 1.45 1.45 0 ###
2012-Aug-03 Fri 1.45 1.45 1.45 1.45 0 ###
2012-Aug-02 Thu 1.45 1.45 1.45 1.45 0 ###
2012-Aug-01 Wed 1.45 1.45 1.45 1.45 75.4 75.4 ###
2012-Jul-30 Mon 1.45 1.45 1.45 1.45 0 ###
2012-Jul-27 Fri 1.45 1.45 1.45 1.45 0 ###
2012-Jul-26 Thu 1.45 1.45 1.45 1.45 0 ###
2012-Jul-25 Wed 1.45 1.45 1.45 1.45 0 ###
2012-Jul-24 Tue 1.45 1.45 1.45 1.45 0 ###
2012-Jul-23 Mon 1.45 1.45 1.45 1.45 0 ###
2012-Jul-20 Fri 1.45 1.45 1.45 1.45 0 ###
2012-Jul-19 Thu 1.45 1.45 1.45 1.45 0 ###
2012-Jul-18 Wed 1.45 1.45 1.45 1.45 0 ###
2012-Jul-17 Tue 1.45 1.45 1.45 1.45 0 ###
2012-Jul-13 Fri 1.45 1.45 1.45 1.45 1,450 ### 68.0 68.0 ###
2012-Jul-12 Thu 1.5 1.5 1.5 1.5 0 0.1
2012-Jul-11 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2012-Jul-10 Tue 1.5 1.5 1.5 1.5 0 0.1
2012-Jul-09 Mon 1.5 1.5 1.5 1.5 0 0.1
2012-Jul-06 Fri 1.5 1.5 1.5 1.5 0 0.1
2012-Jul-05 Thu 1.5 1.5 1.5 1.5 3,745 ### ### ### 0.1
2012-Jul-04 Wed 1.55 1.55 1.55 1.55 0 ###
2012-Jul-03 Tue 1.55 1.55 1.55 1.55 73.5 73.5 ###
2012-Jul-02 Mon 1.55 1.55 1.55 1.55 0 ###
2012-Jun-29 Fri 1.55 1.55 1.55 1.55 ### ### ###
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 3,250 0 ### ### 0.0
2012-Jun-26 Tue 1.7 1.7 1.7 1.7 1,470 ### ### ### ###
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 1,750 0 77.7 77.7 0.0
2012-May-31 Thu 1.7 1.7 1.7 1.7 0 ###
2012-May-30 Wed 1.7 1.7 1.7 1.7 0 ###
2012-May-29 Tue 1.7 1.7 1.7 1.7 0 ###
2012-May-28 Mon 1.7 1.7 1.7 1.7 0 ###
2012-May-25 Fri 1.7 1.7 1.7 1.7 0 ###
2012-May-24 Thu 1.7 1.7 1.7 1.7 0 ###
2012-May-23 Wed 1.7 1.7 1.7 1.7 0 ###
2012-May-22 Tue 1.7 1.7 1.7 1.7 0 ###
2012-May-21 Mon 1.7 1.7 1.7 1.7 0 ###
2012-May-18 Fri 1.7 1.7 1.7 1.7 0 ###
2012-May-17 Thu 1.7 1.7 1.7 1.7 0 ###
2012-May-16 Wed 1.7 1.7 1.7 1.7 0 ###
2012-May-15 Tue 1.7 1.7 1.7 1.7 0 ###
2012-May-14 Mon 1.7 1.7 1.7 1.7 0 ###
2012-May-11 Fri 1.7 1.7 1.7 1.7 0 ###
2012-May-10 Thu 1.7 1.7 1.7 1.7 0 ###
2012-May-09 Wed 1.7 1.7 1.7 1.7 0 ###
2012-May-08 Tue 1.7 1.7 1.7 1.7 ### ### ###
2012-May-07 Mon 1.59 1.59 1.59 1.59 0 ###
2012-May-04 Fri 1.59 1.59 1.59 1.59 0 ###
2012-May-03 Thu 1.59 1.59 1.59 1.59 0 ###
2012-May-02 Wed 1.59 1.59 1.59 1.59 0 ###
2012-May-01 Tue 1.59 1.59 1.59 1.59 0 ###
2012-Apr-30 Mon 1.59 1.59 1.59 1.59 0 ###
2012-Apr-27 Fri 1.59 1.59 1.59 1.59 ### ### ###
2012-Apr-26 Thu 1.59 1.59 1.59 1.59 ### ### ###
2012-Apr-24 Tue 1.59 1.59 1.59 1.59 0 ###
2012-Apr-23 Mon 1.59 1.59 1.59 1.59 0 ###
2012-Apr-20 Fri 1.59 1.59 1.59 1.59 0 ###
2012-Apr-19 Thu 1.59 1.59 1.59 1.59 0 ###
2012-Apr-18 Wed 1.59 1.59 1.59 1.59 0 ###
2012-Apr-17 Tue 1.59 1.59 1.59 1.59 0 ###
2012-Apr-16 Mon 1.59 1.59 1.59 1.59 0 ###
2012-Apr-13 Fri 1.59 1.59 1.59 1.59 0 ###
2012-Apr-12 Thu 1.59 1.59 1.59 1.59 0 ###
2012-Apr-11 Wed 1.59 1.59 1.59 1.59 0 ###
2012-Apr-10 Tue 1.59 1.59 1.59 1.59 0 ###
2012-Apr-05 Thu 1.59 1.59 1.59 1.59 0 ###
2012-Apr-04 Wed 1.59 1.59 1.59 1.59 0 ###
2012-Apr-03 Tue 1.59 1.59 1.59 1.59 0 ###
2012-Apr-02 Mon 1.56 1.59 1.56 1.59 ### ### ###
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 274 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 8,374 0 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 1,626 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue 1.7 1.7 ### ### ### ### 0.0
2012-Mar-05 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2012-Mar-02 Fri 1.7 1.7 1.7 1.7 0 ###
2012-Mar-01 Thu 1.7 1.7 1.7 1.7 0 ###
