(TPI) TRANSPACIFIC INDUSTRIES GROUP LTD Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Dec-23 09:09:09 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TPI) TRANSPACIFIC INDUSTRIES GROUP LTD Daily Prices...

TOC Company Info for TPI Limits

Company Details for (TPI) TRANSPACIFIC INDUSTRIES GROUP LTD

Listing Code	TPI
Listing Name	TRANSPACIFIC INDUSTRIES GROUP LTD
GICS Sector	Commercial Services & Supplies
ISIN Name	TRANSPACIFIC INDUST.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TPI4

Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for TPI .. Friday 29th January 2016

TPI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6,351	0.0
MAX	14.56	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TPI Bottom

End of day Prices (full format),

76800 Days for (TPI) TRANSPACIFIC INDUSTRIES GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.18
2016-Jan-29 Fri	0.7	0.73	0.7	0.73	2,474,350	###	###	###	0.1
2016-Jan-28 Thu	###	###	###	0.7	4,378,651	0	81.0	81.0	###
2016-Jan-27 Wed	0.71	0.74	###	###	3,310,746	1,224,976	###	###	0.0
2016-Jan-25 Mon	0.71	###	0.7	###	2,521,957	882,684	74.5	74.5	0.0
2016-Jan-22 Fri	###	0.7	0.672	0.7			###	###	###
2016-Jan-21 Thu	###	0.71	###	###			18.5	18.5	0.0
2016-Jan-20 Wed	###	###	###	###			###	###	0.0
2016-Jan-19 Tue	###	###	0.655	###	1,814,179	594,143	###	###	0.0
2016-Jan-18 Mon	###	###	###	0.655			###	###	###
2016-Jan-15 Fri	###	###	###	###			###	###	0.0
2016-Jan-14 Thu	0.675	0.685	###	###	4,120,323	###	80.0	80.0	0.0
2016-Jan-13 Wed	###	###	0.675	###			88.0	88.0	0.0
2016-Jan-12 Tue	0.685	###	###	###	3,705,346	0	32.0	32.0	0.0
2016-Jan-11 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-08 Fri	0.685	0.7	0.685	0.7			84.5	84.5	###
2016-Jan-07 Thu	0.73	0.73	0.685	0.71	5,317,741	###	###	###	###
2016-Jan-06 Wed	0.75	0.755	0.72	0.72	2,683,488	1,979,072	10.4	10.4	###
2016-Jan-05 Tue	0.77	0.77	0.74	0.74	2,722,156	2,055,227	7.5	7.5	0.1
2016-Jan-04 Mon	###	###	0.745	###	3,607,656	1,343,851	68.3	68.3	0.0
2015-Dec-31 Thu	0.74	0.79	0.73	0.79			96.7	96.7	###
2015-Dec-30 Wed	0.74	0.74	0.73	0.74	2,242,941	###	70.0	70.0	0.1
2015-Dec-29 Tue	0.73	0.74	0.72	0.74			74.2	74.2	0.1
2015-Dec-24 Thu	0.7	0.73	0.7	0.72	1,239,651	886,350	89.4	89.4	###
2015-Dec-23 Wed	###	###	###	###	1,598,774	0	15.4	15.4	0.0
2015-Dec-22 Tue	###	###	0.685	###			###	###	0.0
2015-Dec-21 Mon	0.675	###	0.672	###	1,846,557	620,443	###	###	0.0
2015-Dec-18 Fri	###	0.685	###	###	3,709,170	###	92.7	92.7	0.0
2015-Dec-17 Thu	###	###	###	###	6,951,728	0	83.3	83.3	0.0
2015-Dec-16 Wed	###	###	0.627	###			84.8	84.8	0.0
2015-Dec-15 Tue	###	###	0.627	###			73.6	73.6	0.0
2015-Dec-14 Mon	###	0.645	0.625	###			23.9	23.9	0.0
2015-Dec-11 Fri	###	0.655	0.627	0.645	3,040,520	1,948,973	###	###	###
2015-Dec-10 Thu	0.655	###	0.622	0.645			###	###	###
2015-Dec-09 Wed	0.685	###	###	###			###	###	0.0
2015-Dec-08 Tue	###	0.7	###	0.7	2,832,974	991,540	96.2	96.2	###
2015-Dec-07 Mon	0.7	0.7	###	###			###	###	0.0
2015-Dec-04 Fri	###	0.7	0.652	###	4,433,945	2,997,346	92.9	92.9	0.0
2015-Dec-03 Thu	0.655	###	0.655	###	1,850,242	605,954	###	###	0.0
2015-Dec-02 Wed	###	0.675	###	###			89.6	89.6	0.0
2015-Dec-01 Tue	###	###	###	###			###	###	0.0
2015-Nov-30 Mon	###	0.675	0.645	0.655	3,066,523	###	###	###	###
2015-Nov-27 Fri	###	0.685	###	###			###	###	0.0
2015-Nov-26 Thu	###	0.677	###	###			91.7	91.7	0.0
2015-Nov-25 Wed	0.655	###	###	0.645	2,092,158	0	###	###	###
2015-Nov-24 Tue	###	###	###	0.645	6,452,773	0	17.1	17.1	###
2015-Nov-23 Mon	###	###	###	###			###	###	0.0
2015-Nov-20 Fri	0.675	0.7	###	0.7	3,423,553	1,198,243	91.4	91.4	###
2015-Nov-19 Thu	###	0.675	0.625	0.675	4,876,443	3,169,687	94.2	94.2	0.0
2015-Nov-18 Wed	###	0.655	###	###			92.6	92.6	0.0
2015-Nov-17 Tue	###	###	###	###			###	###	0.0
2015-Nov-16 Mon	###	0.625	###	###			###	###	0.0
2015-Nov-13 Fri	###	###	###	###	1,790,073	0	72.7	72.7	0.0
2015-Nov-12 Thu	###	0.645	###	###			70.9	70.9	0.0
2015-Nov-11 Wed	###	###	###	0.625	3,222,026	0	83.3	83.3	0.0