2012-Feb-29 Wed 1.7 1.7 1.7 1.7 0 ###
2012-Feb-28 Tue 1.7 1.7 1.7 1.7 0 ###
2012-Feb-27 Mon 1.7 1.7 1.7 1.7 0 ###
2012-Feb-24 Fri 1.7 1.7 1.7 1.7 0 ###
2012-Feb-23 Thu 1.7 1.7 1.7 1.7 0 ###
2012-Feb-22 Wed 1.7 1.7 1.7 1.7 0 ###
2012-Feb-21 Tue 1.7 1.7 1.7 1.7 64.8 64.8 ###
2012-Feb-20 Mon 1.74 1.74 1.74 1.74 685 ### 66.0 66.0 0.1
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 1,875 0 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 50 0 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 2,154 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 3,150 0 77.7 77.7 0.0
2011-Dec-21 Wed 1.7 1.7 1.7 1.7 0 ###
2011-Dec-20 Tue 1.7 1.7 1.7 1.7 0 ###
2011-Dec-19 Mon 1.7 1.7 1.7 1.7 0 ###
2011-Dec-16 Fri 1.7 1.7 1.7 1.7 0 ###
2011-Dec-15 Thu 1.7 1.7 1.7 1.7 0 ###
2011-Dec-14 Wed 1.7 1.7 1.7 1.7 0 ###
2011-Dec-13 Tue 1.7 1.7 1.7 1.7 0 ###
2011-Dec-12 Mon 1.7 1.7 1.7 1.7 ### ### ###
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue 1.74 1.74 ### ### 5.9 5.9 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 1,250 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu 1.655 1.655 ### ### 6,841 ### 24.6 24.6 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri 1.55 1.55 1.55 1.55 0 ###
2011-Nov-10 Thu 1.55 1.55 1.55 1.55 0 ###
2011-Nov-09 Wed 1.55 1.55 1.55 1.55 0 ###
2011-Nov-08 Tue 1.55 1.55 1.55 1.55 0 ###
2011-Nov-07 Mon 1.55 1.55 1.55 1.55 0 ###
2011-Nov-04 Fri 1.55 1.55 1.55 1.55 0 ###
2011-Nov-03 Thu 1.55 1.55 1.55 1.55 0 ###
2011-Nov-02 Wed 1.55 1.55 1.55 1.55 0 ###
2011-Nov-01 Tue 1.55 1.55 1.55 1.55 0 ###
2011-Oct-31 Mon 1.55 1.55 1.55 1.55 0 ###
2011-Oct-28 Fri 1.55 1.55 1.55 1.55 0 ###
2011-Oct-27 Thu 1.55 1.55 1.55 1.55 0 ###
2011-Oct-26 Wed 1.55 1.55 1.55 1.55 65.0 65.0 ###
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon 1.55 1.55 1.55 1.55 0 ###
2011-Oct-14 Fri 1.54 1.55 1.54 1.55 1,750 ### ### ### ###
2011-Oct-13 Thu 1.22 1.22 1.22 1.22 0 0.1
2011-Oct-12 Wed 1.22 1.22 1.22 1.22 0 0.1
2011-Oct-11 Tue 1.22 1.22 1.22 1.22 0 0.1
2011-Oct-10 Mon 1.22 1.22 1.22 1.22 0 0.1
2011-Oct-07 Fri 1.22 1.22 1.22 1.22 0 0.1
2011-Oct-06 Thu 1.22 1.22 1.22 1.22 0 0.1
2011-Oct-05 Wed 1.22 1.22 1.22 1.22 0 0.1
2011-Oct-04 Tue 1.22 1.22 1.22 1.22 0 0.1
2011-Oct-03 Mon 1.22 1.22 1.22 1.22 0 0.1
2011-Sep-30 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2011-Sep-29 Thu 1.25 1.25 1.25 1.25 0 ###
2011-Sep-28 Wed 1.25 1.25 1.25 1.25 0 ###
2011-Sep-27 Tue 1.25 1.25 1.25 1.25 0 ###
2011-Sep-26 Mon 1.26 1.26 1.25 1.25 1,350 ### 54.5 54.5 ###
2011-Sep-23 Fri ### ### ### ### 1,280 0 67.0 67.0 0.0
2011-Sep-22 Thu 1.45 1.45 1.45 1.45 0 ###
2011-Sep-21 Wed 1.45 1.45 1.45 1.45 0 ###
2011-Sep-20 Tue 1.45 1.45 1.45 1.45 0 ###
2011-Sep-19 Mon 1.45 1.45 1.45 1.45 0 ###
2011-Sep-16 Fri 1.45 1.45 1.45 1.45 0 ###
2011-Sep-15 Thu 1.45 1.45 1.45 1.45 ### ### ###
2011-Sep-14 Wed 1.55 1.55 1.55 1.55 0 ###
2011-Sep-13 Tue 1.55 1.55 1.55 1.55 0 ###
2011-Sep-12 Mon 1.55 1.55 1.55 1.55 0 ###
2011-Sep-09 Fri 1.55 1.55 1.55 1.55 0 ###
2011-Sep-08 Thu 1.55 1.55 1.55 1.55 74.5 74.5 ###
2011-Sep-07 Wed 1.55 1.55 1.55 1.55 0 ###
2011-Sep-06 Tue 1.55 1.55 1.55 1.55 1,687 ### 76.5 76.5 ###
2011-Sep-05 Mon 1.25 1.25 1.25 1.25 0 ###
2011-Sep-02 Fri 1.25 1.25 1.25 1.25 0 ###
2011-Sep-01 Thu 1.25 1.25 1.25 1.25 0 ###
2011-Aug-31 Wed 1.25 1.25 1.25 1.25 0 ###
2011-Aug-30 Tue 1.25 1.25 1.25 1.25 0 ###
2011-Aug-29 Mon 1.25 1.25 1.25 1.25 0 ###
2011-Aug-26 Fri 1.25 1.25 1.25 1.25 0 ###
2011-Aug-25 Thu 1.25 1.25 1.25 1.25 0 ###
2011-Aug-24 Wed 1.25 1.25 1.25 1.25 0 ###
2011-Aug-23 Tue 1.25 1.25 1.25 1.25 0 ###
2011-Aug-22 Mon 1.25 1.25 1.25 1.25 0 ###
2011-Aug-19 Fri 1.25 1.25 1.25 1.25 0 ###
2011-Aug-18 Thu 1.25 1.25 1.25 1.25 0 ###
2011-Aug-17 Wed 1.25 1.25 1.25 1.25 0 ###
2011-Aug-16 Tue 1.25 1.25 1.25 1.25 0 ###
2011-Aug-15 Mon 1.25 1.25 1.25 1.25 655 ### 60.1 60.1 ###
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 550 0 ### ### 0.0
2011-Aug-10 Wed 1.5 1.5 1.5 1.5 0 0.1
2011-Aug-09 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2011-Aug-08 Mon 1.51 1.51 1.51 1.51 0 0.1
2011-Aug-05 Fri 1.51 1.51 1.51 1.51 0 0.1
2011-Aug-04 Thu 1.51 1.51 1.51 1.51 0 0.1
2011-Aug-03 Wed 1.51 1.51 1.51 1.51 0 0.1
2011-Aug-02 Tue 1.51 1.51 1.51 1.51 0 0.1
2011-Aug-01 Mon 1.51 1.51 1.51 1.51 0 0.1
2011-Jul-29 Fri 1.51 1.51 1.51 1.51 0 0.1
2011-Jul-28 Thu 1.51 1.51 1.51 1.51 0 0.1
2011-Jul-27 Wed 1.51 1.51 1.51 1.51 0 0.1
2011-Jul-26 Tue 1.51 1.51 1.51 1.51 0 0.1
2011-Jul-25 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
2011-Jul-22 Fri 1.51 1.51 1.51 1.51 0 0.1
2011-Jul-21 Thu 1.51 1.51 1.51 1.51 0 0.1
2011-Jul-20 Wed 1.51 1.51 1.51 1.51 0 0.1
2011-Jul-19 Tue 1.51 1.51 1.51 1.51 0 0.1
2011-Jul-18 Mon 1.51 1.51 1.51 1.51 0 0.1
2011-Jul-15 Fri 1.51 1.51 1.51 1.51 0 0.1
2011-Jul-14 Thu 1.51 1.51 1.51 1.51 0 0.1
2011-Jul-13 Wed 1.51 1.51 1.51 1.51 0 0.1
2011-Jul-12 Tue 1.51 1.51 1.51 1.51 0 0.1
2011-Jul-11 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
2011-Jul-08 Fri 1.5 1.5 1.5 1.5 0 0.1
2011-Jul-07 Thu 1.5 1.5 1.5 1.5 0 0.1
2011-Jul-06 Wed 1.5 1.5 1.5 1.5 0 0.1
2011-Jul-05 Tue 1.5 1.5 1.5 1.5 0 0.1
2011-Jul-04 Mon 1.5 1.5 1.5 1.5 0 0.1
2011-Jul-01 Fri 1.5 1.5 1.5 1.5 0 0.1
2011-Jun-30 Thu 1.5 1.5 1.5 1.5 0 0.1
2011-Jun-29 Wed 1.5 1.5 1.5 1.5 0 0.1
2011-Jun-28 Tue 1.5 1.5 1.5 1.5 0 0.1
2011-Jun-27 Mon 1.5 1.5 1.5 1.5 0 0.1
2011-Jun-24 Fri 1.5 1.5 1.5 1.5 0 0.1
2011-Jun-23 Thu 1.5 1.5 1.5 1.5 1,550 2,325 ### ### 0.1
2011-Jun-22 Wed 1.75 1.75 1.75 1.75 0 0.1
2011-Jun-21 Tue 1.75 1.75 1.75 1.75 0 0.1
2011-Jun-20 Mon 1.75 1.75 1.75 1.75 0 0.1
2011-Jun-17 Fri 1.74 1.75 1.74 1.75 1,750 3,053 75.5 75.5 0.1
2011-Jun-16 Thu 1.75 1.75 1.75 1.75 0 0.1
2011-Jun-15 Wed 1.75 1.75 1.75 1.75 0 0.1
2011-Jun-14 Tue 1.75 1.75 1.75 1.75 0 0.1
2011-Jun-10 Fri 1.75 1.75 1.75 1.75 2,822 ### 73.9 73.9 0.1
2011-Jun-09 Thu 1.75 1.75 1.75 1.75 0 0.1
2011-Jun-08 Wed 1.75 1.75 1.75 1.75 0 0.1
2011-Jun-07 Tue 1.75 1.75 1.75 1.75 0 0.1
2011-Jun-06 Mon 1.75 1.75 1.75 1.75 1,142 ### ### ### 0.1
2011-Jun-03 Fri 1.75 1.75 1.75 1.75 0 0.1
2011-Jun-02 Thu 1.7 1.75 1.7 1.75 90.2 90.2 0.1
2011-Jun-01 Wed 1.5 1.5 1.5 1.5 0 0.1
2011-May-31 Tue 1.5 1.5 1.5 1.5 0 0.1
2011-May-30 Mon 1.5 1.5 1.5 1.5 0 0.1
2011-May-27 Fri 1.5 1.5 1.5 1.5 0 0.1
2011-May-26 Thu 1.5 1.5 1.5 1.5 0 0.1
2011-May-25 Wed 1.5 1.5 1.5 1.5 0 0.1
2011-May-24 Tue 1.5 1.5 1.5 1.5 0 0.1
2011-May-23 Mon 1.5 1.5 1.5 1.5 0 0.1
2011-May-20 Fri 1.5 1.5 1.5 1.5 0 0.1
2011-May-19 Thu 1.5 1.5 1.5 1.5 0 0.1
2011-May-18 Wed 1.5 1.5 1.5 1.5 0 0.1
2011-May-17 Tue 1.5 1.5 1.5 1.5 0 0.1
2011-May-16 Mon 1.5 1.5 1.5 1.5 0 0.1
2011-May-13 Fri 1.5 1.5 1.5 1.5 0 0.1
2011-May-12 Thu 1.5 1.5 1.5 1.5 0 0.1
2011-May-11 Wed 1.5 1.5 1.5 1.5 1,075 ### 68.4 68.4 0.1
2011-May-10 Tue 1.5 1.5 1.5 1.5 0 0.1