2015-Nov-10 Tue	0.625	###	###	###	4,238,770	0	16.2	16.2	0.0
2015-Nov-09 Mon	###	0.652	0.625	0.625	947,081	###	17.2	17.2	0.0
2015-Nov-06 Fri	###	0.655	0.642	0.645			###	###	###
2015-Nov-05 Thu	0.685	0.685	###	###			###	###	0.0
2015-Nov-04 Wed	###	0.7	###	###			20.3	20.3	0.0
2015-Nov-03 Tue	0.655	###	###	###	3,785,152	0	95.9	95.9	0.0
2015-Nov-02 Mon	###	###	###	0.645			6.3	6.3	###
2015-Oct-30 Fri	###	0.687	###	###			###	###	0.0
2015-Oct-29 Thu	###	###	###	###			77.9	77.9	0.0
2015-Oct-28 Wed	###	0.657	0.625	###			85.7	85.7	0.0
2015-Oct-27 Tue	###	###	###	0.645			11.9	11.9	###
2015-Oct-26 Mon	0.675	###	###	###	3,269,383	0	31.0	31.0	0.0
2015-Oct-23 Fri	0.655	###	###	0.675			88.2	88.2	0.0
2015-Oct-22 Thu	0.645	0.655	###	###			###	###	0.0
2015-Oct-21 Wed	###	0.655	###	###	1,579,073	517,146	###	###	0.0
2015-Oct-20 Tue	###	###	###	0.645			###	###	###
2015-Oct-19 Mon	###	###	###	0.645	4,151,870	0	86.9	86.9	###
2015-Oct-16 Fri	###	###	###	###			7.3	7.3	0.0
2015-Oct-15 Thu	###	###	###	###	1,894,486	0	64.6	64.6	0.0
2015-Oct-14 Wed	###	0.675	0.655	0.655			###	###	###
2015-Oct-13 Tue	###	###	###	###	3,845,276	0	###	###	0.0
2015-Oct-12 Mon	###	###	###	0.675			###	###	0.0
2015-Oct-09 Fri	0.675	###	###	0.685	5,250,446	0	###	###	0.0
2015-Oct-08 Thu	###	0.685	###	###			14.3	14.3	0.0
2015-Oct-07 Wed	0.675	0.677	###	###			26.4	26.4	0.0
2015-Oct-06 Tue	0.685	###	###	###	2,843,984	0	30.5	30.5	0.0
2015-Oct-05 Mon	0.675	0.7	0.675	0.685	2,196,743	###	77.9	77.9	0.0
2015-Oct-02 Fri	0.675	###	###	0.675			69.0	69.0	0.0
2015-Oct-01 Thu	0.685	###	0.675	0.685			64.1	64.1	0.0
2015-Sep-30 Wed	0.685	###	###	###	9,493,724	0	20.8	20.8	0.0
2015-Sep-29 Tue	0.71	###	###	###	3,376,587	0	20.8	20.8	0.0
2015-Sep-28 Mon	###	###	0.675	0.73			96.0	96.0	0.1
2015-Sep-25 Fri	###	###	0.657	###	11,154,488	3,664,249	72.8	72.8	0.0
2015-Sep-24 Thu	###	0.72	###	###			###	###	0.0
2015-Sep-23 Wed	0.625	###	###	###	4,781,881	0	###	###	0.0
2015-Sep-22 Tue	###	0.645	###	###			92.4	92.4	0.0
2015-Sep-21 Mon	0.58	0.625	0.57	###	4,280,976	2,557,883	###	###	0.0
2015-Sep-18 Fri	###	###	0.59	0.59			9.5	9.5	0.0
2015-Sep-17 Thu	###	###	###	###			###	###	0.0
2015-Sep-16 Wed	###	###	###	###	4,136,928	0	72.7	72.7	0.0
2015-Sep-15 Tue	###	###	0.59	###			###	###	0.0
2015-Sep-14 Mon	###	0.645	###	###			###	###	0.0
2015-Sep-11 Fri	###	0.645	###	###	2,068,776	667,180	###	###	0.0
2015-Sep-10 Thu	###	###	0.622	###	3,228,645	###	74.1	74.1	0.0
2015-Sep-09 Wed	###	###	0.647	###	3,836,688	###	###	###	0.0
2015-Sep-08 Tue	###	0.655	###	0.655	1,954,489	###	###	###	###
2015-Sep-07 Mon	###	###	0.625	###			###	###	0.0
2015-Sep-04 Fri	###	###	###	0.655			89.8	89.8	###
2015-Sep-03 Thu	###	0.645	###	###	6,024,248	###	85.0	85.0	0.0
2015-Sep-02 Wed	###	###	###	###			71.2	71.2	0.0
2015-Sep-01 Tue	###	###	0.622	###	9,439,381	2,935,647	###	###	0.0
2015-Aug-31 Mon	###	0.685	###	0.685			###	###	0.0
2015-Aug-28 Fri	0.675	###	###	0.685	3,042,855	0	80.1	80.1	0.0
2015-Aug-27 Thu	0.675	###	###	###			78.6	78.6	0.0
2015-Aug-26 Wed	###	0.677	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	###	5,252,486	0	80.1	80.1	0.0
2015-Aug-24 Mon	###	0.675	0.625	###			###	###	0.0
2015-Aug-21 Fri	###	0.675	0.627	###			93.3	93.3	0.0
2015-Aug-20 Thu	###	###	###	###	3,186,871	0	###	###	0.0
2015-Aug-19 Wed	###	###	###	###	2,729,156	0	92.0	92.0	0.0
2015-Aug-18 Tue	###	###	0.625	###			###	###	0.0
2015-Aug-17 Mon	0.685	###	0.655	###	2,063,729	675,871	###	###	0.0
2015-Aug-14 Fri	###	###	###	0.685	2,142,750	0	###	###	0.0
2015-Aug-13 Thu	###	###	###	###			###	###	0.0
2015-Aug-12 Wed	###	0.7	###	###	2,271,383	794,984	###	###	0.0
2015-Aug-11 Tue	0.71	0.72	###	###			###	###	0.0
2015-Aug-10 Mon	###	###	0.685	0.7	2,626,843	###	76.8	76.8	###
2015-Aug-07 Fri	###	0.71	###	0.7			###	###	###
2015-Aug-06 Thu	###	0.725	0.71	0.71	1,430,846	###	###	###	###
2015-Aug-05 Wed	0.72	0.73	###	0.72	2,143,524	782,386	71.7	71.7	###
2015-Aug-04 Tue	###	0.74	###	###			89.3	89.3	0.0
2015-Aug-03 Mon	0.71	###	0.71	###	3,844,575	1,364,824	###	###	0.0
2015-Jul-31 Fri	0.7	0.72	###	0.71	6,798,486	2,447,454	82.4	82.4	###
2015-Jul-30 Thu	###	###	###	0.7			14.3	14.3	###
2015-Jul-29 Wed	###	0.72	###	###			21.4	21.4	0.0
2015-Jul-28 Tue	###	0.72	###	0.71			###	###	###
2015-Jul-27 Mon	0.7	0.71	0.7	0.71			81.3	81.3	###
2015-Jul-24 Fri	0.7	0.71	0.7	0.7			###	###	###
2015-Jul-23 Thu	###	0.725	###	###			72.1	72.1	0.0
2015-Jul-22 Wed	0.725	0.73	###	###	6,642,172	###	23.6	23.6	0.0
2015-Jul-21 Tue	0.73	###	0.72	0.725	1,986,349	715,085	24.2	24.2	###
2015-Jul-20 Mon	0.72	###	0.7	0.725			77.1	77.1	###
2015-Jul-17 Fri	0.72	0.73	0.71	###	5,344,773	###	22.7	22.7	0.0
2015-Jul-16 Thu	0.755	0.755	0.71	0.72			7.5	7.5	###
2015-Jul-15 Wed	0.76	0.76	0.75	0.755	2,673,054	2,018,155	20.9	20.9	###
2015-Jul-14 Tue	0.76	###	0.745	0.755	7,091,950	2,641,751	21.6	21.6	###
2015-Jul-13 Mon	0.745	0.755	###	0.74			26.8	26.8	0.1
2015-Jul-10 Fri	0.755	0.76	0.742	0.75			###	###	###
2015-Jul-09 Thu	###	0.757	0.725	0.745			###	###	###
2015-Jul-08 Wed	0.76	0.775	0.73	0.75	5,493,487	4,133,848	30.9	30.9	###
2015-Jul-07 Tue	0.76	0.78	0.755	0.78			86.4	86.4	0.1
2015-Jul-06 Mon	###	0.77	0.75	###	3,124,125	###	###	###	0.0
2015-Jul-03 Fri	###	0.79	###	0.775	4,229,843	1,670,787	85.4	85.4	0.1
2015-Jul-02 Thu	0.76	0.78	0.755	0.775	9,947,455	7,634,671	78.1	78.1	0.1
2015-Jul-01 Wed	0.755	0.77	0.745	0.76	8,629,184	###	65.9	65.9	0.1
2015-Jun-30 Tue	0.74	0.77	###	0.77			###	###	0.1
2015-Jun-29 Mon	0.75	0.76	0.74	0.745	3,958,171	2,968,628	42.1	42.1	###
2015-Jun-26 Fri	0.755	0.775	0.755	###			84.3	84.3	0.0
2015-Jun-25 Thu	0.775	0.78	0.76	0.775	4,645,828	3,577,287	###	###	0.1
2015-Jun-24 Wed	0.78	0.8	0.755	0.775	11,122,350	8,647,627	###	###	0.1
2015-Jun-23 Tue	###	0.79	0.76	0.78	10,943,946	8,481,558	88.9	88.9	0.1
2015-Jun-22 Mon	0.74	0.77	0.73	###			###	###	0.0
2015-Jun-19 Fri	0.73	0.755	0.725	0.755			###	###	###
2015-Jun-18 Thu	0.72	0.73	###	0.725			83.9	83.9	###
2015-Jun-17 Wed	0.75	0.755	0.727	0.74	5,858,570	###	###	###	0.1
2015-Jun-16 Tue	0.785	0.785	0.745	0.75			###	###	###
2015-Jun-15 Mon	0.775	###	0.75	0.775			75.0	75.0	0.1
2015-Jun-12 Fri	###	0.83	0.78	0.78	9,694,849	7,804,353	9.9	9.9	0.1
2015-Jun-11 Thu	0.79	0.82	0.79	###	6,949,579	###	89.6	89.6	0.0
2015-Jun-10 Wed	0.8	0.81	0.785	0.8	2,479,781	1,977,625	###	###	0.1
2015-Jun-09 Tue	###	0.82	###	0.8			###	###	0.1
2015-Jun-05 Fri	###	0.82	0.785	###	2,819,488	###	89.0	89.0	0.0
2015-Jun-04 Thu	0.82	###	###	0.81			###	###	0.1
2015-Jun-03 Wed	0.78	0.82	0.78	0.82			###	###	0.1
2015-Jun-02 Tue	0.825	0.84	0.79	###			###	###	0.0
2015-Jun-01 Mon	0.81	0.827	###	0.82			85.6	85.6	0.1
2015-May-29 Fri	0.78	0.825	0.78	###	14,245,377	###	###	###	0.0
2015-May-28 Thu	0.78	0.785	0.77	0.78	1,798,474	###	75.9	75.9	0.1
2015-May-27 Wed	###	0.78	0.76	0.77	10,709,971	8,246,677	###	###	0.1
2015-May-26 Tue	0.75	0.77	0.75	0.77			89.5	89.5	0.1
2015-May-25 Mon	0.745	###	0.742	0.75			75.1	75.1	###
2015-May-22 Fri	###	0.745	0.73	0.74			###	###	0.1
2015-May-21 Thu	0.725	0.74	###	###			78.7	78.7	0.0
2015-May-20 Wed	###	0.72	0.675	0.72	5,431,127	###	92.9	92.9	###
2015-May-19 Tue	0.7	###	0.685	0.685	3,409,727	###	16.6	16.6	0.0
2015-May-18 Mon	0.71	0.72	###	0.71			78.6	78.6	###
2015-May-15 Fri	0.71	0.72	###	###	4,389,171	###	78.3	78.3	0.0
2015-May-14 Thu	0.7	###	0.7	0.71			81.8	81.8	###
2015-May-13 Wed	###	0.73	###	###	34,001,857	12,410,677	###	###	0.0
2015-May-12 Tue	###	0.725	0.685	###			###	###	0.0
2015-May-11 Mon	0.77	0.785	0.76	0.78			###	###	0.1
2015-May-08 Fri	0.745	###	0.74	0.755	3,644,085	###	###	###	###
2015-May-07 Thu	0.76	0.77	0.74	0.745	6,544,758	###	###	###	###
2015-May-06 Wed	###	0.78	###	###	4,978,280	1,941,529	###	###	0.0
2015-May-05 Tue	0.8	###	0.755	0.77	13,292,723	###	###	###	0.1
2015-May-04 Mon	0.8	0.81	0.785	0.8			66.8	66.8	0.1
2015-May-01 Fri	0.75	0.8	0.742	###			93.9	93.9	0.0
2015-Apr-30 Thu	0.76	0.77	0.75	###			###	###	0.0
2015-Apr-29 Wed	0.785	0.79	0.75	###			###	###	0.0
2015-Apr-28 Tue	0.79	###	0.78	0.785			29.0	29.0	###
2015-Apr-27 Mon	###	0.81	0.78	0.785	3,983,528	###	###	###	###