2011-May-09 Mon 1.5 1.5 1.5 1.5 0 0.1
2011-May-06 Fri 1.5 1.5 1.5 1.5 0 0.1
2011-May-05 Thu ### ### 1.5 1.5 ### ### 0.1
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue 1.7 1.7 1.7 1.7 75.9 75.9 ###
2011-May-02 Mon 1.7 1.7 1.7 1.7 0 ###
2011-Apr-29 Fri 1.7 1.7 1.7 1.7 0 ###
2011-Apr-28 Thu 1.7 1.7 1.7 1.7 1,170 1,989 ### ### ###
2011-Apr-27 Wed 1.7 1.7 1.7 1.7 0 ###
2011-Apr-21 Thu 1.7 1.7 1.7 1.7 0 ###
2011-Apr-20 Wed 1.7 1.7 1.7 1.7 0 ###
2011-Apr-19 Tue 1.7 1.7 1.7 1.7 0 ###
2011-Apr-18 Mon 1.7 1.7 1.7 1.7 0 ###
2011-Apr-15 Fri 1.7 1.7 1.7 1.7 0 ###
2011-Apr-14 Thu 1.7 1.7 1.7 1.7 0 ###
2011-Apr-13 Wed 1.7 1.7 1.7 1.7 0 ###
2011-Apr-12 Tue 1.7 1.7 1.7 1.7 0 ###
2011-Apr-11 Mon 1.7 1.7 1.7 1.7 0 ###
2011-Apr-08 Fri 1.7 1.7 1.7 1.7 0 ###
2011-Apr-07 Thu 1.7 1.7 1.7 1.7 0 ###
2011-Apr-06 Wed 1.7 1.7 1.7 1.7 ### ### ###
2011-Apr-05 Tue 1.7 1.7 1.7 1.7 ### ### ###
2011-Apr-04 Mon 1.7 1.7 1.7 1.7 0 ###
2011-Apr-01 Fri 1.7 1.7 1.7 1.7 0 ###
2011-Mar-31 Thu 1.7 1.7 1.7 1.7 0 ###
2011-Mar-30 Wed 1.7 1.7 1.7 1.7 0 ###
2011-Mar-29 Tue 1.7 1.7 1.7 1.7 0 ###
2011-Mar-28 Mon 1.7 1.7 1.7 1.7 0 ###
2011-Mar-25 Fri 1.7 1.7 1.7 1.7 0 ###
2011-Mar-24 Thu 1.7 1.7 1.7 1.7 0 ###
2011-Mar-23 Wed 1.7 1.7 1.7 1.7 70.5 70.5 ###
2011-Mar-22 Tue 1.7 1.7 1.7 1.7 0 ###
2011-Mar-21 Mon 1.7 1.7 1.7 1.7 62.4 62.4 ###
2011-Mar-18 Fri 1.7 1.7 1.7 1.7 52.0 52.0 ###
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 25,350 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 2,920 0 ### ### 0.0
2011-Mar-03 Thu 1.4 1.4 1.4 1.4 66.0 66.0 ###
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue 1.25 ### 1.25 ### 5,624 ### ### ### 0.0
2011-Feb-28 Mon 1 1 1 1 0 ###
2011-Feb-25 Fri 1 1 1 1 0 ###
2011-Feb-24 Thu 1 1 1 1 0 ###
2011-Feb-23 Wed 1 1 1 1 0 ###
2011-Feb-22 Tue 1 1 1 1 0 ###
2011-Feb-21 Mon 1 1 1 1 0 ###
2011-Feb-18 Fri 1 1 1 1 0 ###
2011-Feb-17 Thu 1 1 1 1 0 ###
2011-Feb-16 Wed 1 1 1 1 0 ###
2011-Feb-15 Tue 1 1 1 1 0 ###
2011-Feb-14 Mon 1 1 1 1 0 ###
2011-Feb-11 Fri 1 1 1 1 0 ###
2011-Feb-10 Thu 1 1 1 1 0 ###
2011-Feb-09 Wed 1 1 1 1 0 ###
2011-Feb-08 Tue 1 1 1 1 0 ###
2011-Feb-07 Mon 1 1 1 1 0 ###
2011-Feb-04 Fri 1 1 1 1 0 ###
2011-Feb-03 Thu 1 1 1 1 0 ###
2011-Feb-02 Wed 1 1 1 1 0 ###
2011-Feb-01 Tue 1 1 1 1 0 ###
2011-Jan-31 Mon 1 1 1 1 0 ###
2011-Jan-28 Fri 1 1 1 1 0 ###
2011-Jan-27 Thu 1 1 1 1 0 ###
2011-Jan-25 Tue 1 1 1 1 0 ###
2011-Jan-24 Mon 1 1 1 1 0 ###
2011-Jan-21 Fri 1 1 1 1 0 ###
2011-Jan-20 Thu 1 1 1 1 0 ###
2011-Jan-19 Wed 1 1 1 1 0 ###
2011-Jan-18 Tue 1 1 1 1 0 ###
2011-Jan-17 Mon 1 1 1 1 0 ###
2011-Jan-14 Fri 1 1 1 1 0 ###
2011-Jan-13 Thu 1 1 1 1 0 ###
2011-Jan-12 Wed 1 1 1 1 0 ###
2011-Jan-11 Tue 1 1 1 1 0 ###
2011-Jan-10 Mon 1 1 1 1 0 ###
2011-Jan-07 Fri 1 1 1 1 0 ###
2011-Jan-06 Thu 1 1 1 1 0 ###
2011-Jan-05 Wed 1 1 1 1 0 ###
2011-Jan-04 Tue 1 1 1 1 0 ###
2010-Dec-31 Fri 1 1 1 1 0 ###
2010-Dec-30 Thu 1 1 1 1 0 ###
2010-Dec-29 Wed 1 1 1 1 0 ###
2010-Dec-24 Fri 1 1 1 1 0 ###
2010-Dec-23 Thu 1 1 1 1 0 ###
2010-Dec-22 Wed 1 1 1 1 0 ###
2010-Dec-21 Tue 1 1 1 1 0 ###
2010-Dec-20 Mon 1 1 1 1 0 ###
2010-Dec-17 Fri 1 1 1 1 0 ###
2010-Dec-16 Thu 1 1 1 1 0 ###
2010-Dec-15 Wed 1 1 1 1 0 ###
2010-Dec-14 Tue 1 1 1 1 ### ### ###
2010-Dec-13 Mon 1 1 1 1 0 ###
2010-Dec-10 Fri 1 1 1 1 0 ###
2010-Dec-09 Thu 1 1 1 1 0 ###
2010-Dec-08 Wed 1 1 1 1 0 ###
2010-Dec-07 Tue 1 1 1 1 0 ###
2010-Dec-06 Mon ### ### 1 1 ### ### ###
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 5.1 5.1 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu 1 1 1 1 0 ###
2010-Sep-15 Wed 1 1 1 1 0 ###
2010-Sep-14 Tue 1 1 1 1 0 ###
2010-Sep-13 Mon 1 1 1 1 0 ###
2010-Sep-10 Fri 1 1 1 1 0 ###
2010-Sep-09 Thu 1 1 1 1 0 ###
2010-Sep-08 Wed 1 1 1 1 0 ###
2010-Sep-07 Tue 1 1 1 1 0 ###
2010-Sep-06 Mon 1 1 1 1 0 ###
2010-Sep-03 Fri 1 1 1 1 0 ###
2010-Sep-02 Thu 1 1 1 1 0 ###
2010-Sep-01 Wed 1 1 1 1 59.3 59.3 ###
2010-Aug-31 Tue 1 1 1 1 0 ###
2010-Aug-30 Mon 1 1 1 1 0 ###
2010-Aug-27 Fri 1 1 1 1 0 ###
2010-Aug-26 Thu 1 1 1 1 0 ###
2010-Aug-25 Wed 1 1 1 1 0 ###
2010-Aug-24 Tue 1 1 1 1 0 ###
2010-Aug-23 Mon 1 1 1 1 0 ###
2010-Aug-20 Fri 1 1 1 1 0 ###
2010-Aug-19 Thu 1 1 1 1 ### ### ###
2010-Aug-18 Wed 1 1 1 1 ### ### ###
2010-Aug-17 Tue ### ### 1 1 23,851 11,925 6.2 6.2 ###
2010-Aug-16 Mon 1 1 1 1 0 ###
2010-Aug-13 Fri 1 1 1 1 0 ###
2010-Aug-12 Thu 1 1 1 1 0 ###
2010-Aug-11 Wed 1 1 1 1 0 ###
2010-Aug-10 Tue 1 1 1 1 ### ### ###
2010-Aug-09 Mon 1 1 1 1 61.3 61.3 ###
2010-Aug-06 Fri 1 1 1 1 0 ###
2010-Aug-05 Thu 1 1 1 1 65.2 65.2 ###
2010-Aug-04 Wed 1 1 1 1 0 ###
2010-Aug-03 Tue 1 1 1 1 0 ###
2010-Aug-02 Mon 1 1 1 1 0 ###
2010-Jul-30 Fri 1 1 1 1 0 ###
2010-Jul-29 Thu 1 1 1 1 0 ###
2010-Jul-28 Wed 1 1 1 1 0 ###
2010-Jul-27 Tue 1 1 1 1 0 ###
2010-Jul-26 Mon 1 1 1 1 0 ###
2010-Jul-23 Fri 1 1 1 1 0 ###
2010-Jul-22 Thu 1 1 1 1 0 ###
2010-Jul-21 Wed 1 1 1 1 0 ###
2010-Jul-20 Tue 1 1 1 1 0 ###
2010-Jul-19 Mon 1 1 1 1 0 ###
2010-Jul-16 Fri 1 1 1 1 0 ###
2010-Jul-15 Thu 1 1 1 1 0 ###
2010-Jul-14 Wed 1 1 1 1 0 ###
2010-Jul-13 Tue 1 1 1 1 0 ###
2010-Jul-12 Mon 1 1 1 1 0 ###
2010-Jul-09 Fri 1 1 1 1 0 ###
2010-Jul-08 Thu 1 1 1 1 0 ###
2010-Jul-07 Wed 1 1 1 1 0 ###
2010-Jul-06 Tue 1 1 1 1 ### ### ###
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 177 0 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri 0.87 0.87 0.87 0.87 0 0.1
2010-May-13 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 375 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 1,125 0 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 2,125 0 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 2,476 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon 0.955 0.955 0.955 0.955 0 0.1
2009-Nov-06 Fri 0.955 0.955 0.955 0.955 0 0.1
2009-Nov-05 Thu 0.955 0.955 0.955 0.955 0 0.1
2009-Nov-04 Wed 0.955 0.955 0.955 0.955 0 0.1
2009-Nov-03 Tue 0.955 0.955 0.955 0.955 0 0.1
2009-Nov-02 Mon 0.955 0.955 0.955 0.955 0 0.1
2009-Oct-30 Fri 0.955 0.955 0.955 0.955 0 0.1
2009-Oct-29 Thu 0.955 0.955 0.955 0.955 0 0.1
2009-Oct-28 Wed 0.955 0.955 0.955 0.955 0 0.1
2009-Oct-27 Tue 0.955 0.955 0.955 0.955 0 0.1
2009-Oct-26 Mon 0.955 0.955 0.955 0.955 0 0.1
2009-Oct-23 Fri 0.955 0.955 0.955 0.955 0 0.1
2009-Oct-22 Thu 0.955 0.955 0.955 0.955 0 0.1
2009-Oct-21 Wed 0.955 0.955 0.955 0.955 0 0.1
2009-Oct-20 Tue 0.955 0.955 0.955 0.955 180 171 ### ### 0.1
2009-Oct-19 Mon 0.875 0.875 0.875 0.875 0 0.1
2009-Oct-16 Fri 0.875 0.875 0.875 0.875 0 0.1
2009-Oct-15 Thu 0.875 0.875 0.875 0.875 0 0.1
2009-Oct-14 Wed 0.875 0.875 0.875 0.875 0 0.1
2009-Oct-13 Tue 0.875 0.875 0.875 0.875 0 0.1
2009-Oct-12 Mon 0.875 0.875 0.875 0.875 0 0.1
2009-Oct-09 Fri 0.875 0.875 0.875 0.875 0 0.1
2009-Oct-07 Wed 0.875 0.875 0.875 0.875 0 0.1
2009-Oct-06 Tue 0.875 0.875 0.875 0.875 0 0.1