2015-Apr-24 Fri	0.79	0.81	0.79	0.8			###	###	0.1
2015-Apr-23 Thu	0.78	0.79	###	0.785			78.3	78.3	###
2015-Apr-22 Wed	0.775	0.79	0.77	0.78			###	###	0.1
2015-Apr-21 Tue	0.79	0.79	0.77	0.78	2,706,744	###	###	###	0.1
2015-Apr-20 Mon	0.785	0.785	###	0.78	2,892,478	###	28.8	28.8	0.1
2015-Apr-17 Fri	0.8	0.81	0.785	###	10,490,729	8,366,356	###	###	0.0
2015-Apr-16 Thu	###	0.81	0.79	###	4,222,226	3,377,780	80.6	80.6	0.0
2015-Apr-15 Wed	0.78	###	0.78	0.785	2,702,746	1,054,070	81.1	81.1	###
2015-Apr-14 Tue	0.785	0.8	0.78	0.79	6,360,075	5,024,459	76.2	76.2	###
2015-Apr-13 Mon	###	0.825	0.78	0.79	3,174,442	2,547,489	18.3	18.3	###
2015-Apr-10 Fri	###	0.81	0.785	0.81			###	###	0.1
2015-Apr-09 Thu	0.79	0.8	0.79	0.79			###	###	###
2015-Apr-08 Wed	0.785	###	0.78	0.8			###	###	0.1
2015-Apr-07 Tue	###	###	0.78	0.79			32.9	32.9	###
2015-Apr-02 Thu	0.77	###	###	###	11,904,859	0	###	###	0.0
2015-Apr-01 Wed	0.785	0.8	0.75	0.77	16,372,371	12,688,587	17.5	17.5	0.1
2015-Mar-31 Tue	###	###	0.785	###			19.1	19.1	0.0
2015-Mar-30 Mon	0.83	###	0.79	0.8	8,218,544	3,246,324	###	###	0.1
2015-Mar-27 Fri	0.83	0.85	###	0.84			###	###	###
2015-Mar-26 Thu	###	0.86	0.8	###			91.9	91.9	0.0
2015-Mar-25 Wed	0.82	0.845	0.82	0.825	3,618,822	###	78.2	78.2	0.1
2015-Mar-24 Tue	0.825	0.855	0.81	0.83			###	###	###
2015-Mar-23 Mon	###	0.857	0.81	0.84	9,302,673	7,753,777	89.4	89.4	###
2015-Mar-20 Fri	0.77	0.825	0.77	0.81			###	###	0.1
2015-Mar-19 Thu	0.775	0.79	0.757	0.78	14,742,673	11,403,457	###	###	0.1
2015-Mar-18 Wed	0.755	0.79	0.755	0.78			###	###	0.1
2015-Mar-17 Tue	0.785	0.79	###	0.79			###	###	###
2015-Mar-16 Mon	0.755	0.79	0.752	0.785	7,377,550	###	93.3	93.3	###
2015-Mar-13 Fri	0.74	0.76	###	0.76			87.4	87.4	0.1
2015-Mar-12 Thu	0.73	0.76	0.725	0.755	8,704,059	###	###	###	###
2015-Mar-11 Wed	0.725	###	0.72	###	8,141,641	###	###	###	0.0
2015-Mar-10 Tue	0.76	0.76	0.72	###	3,371,977	###	11.4	11.4	0.0
2015-Mar-09 Mon	###	###	0.745	0.76			33.0	33.0	0.1
2015-Mar-06 Fri	###	0.775	0.752	0.77			78.4	78.4	0.1
2015-Mar-05 Thu	0.74	###	###	###			90.5	90.5	0.0
2015-Mar-04 Wed	0.755	0.755	###	0.74			18.4	18.4	0.1
2015-Mar-03 Tue	0.75	0.76	0.745	0.745	12,822,171	9,648,683	###	###	###
2015-Mar-02 Mon	0.725	0.75	0.71	0.74	9,394,989	6,858,341	###	###	0.1
2015-Feb-27 Fri	0.71	###	###	###	7,065,650	0	###	###	0.0
2015-Feb-26 Thu	0.72	###	0.71	0.71			21.0	21.0	###
2015-Feb-25 Wed	0.74	0.76	0.73	0.73	10,440,472	7,778,151	18.6	18.6	0.1
2015-Feb-24 Tue	0.78	0.78	###	0.755	11,183,857	###	12.6	12.6	###
2015-Feb-23 Mon	0.78	0.79	0.75	0.785			77.0	77.0	###
2015-Feb-20 Fri	0.75	###	###	###			95.1	95.1	0.0
2015-Feb-19 Thu	###	###	0.885	###	3,119,820	1,380,520	###	###	0.0
2015-Feb-18 Wed	0.89	###	0.875	###			###	###	0.0
2015-Feb-17 Tue	0.89	###	0.875	0.89	11,496,152	###	73.7	73.7	###
2015-Feb-16 Mon	0.875	###	0.875	###	4,183,453	###	###	###	0.0
2015-Feb-13 Fri	###	###	0.88	###	5,190,574	2,283,852	72.1	72.1	0.0
2015-Feb-12 Thu	0.875	###	0.86	0.88			79.2	79.2	0.1
2015-Feb-11 Wed	###	###	0.845	0.855			6.3	6.3	###
2015-Feb-10 Tue	0.885	0.89	0.855	0.86			###	###	###
2015-Feb-09 Mon	0.89	###	0.86	0.88	3,394,482	1,459,627	###	###	0.1
2015-Feb-06 Fri	###	###	0.887	###	2,740,949	###	26.2	26.2	0.0
2015-Feb-05 Thu	0.885	###	0.875	###			85.7	85.7	0.0
2015-Feb-04 Wed	0.86	0.885	0.85	0.885	4,144,075	3,594,985	85.4	85.4	###
2015-Feb-03 Tue	0.82	0.85	###	0.845	5,563,985	###	###	###	###
2015-Feb-02 Mon	###	0.825	###	###			69.4	69.4	0.0
2015-Jan-30 Fri	0.845	0.85	###	0.825			15.1	15.1	0.1
2015-Jan-29 Thu	0.855	###	0.83	0.84	5,226,847	2,169,141	###	###	###
2015-Jan-28 Wed	0.85	0.875	0.85	###			84.0	84.0	0.0
2015-Jan-27 Tue	###	0.86	###	0.86	5,200,655	2,236,281	###	###	###
2015-Jan-23 Fri	0.82	###	###	0.83			###	###	###
2015-Jan-22 Thu	0.82	0.825	0.79	0.8	3,744,483	3,023,670	14.6	14.6	0.1
2015-Jan-21 Wed	0.8	0.827	0.8	0.82	4,690,776	3,815,946	86.5	86.5	0.1
2015-Jan-20 Tue	0.81	###	0.785	###	4,412,423	1,731,876	25.9	25.9	0.0
2015-Jan-19 Mon	###	0.827	0.8	0.81	5,298,943	###	29.5	29.5	0.1