2009-Oct-05 Mon 0.875 0.875 0.875 0.875 0 0.1
2009-Oct-02 Fri 0.875 0.875 0.875 0.875 0 0.1
2009-Oct-01 Thu 0.875 0.875 0.875 0.875 0 0.1
2009-Sep-30 Wed 0.875 0.875 0.875 0.875 0 0.1
2009-Sep-29 Tue 0.875 0.875 0.875 0.875 0 0.1
2009-Sep-28 Mon 0.875 0.875 0.875 0.875 0 0.1
2009-Sep-25 Fri 0.875 0.875 0.875 0.875 0 0.1
2009-Sep-24 Thu 0.875 0.875 0.875 0.875 0 0.1
2009-Sep-23 Wed 0.875 0.875 0.875 0.875 0 0.1
2009-Sep-22 Tue 0.875 0.875 0.875 0.875 0 0.1
2009-Sep-21 Mon 0.875 0.875 0.875 0.875 0 0.1
2009-Sep-18 Fri 0.875 0.875 0.875 0.875 0 0.1
2009-Sep-17 Thu 0.875 0.875 0.875 0.875 ### ### 0.1
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 550 0 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 440 0 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 75 0 ### ### 0.0
2009-Aug-13 Thu 0.81 0.81 0.81 0.81 0 0.1
2009-Aug-12 Wed 0.81 0.81 0.81 0.81 0 0.1
2009-Aug-11 Tue 0.81 0.81 0.81 0.81 0 0.1
2009-Aug-10 Mon 0.81 0.81 0.81 0.81 0 0.1
2009-Aug-07 Fri 0.81 0.81 0.81 0.81 0 0.1
2009-Aug-06 Thu 0.81 0.81 0.81 0.81 0 0.1
2009-Aug-05 Wed 0.81 0.81 0.81 0.81 0 0.1
2009-Aug-04 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2009-Aug-03 Mon 0.81 0.81 0.81 0.81 0 0.1
2009-Jul-31 Fri 0.81 0.81 0.81 0.81 0 0.1
2009-Jul-30 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2009-Jul-29 Wed 0.81 0.81 0.81 0.81 0 0.1
2009-Jul-28 Tue 0.85 0.85 0.81 0.81 ### ### 0.1
2009-Jul-27 Mon 0.81 0.81 0.81 0.81 0 0.1
2009-Jul-24 Fri 0.81 0.81 0.81 0.81 0 0.1
2009-Jul-23 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 2,655 0 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-Apr-16 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Apr-15 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-Apr-14 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Apr-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Apr-08 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-Apr-07 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Apr-06 Mon 0.8 0.8 0.8 0.8 0 0.1
2009-Apr-03 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-Apr-02 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Apr-01 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-Mar-31 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Mar-30 Mon 0.8 0.8 0.8 0.8 0 0.1
2009-Mar-27 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-Mar-26 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Mar-25 Wed 0.8 0.8 0.8 0.8 6,173 ### ### ### 0.1
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 1,189 0 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 1,053 0 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Jan-15 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Jan-14 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Jan-13 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jan-12 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Jan-09 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Jan-08 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Jan-07 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Jan-06 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jan-05 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Jan-02 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Dec-31 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Dec-30 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Dec-29 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Dec-24 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Dec-23 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Dec-22 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Dec-19 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Dec-18 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Dec-17 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Dec-16 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Dec-15 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Dec-12 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Dec-11 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Dec-10 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Dec-09 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Dec-08 Mon 0.75 0.75 0.75 0.75 69.4 69.4 ###
2008-Dec-05 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Dec-04 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Dec-03 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Dec-02 Tue 0.81 0.81 0.8 0.8 30.9 30.9 0.1
2008-Dec-01 Mon 1 1 1 1 0 ###
2008-Nov-28 Fri 1 1 1 1 0 ###
2008-Nov-27 Thu 1 1 1 1 0 ###
2008-Nov-26 Wed 1 1 1 1 0 ###
2008-Nov-25 Tue 1 1 1 1 0 ###
2008-Nov-24 Mon 1 1 1 1 0 ###
2008-Nov-21 Fri 1 1 1 1 0 ###
2008-Nov-20 Thu 1 1 1 1 0 ###
2008-Nov-19 Wed 1 1 1 1 0 ###
2008-Nov-18 Tue 1 1 1 1 0 ###
2008-Nov-17 Mon 1 1 1 1 0 ###
2008-Nov-14 Fri 1 1 1 1 ### ### ###
2008-Nov-13 Thu 1.085 1.085 1.085 1.085 0 0.1
2008-Nov-12 Wed 1.085 1.085 1.085 1.085 74.7 74.7 0.1
2008-Nov-11 Tue 1.085 1.085 1.085 1.085 0 0.1
2008-Nov-10 Mon 1.085 1.085 1.085 1.085 0 0.1
2008-Nov-07 Fri 1.085 1.085 1.085 1.085 0 0.1
2008-Nov-06 Thu 1.085 1.085 1.085 1.085 0 0.1
2008-Nov-05 Wed 1.085 1.085 1.085 1.085 0 0.1
2008-Nov-04 Tue 1.085 1.085 1.085 1.085 0 0.1
2008-Nov-03 Mon 1.085 1.085 1.085 1.085 0 0.1
2008-Oct-31 Fri 1.085 1.085 1.085 1.085 0 0.1
2008-Oct-30 Thu 1.085 1.085 1.085 1.085 0 0.1
2008-Oct-29 Wed 1.085 1.085 1.085 1.085 0 0.1
2008-Oct-28 Tue 1.085 1.085 1.085 1.085 0 0.1
2008-Oct-27 Mon 1.085 1.085 1.085 1.085 0 0.1
2008-Oct-24 Fri 1.085 1.085 1.085 1.085 0 0.1
2008-Oct-23 Thu 1.085 1.085 1.085 1.085 0 0.1
2008-Oct-22 Wed 1.085 1.085 1.085 1.085 0 0.1
2008-Oct-21 Tue 1.085 1.085 1.085 1.085 0 0.1
2008-Oct-20 Mon 1.085 1.085 1.085 1.085 0 0.1
2008-Oct-17 Fri 1.085 1.085 1.085 1.085 0 0.1
2008-Oct-16 Thu 1.085 1.085 1.085 1.085 0 0.1
2008-Oct-15 Wed 1.085 1.085 1.085 1.085 0 0.1
2008-Oct-14 Tue 1.085 1.085 1.085 1.085 0 0.1
2008-Oct-13 Mon 1.085 1.085 1.085 1.085 0 0.1
2008-Oct-10 Fri 1.085 1.085 1.085 1.085 0 0.1
2008-Oct-09 Thu 1.085 1.085 1.085 1.085 ### ### 0.1
2008-Oct-08 Wed 1.085 1.085 1.085 1.085 ### ### 0.1
2008-Oct-07 Tue ### ### 1.085 1.085 31.7 31.7 0.1
2008-Oct-06 Mon 1.45 1.45 1.45 1.45 0 ###
2008-Oct-03 Fri 1.45 1.45 1.45 1.45 0 ###
2008-Oct-02 Thu 1.45 1.45 1.45 1.45 0 ###
2008-Oct-01 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Sep-30 Tue 1.45 1.45 1.45 1.45 0 ###
2008-Sep-29 Mon 1.45 1.45 1.45 1.45 0 ###
2008-Sep-26 Fri 1.45 1.45 1.45 1.45 0 ###
2008-Sep-25 Thu 1.45 1.45 1.45 1.45 0 ###
2008-Sep-24 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Sep-23 Tue 1.45 1.45 1.45 1.45 0 ###
2008-Sep-22 Mon 1.45 1.45 1.45 1.45 0 ###
2008-Sep-19 Fri 1.45 1.45 1.45 1.45 0 ###
2008-Sep-18 Thu 1.45 1.45 1.45 1.45 0 ###
2008-Sep-17 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Sep-16 Tue 1.45 1.45 1.45 1.45 0 ###