2015-Jan-16 Fri	0.81	0.82	0.8	0.81	4,298,629	3,481,889	72.7	72.7	0.1
2015-Jan-15 Thu	###	0.83	###	0.82			###	###	0.1
2015-Jan-14 Wed	0.82	0.83	###	0.825			83.0	83.0	0.1
2015-Jan-13 Tue	0.83	0.845	0.82	0.84	2,008,482	###	82.0	82.0	###
2015-Jan-12 Mon	0.825	0.85	0.82	0.845			###	###	###
2015-Jan-09 Fri	0.825	###	0.82	###			78.1	78.1	0.0
2015-Jan-08 Thu	0.83	0.84	###	###			###	###	0.0
2015-Jan-07 Wed	0.83	###	0.81	0.83	8,712,924	###	###	###	###
2015-Jan-06 Tue	0.855	0.857	###	0.84			###	###	###
2015-Jan-05 Mon	0.855	0.875	0.85	0.87	3,712,288	3,201,848	###	###	0.1
2015-Jan-02 Fri	0.885	###	0.855	0.87			8.8	8.8	0.1
2014-Dec-31 Wed	0.87	###	0.85	0.86			###	###	###
2014-Dec-30 Tue	0.86	0.885	0.855	0.855			31.4	31.4	###
2014-Dec-29 Mon	0.845	###	0.845	0.855	1,306,079	###	###	###	###
2014-Dec-24 Wed	0.82	0.86	###	0.84			###	###	###
2014-Dec-23 Tue	0.84	0.845	###	###	5,048,355	2,132,929	###	###	0.0
2014-Dec-22 Mon	0.84	0.86	0.822	0.845			###	###	###
2014-Dec-19 Fri	0.8	0.83	0.8	0.825	22,900,426	18,663,847	86.3	86.3	0.1
2014-Dec-18 Thu	0.78	###	###	###			###	###	0.0
2014-Dec-17 Wed	0.82	0.84	###	0.83	13,064,782	###	###	###	###
2014-Dec-16 Tue	0.84	0.84	###	0.83			19.8	19.8	###
2014-Dec-15 Mon	0.84	0.85	###	0.84			73.6	73.6	###
2014-Dec-12 Fri	0.855	0.86	0.83	0.85			26.0	26.0	###
2014-Dec-11 Thu	0.86	0.88	###	###			75.9	75.9	0.0
2014-Dec-10 Wed	0.89	###	0.875	0.88			23.2	23.2	0.1
2014-Dec-09 Tue	###	###	0.875	###			40.8	40.8	0.0
2014-Dec-08 Mon	###	0.925	0.89	###	5,934,786	###	###	###	0.0
2014-Dec-05 Fri	0.885	###	0.885	###			###	###	0.0
2014-Dec-04 Thu	###	###	0.875	0.89			26.0	26.0	###
2014-Dec-03 Wed	###	###	0.88	0.89	2,871,552	1,263,482	###	###	###
2014-Dec-02 Tue	###	###	0.875	0.885	6,467,056	###	###	###	###
2014-Dec-01 Mon	0.925	###	0.89	###			28.5	28.5	0.0
2014-Nov-28 Fri	###	###	###	###	2,629,348	0	###	###	0.0
2014-Nov-27 Thu	###	0.945	0.922	###	4,814,158	###	###	###	0.0
2014-Nov-26 Wed	###	###	###	###	4,723,123	0	###	###	0.0
2014-Nov-25 Tue	###	###	###	0.925			29.9	29.9	###
2014-Nov-24 Mon	###	###	###	###	4,591,954	0	###	###	0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###	3,044,929	0	###	###	0.0
2014-Nov-19 Wed	###	###	###	###			###	###	0.0
2014-Nov-18 Tue	###	###	###	###	4,763,558	0	76.7	76.7	0.0
2014-Nov-17 Mon	###	###	###	###			27.7	27.7	0.0
2014-Nov-14 Fri	###	0.925	###	###			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###	7,674,441	0	###	###	0.0
2014-Nov-12 Wed	###	###	###	###			###	###	0.0
2014-Nov-11 Tue	###	###	###	###	2,762,682	0	###	###	0.0
2014-Nov-10 Mon	###	###	###	###			80.8	80.8	0.0
2014-Nov-07 Fri	###	###	###	###	5,321,270	0	###	###	0.0
2014-Nov-06 Thu	###	###	###	###			79.9	79.9	0.0
2014-Nov-05 Wed	###	###	0.89	###	6,032,057	###	74.6	74.6	0.0
2014-Nov-04 Tue	0.88	###	0.88	###			###	###	0.0
2014-Nov-03 Mon	###	###	0.875	0.88			###	###	0.1
2014-Oct-31 Fri	###	0.922	0.89	###			###	###	0.0
2014-Oct-30 Thu	###	###	0.885	###	4,759,674	2,106,155	74.6	74.6	0.0
2014-Oct-29 Wed	0.88	###	0.87	###			###	###	0.0
2014-Oct-28 Tue	###	0.877	0.852	0.87	4,103,580	3,547,544	###	###	0.1
2014-Oct-27 Mon	0.845	###	0.845	0.85			###	###	###
2014-Oct-24 Fri	0.855	###	###	0.845			19.6	19.6	###
2014-Oct-23 Thu	###	0.87	0.83	0.85	17,572,879	14,936,947	17.0	17.0	###
2014-Oct-22 Wed	0.85	0.875	0.85	0.87	6,727,575	###	###	###	0.1
2014-Oct-21 Tue	0.84	0.85	###	0.85	6,402,287	2,720,971	###	###	###
2014-Oct-20 Mon	0.845	0.855	###	0.845	8,978,889	3,838,475	###	###	###
2014-Oct-17 Fri	###	0.845	0.825	0.84	11,796,553	9,850,121	###	###	###
2014-Oct-16 Thu	0.83	0.845	0.825	0.84	5,840,244	###	###	###	###
2014-Oct-15 Wed	###	0.842	0.82	0.83			###	###	###
2014-Oct-14 Tue	0.845	0.852	0.82	0.84	13,400,471	###	###	###	###
2014-Oct-13 Mon	0.845	###	0.842	0.85	10,667,047	4,490,826	78.8	78.8	###
2014-Oct-10 Fri	0.845	0.855	0.842	0.845	8,723,842	7,402,179	###	###	###
2014-Oct-09 Thu	0.83	###	0.827	###			###	###	0.0
2014-Oct-08 Wed	0.775	###	0.775	0.81	7,494,779	2,904,226	94.8	94.8	0.1