2008-Sep-15 Mon 1.45 1.45 1.45 1.45 0 ###
2008-Sep-12 Fri 1.45 1.45 1.45 1.45 0 ###
2008-Sep-11 Thu 1.45 1.45 1.45 1.45 0 ###
2008-Sep-10 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Sep-09 Tue 1.45 1.45 1.45 1.45 0 ###
2008-Sep-08 Mon 1.45 1.45 1.45 1.45 0 ###
2008-Sep-05 Fri 1.45 1.45 1.45 1.45 ### ### ###
2008-Sep-04 Thu 1.56 1.56 1.56 1.56 0 ###
2008-Sep-03 Wed 1.56 1.56 1.56 1.56 0 ###
2008-Sep-02 Tue 1.56 1.56 1.56 1.56 ### ### ###
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### 1,180 0 ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue 1.8 1.8 1.8 1.8 0 0.1
2008-Jun-30 Mon 1.8 1.8 1.8 1.8 0 0.1
2008-Jun-27 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2008-Jun-26 Thu 1.55 1.56 1.55 1.56 2,080 ### ### ### ###
2008-Jun-25 Wed 1.8 1.8 1.8 1.8 70.9 70.9 0.1
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 1,580 0 72.2 72.2 0.0
2008-Jun-05 Thu 2.2 2.2 2.2 2.2 75.9 75.9 0.2
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 82 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon 1.8 ### 1.8 ### 93.3 93.3 0.0
2008-May-23 Fri 1.76 1.8 1.76 1.8 80.9 80.9 0.1
2008-May-22 Thu 1.8 1.8 1.8 1.8 0 0.1
2008-May-21 Wed 1.8 1.8 1.8 1.8 67.7 67.7 0.1
2008-May-20 Tue 1.8 1.8 1.8 1.8 0 0.1
2008-May-19 Mon 1.8 1.8 1.8 1.8 67.2 67.2 0.1
2008-May-16 Fri 1.7 1.7 1.7 1.7 550 ### 65.2 65.2 ###
2008-May-15 Thu 1.7 1.7 1.7 1.7 2,450 ### 65.0 65.0 ###
2008-May-14 Wed ### ### ### ### 1,050 0 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 2,689 0 61.5 61.5 0.0
2008-Mar-25 Tue 1.8 1.8 1.8 1.8 0 0.1
2008-Mar-20 Thu 1.8 1.8 1.8 1.8 0 0.1
2008-Mar-19 Wed ### 1.8 ### 1.8 95.2 95.2 0.1
2008-Mar-18 Tue 1.45 1.45 1.45 1.45 0 ###
2008-Mar-17 Mon 1.45 1.45 1.45 1.45 ### ### ###
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Feb-29 Fri 1.45 1.45 1.45 1.45 0 ###
2008-Feb-28 Thu 1.45 1.45 1.45 1.45 0 ###
2008-Feb-27 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Feb-26 Tue 1.45 1.45 1.45 1.45 0 ###
2008-Feb-25 Mon 1.45 1.45 1.45 1.45 0 ###
2008-Feb-22 Fri 1.45 1.45 1.45 1.45 0 ###
2008-Feb-21 Thu 1.45 1.45 1.45 1.45 0 ###
2008-Feb-20 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Feb-19 Tue 1.45 1.45 1.45 1.45 ### ### ###
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### 650 0 ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 1.5 1.5 1.5 1.5 350 525 ### ### 0.1
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 1.425 1.425 1.425 1.425 58.3 58.3 ###
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 1.425 1.425 1.425 1.425 640 ### ### ### ###
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 250 0 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### 640 0 ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### 750 0 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 1.4 1.4 1.4 1.4 ### ### ###
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 1.45 1.45 1.45 1.45 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 1.45 1.45 1.45 1.45 1,724 ### 80.6 80.6 ###
2007-Nov-02 Fri 1.41 1.41 1.41 1.41 61.3 61.3 ###
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### ### ### ### 2,875 0 ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### ### 225 0 ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 04:58:07 thru 2026-02-28 04:58:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000