2014-Oct-07 Tue	0.8	###	###	0.78	7,521,648	0	15.0	15.0	0.1
2014-Oct-06 Mon	0.81	###	###	0.8			###	###	0.1
2014-Oct-03 Fri	0.82	0.825	0.8	###			###	###	0.0
2014-Oct-02 Thu	###	0.84	###	###			###	###	0.0
2014-Oct-01 Wed	0.81	0.83	0.81	0.82			###	###	0.1
2014-Sep-30 Tue	0.81	0.82	0.81	###			75.4	75.4	0.0
2014-Sep-29 Mon	0.82	0.83	###	###			###	###	0.0
2014-Sep-26 Fri	0.825	###	###	0.82			###	###	0.1
2014-Sep-25 Thu	0.84	0.84	0.825	0.825			###	###	0.1
2014-Sep-24 Wed	0.83	0.85	0.83	0.84	7,225,629	6,069,528	85.5	85.5	###
2014-Sep-23 Tue	###	###	0.825	###	4,573,744	###	67.8	67.8	0.0
2014-Sep-22 Mon	0.84	0.85	0.83	0.83	4,274,683	###	###	###	###
2014-Sep-19 Fri	0.85	0.852	0.822	0.84	13,195,855	###	###	###	###
2014-Sep-18 Thu	0.84	0.845	0.83	0.845	9,453,554	7,917,351	###	###	###
2014-Sep-17 Wed	###	0.87	0.84	0.845	12,345,625	###	17.1	17.1	###
2014-Sep-16 Tue	###	0.88	0.86	0.86			33.7	33.7	###
2014-Sep-15 Mon	0.86	0.87	0.855	0.86	5,048,422	###	76.5	76.5	###
2014-Sep-12 Fri	0.87	0.875	0.86	0.87	4,783,181	###	###	###	0.1
2014-Sep-11 Thu	0.885	###	0.87	0.87			20.0	20.0	0.1
2014-Sep-10 Wed	0.885	0.887	###	0.885	9,320,941	###	75.0	75.0	###
2014-Sep-09 Tue	###	###	0.885	0.89	3,365,042	###	19.9	19.9	###
2014-Sep-08 Mon	###	###	###	###	5,476,184	0	76.1	76.1	0.0
2014-Sep-05 Fri	###	###	###	###			82.2	82.2	0.0
2014-Sep-04 Thu	###	###	###	###	7,357,476	0	19.9	19.9	0.0
2014-Sep-03 Wed	###	0.942	###	###	23,339,823	10,993,056	82.5	82.5	0.0
2014-Sep-02 Tue	###	###	0.88	###			###	###	0.0
2014-Sep-01 Mon	###	###	0.89	0.89			18.6	18.6	###
2014-Aug-29 Fri	###	###	###	###			24.2	24.2	0.0
2014-Aug-28 Thu	0.89	###	0.885	0.885	17,565,248	7,772,622	29.6	29.6	###
2014-Aug-27 Wed	###	0.925	0.88	0.885	17,752,243	###	###	###	###
2014-Aug-26 Tue	0.945	0.945	###	###	15,109,254	7,139,122	###	###	0.0
2014-Aug-25 Mon	###	0.955	###	###	14,595,670	###	20.0	20.0	0.0
2014-Aug-22 Fri	###	0.952	0.927	###			###	###	0.0
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	0.84	###	###	###			97.9	97.9	0.0
2014-Aug-19 Tue	1	1.025	###	###	29,956,177	15,352,540	11.3	11.3	0.0
2014-Aug-18 Mon	###	###	###	###	0				0.0
2014-Aug-15 Fri	###	###	###	###	0				0.0
2014-Aug-14 Thu	###	###	###	###	0				0.0
2014-Aug-13 Wed	###	###	###	###	2,649,585	0	###	###	0.0
2014-Aug-12 Tue	###	###	1.085	###			60.6	60.6	0.0
2014-Aug-11 Mon	###	###	###	###			81.1	81.1	0.0
2014-Aug-08 Fri	###	1.085	###	###	15,238,046	###	###	###	0.0
2014-Aug-07 Thu	###	1.085	1.075	###	6,327,223	###	###	###	0.0
2014-Aug-06 Wed	###	1.085	###	1.075			79.0	79.0	###
2014-Aug-05 Tue	###	###	###	1.075	3,557,141	0	###	###	###
2014-Aug-04 Mon	###	###	###	1.085			21.9	21.9	0.1
2014-Aug-01 Fri	1.085	###	1.075	###			76.8	76.8	0.0
2014-Jul-31 Thu	###	###	1.085	1.085			28.6	28.6	0.1
2014-Jul-30 Wed	###	###	1.085	###			###	###	0.0
2014-Jul-29 Tue	###	###	1.085	###	9,160,650	4,969,652	###	###	0.0
2014-Jul-28 Mon	###	###	###	1.085			###	###	0.1
2014-Jul-25 Fri	1.075	###	###	###			83.2	83.2	0.0
2014-Jul-24 Thu	###	###	###	###			17.8	17.8	0.0
2014-Jul-23 Wed	###	###	1.075	###	10,084,274	###	18.5	18.5	0.0
2014-Jul-22 Tue	1.075	1.085	1.075	###	6,979,070	###	###	###	0.0
2014-Jul-21 Mon	###	###	###	1.075	9,022,023	0	74.9	74.9	###
2014-Jul-18 Fri	###	###	###	###			###	###	0.0
2014-Jul-17 Thu	1.045	1.047	###	1.025			###	###	###
2014-Jul-16 Wed	###	1.045	1.025	###			###	###	0.0
2014-Jul-15 Tue	###	1.045	1.025	###	2,240,244	2,318,652	33.8	33.8	0.0
2014-Jul-14 Mon	###	###	###	###	5,025,054	0	82.4	82.4	0.0
2014-Jul-11 Fri	###	###	###	###			77.1	77.1	0.0
2014-Jul-10 Thu	###	###	1.022	1.025			###	###	###
2014-Jul-09 Wed	###	###	###	###	3,739,484	0	32.8	32.8	0.0
2014-Jul-08 Tue	###	###	1.025	###	4,822,343	2,471,450	29.4	29.4	0.0
2014-Jul-07 Mon	1.045	1.055	###	###	3,657,687	1,929,429	30.8	30.8	0.0
2014-Jul-04 Fri	1.055	###	###	1.045			21.3	21.3	0.1
2014-Jul-03 Thu	###	1.052	###	1.045			73.2	73.2	0.1
2014-Jul-02 Wed	###	###	1.025	###	9,091,054	###	67.6	67.6	0.0
2014-Jul-01 Tue	###	###	###	1.025	6,488,123	0	###	###	###
2014-Jun-30 Mon	1.025	1.025	###	###			###	###	0.0
2014-Jun-27 Fri	1.025	###	###	###			###	###	0.0
2014-Jun-26 Thu	1.025	###	1.022	###	4,209,724	###	###	###	0.0
2014-Jun-25 Wed	###	1.027	###	1.025			76.7	76.7	###
2014-Jun-24 Tue	1.045	###	###	###			###	###	0.0
2014-Jun-23 Mon	###	###	###	###	16,968,942	0	###	###	0.0
2014-Jun-20 Fri	###	###	###	1.055	31,825,289	0	###	###	0.1
2014-Jun-19 Thu	###	1.055	###	1.045			70.7	70.7	0.1
2014-Jun-18 Wed	1.045	1.055	###	###	5,169,825	2,727,082	###	###	0.0
2014-Jun-17 Tue	###	1.045	###	1.045			###	###	0.1
2014-Jun-16 Mon	###	1.052	###	1.045	7,205,856	3,790,280	###	###	0.1
2014-Jun-13 Fri	1.055	###	1.042	###	4,647,074	2,421,125	###	###	0.0
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	###	###	###	###	4,450,454	0	17.9	17.9	0.0
2014-Jun-10 Tue	###	###	1.085	###	4,190,089	2,273,123	76.1	76.1	0.0
2014-Jun-06 Fri	###	###	1.085	###	10,931,682	###	23.0	23.0	0.0
2014-Jun-05 Thu	###	###	###	###			31.4	31.4	0.0
2014-Jun-04 Wed	###	###	###	###			###	###	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	1.125	###	1.125	###			###	###	0.0
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	###	###	1.125	1.125	2,077,223	###	26.3	26.3	###
2014-May-28 Wed	###	###	1.125	###	2,705,025	1,521,576	###	###	0.0
2014-May-27 Tue	###	###	###	###	2,886,273	0	82.1	82.1	0.0
2014-May-26 Mon	###	###	###	###			70.4	70.4	0.0
2014-May-23 Fri	###	1.122	###	###			###	###	0.0
2014-May-22 Thu	###	1.125	###	###			23.2	23.2	0.0
2014-May-21 Wed	###	###	###	###	5,874,825	0	###	###	0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	###	###	###	###			###	###	0.0
2014-May-16 Fri	###	1.142	###	###			###	###	0.0
2014-May-15 Thu	###	###	###	###	3,324,587	0	68.4	68.4	0.0
2014-May-14 Wed	1.145	1.155	###	###	4,085,276	2,359,246	###	###	0.0
2014-May-13 Tue	1.145	1.152	###	1.145	8,636,921	###	###	###	###
2014-May-12 Mon	###	1.142	###	###	9,160,070	###	84.4	84.4	0.0
2014-May-09 Fri	1.125	###	###	###	4,350,082	0	###	###	0.0
2014-May-08 Thu	1.125	###	###	###	3,237,881	0	###	###	0.0
2014-May-07 Wed	###	1.125	###	###			77.6	77.6	0.0
2014-May-06 Tue	###	1.125	###	###			80.0	80.0	0.0
2014-May-05 Mon	###	###	###	###	3,100,724	0	77.2	77.2	0.0
2014-May-02 Fri	###	1.127	###	###			###	###	0.0
2014-May-01 Thu	###	###	###	###	3,076,257	0	###	###	0.0
2014-Apr-30 Wed	###	1.125	###	###	5,828,972	###	29.2	29.2	0.0
2014-Apr-29 Tue	###	###	###	1.125	7,369,074	0	###	###	###
2014-Apr-28 Mon	###	1.145	1.125	###			76.3	76.3	0.0
2014-Apr-24 Thu	###	###	###	1.145	2,732,953	0	16.8	16.8	###
2014-Apr-23 Wed	1.155	1.155	###	1.155			69.1	69.1	0.1
2014-Apr-22 Tue	###	###	###	1.155			###	###	0.1
2014-Apr-17 Thu	###	1.152	###	###	2,157,221	1,242,559	###	###	0.0
2014-Apr-16 Wed	1.155	1.155	###	1.145			21.4	21.4	###
2014-Apr-15 Tue	###	###	###	1.155			87.1	87.1	0.1
2014-Apr-14 Mon	###	###	###	###	4,559,721	0	80.5	80.5	0.0
2014-Apr-11 Fri	###	###	###	1.145			84.9	84.9	###
2014-Apr-10 Thu	1.155	###	1.145	###	3,282,584	1,879,279	###	###	0.0
2014-Apr-09 Wed	###	###	1.125	###			71.6	71.6	0.0
2014-Apr-08 Tue	###	1.145	###	###	7,407,272	###	###	###	0.0
2014-Apr-07 Mon	1.155	###	1.145	###	4,836,254	2,768,755	###	###	0.0
2014-Apr-04 Fri	1.155	###	1.155	###	3,371,723	1,947,170	###	###	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	###	1.175	###	1.155	5,119,424	###	###	###	0.1
2014-Mar-31 Mon	1.155	###	###	1.145	5,647,850	0	22.4	22.4	###
2014-Mar-28 Fri	1.145	###	###	1.155			76.3	76.3	0.1
2014-Mar-27 Thu	1.145	1.155	1.145	###	8,689,875	9,993,356	77.6	77.6	0.0
2014-Mar-26 Wed	1.175	###	1.155	###			30.9	30.9	0.0
2014-Mar-25 Tue	###	###	1.155	1.155			26.7	26.7	0.1
2014-Mar-24 Mon	1.175	1.187	1.175	1.185			###	###	0.1
2014-Mar-21 Fri	###	###	###	###			###	###	0.0
2014-Mar-20 Thu	###	###	###	1.175	14,898,620	0	38.8	38.8	###
2014-Mar-19 Wed	###	###	###	###	10,718,640	0	77.0	77.0	0.0
2014-Mar-18 Tue	###	###	###	###	6,648,387	0	###	###	0.0
2014-Mar-17 Mon	###	1.185	###	###			###	###	0.0
2014-Mar-14 Fri	###	1.185	1.155	###	6,342,476	###	###	###	0.0
2014-Mar-13 Thu	1.175	###	###	###	15,252,281	0	###	###	0.0
2014-Mar-12 Wed	###	1.175	###	###	9,161,578	5,382,427	74.0	74.0	0.0
2014-Mar-11 Tue	1.175	1.175	1.122	###	7,625,327	8,757,688	###	###	0.0
2014-Mar-10 Mon	###	1.185	###	###	8,764,577	###	73.5	73.5	0.0
2014-Mar-07 Fri	###	1.23	###	###	6,424,481	3,951,055	###	###	0.0
2014-Mar-06 Thu	1.175	1.2	1.175	###	8,598,382	10,210,578	###	###	0.0
2014-Mar-05 Wed	###	1.185	1.155	###			84.0	84.0	0.0
2014-Mar-04 Tue	1.185	1.185	1.147	###			17.2	17.2	0.0
2014-Mar-03 Mon	1.2	1.2	1.172	###	7,030,743	###	###	###	0.0
2014-Feb-28 Fri	###	1.182	###	1.175	3,091,485	###	###	###	###
2014-Feb-27 Thu	1.185	1.185	###	###			###	###	0.0
2014-Feb-26 Wed	1.175	###	###	1.175			72.8	72.8	###
2014-Feb-25 Tue	1.185	###	1.155	###			21.9	21.9	0.0
2014-Feb-24 Mon	###	###	1.157	###	4,876,176	###	20.3	20.3	0.0
2014-Feb-21 Fri	1.175	###	###	###			23.1	23.1	0.0
2014-Feb-20 Thu	1.175	###	###	###	7,181,882	0	###	###	0.0
2014-Feb-19 Wed	###	###	1.152	###			###	###	0.0
2014-Feb-18 Tue	1.175	###	1.155	###	1,684,586	972,848	###	###	0.0
2014-Feb-17 Mon	1.175	###	###	1.175	2,644,973	0	###	###	###
2014-Feb-14 Fri	1.175	1.2	1.125	###			21.0	21.0	0.0
2014-Feb-13 Thu	###	1.145	###	1.145	2,727,558	1,561,526	73.9	73.9	###
2014-Feb-12 Wed	###	1.145	###	###			###	###	0.0
2014-Feb-11 Tue	###	1.147	###	1.145			79.3	79.3	###
2014-Feb-10 Mon	###	###	###	###	1,367,250	0	72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	###	2,208,429	0	80.0	80.0	0.0
2014-Feb-06 Thu	###	###	###	###	2,083,583	0	###	###	0.0
2014-Feb-05 Wed	###	1.127	###	1.125			###	###	###
2014-Feb-04 Tue	###	###	###	###	8,121,525	0	80.0	80.0	0.0
2014-Feb-03 Mon	###	###	###	###			###	###	0.0
2014-Jan-31 Fri	###	###	###	###			25.8	25.8	0.0
2014-Jan-30 Thu	1.125	###	###	1.125	2,545,550	0	72.2	72.2	###
2014-Jan-29 Wed	1.125	1.145	1.125	1.145	2,247,681	###	84.7	84.7	###
2014-Jan-28 Tue	###	###	###	###			75.8	75.8	0.0
2014-Jan-24 Fri	###	1.155	###	###			71.3	71.3	0.0
2014-Jan-23 Thu	1.155	###	###	1.145			30.7	30.7	###
2014-Jan-22 Wed	###	###	1.145	###	1,762,457	###	78.4	78.4	0.0
2014-Jan-21 Tue	###	1.175	1.155	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	###	###	###	1.145	806,851	0	18.6	18.6	###
2014-Jan-16 Thu	###	###	1.125	1.155	2,467,127	1,387,758	83.6	83.6	0.1
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	###	###	###	###	2,675,354	0	78.9	78.9	0.0
2014-Jan-13 Mon	###	###	1.142	###	1,105,228	631,085	17.8	17.8	0.0
2014-Jan-10 Fri	###	1.175	###	###			###	###	0.0
2014-Jan-09 Thu	###	###	###	###			78.7	78.7	0.0
2014-Jan-08 Wed	###	###	###	1.155	490,923	0	19.9	19.9	0.1
2014-Jan-07 Tue	###	###	###	###			72.6	72.6	0.0
2014-Jan-06 Mon	###	###	###	1.145	974,348	0	24.0	24.0	###
2014-Jan-03 Fri	1.175	1.175	1.145	1.155	1,677,120	1,945,459	###	###	0.1
2014-Jan-02 Thu	###	1.185	###	###	1,673,778	###	75.0	75.0	0.0
2013-Dec-31 Tue	###	###	1.155	###			###	###	0.0
2013-Dec-30 Mon	1.155	###	1.145	###			79.5	79.5	0.0
2013-Dec-27 Fri	###	###	1.155	1.155	792,686	457,776	###	###	0.1
2013-Dec-24 Tue	###	###	###	1.155			###	###	0.1
2013-Dec-23 Mon	###	###	1.125	###	4,279,420	2,407,173	70.2	70.2	0.0
2013-Dec-20 Fri	###	1.145	###	###	11,316,984	6,478,973	85.4	85.4	0.0
2013-Dec-19 Thu	###	###	1.072	###			###	###	0.0
2013-Dec-18 Wed	###	###	1.055	1.075	5,346,549	###	79.9	79.9	###
2013-Dec-17 Tue	1.085	###	###	###	3,305,526	0	###	###	0.0
2013-Dec-16 Mon	###	###	###	1.085	3,314,682	0	###	###	0.1
2013-Dec-13 Fri	###	###	###	###	4,006,583	0	###	###	0.0
2013-Dec-12 Thu	###	###	###	###			23.4	23.4	0.0
2013-Dec-11 Wed	###	###	1.075	1.085	3,961,971	2,129,559	20.6	20.6	0.1
2013-Dec-10 Tue	###	1.127	###	###	6,593,954	###	###	###	0.0
2013-Dec-09 Mon	###	###	###	###			32.1	32.1	0.0
2013-Dec-06 Fri	###	###	###	###	2,840,257	0	###	###	0.0
2013-Dec-05 Thu	###	###	###	###			28.3	28.3	0.0
2013-Dec-04 Wed	###	1.145	###	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###	3,936,452	0	80.0	80.0	0.0
2013-Dec-02 Mon	###	1.155	###	###	2,123,121	###	85.5	85.5	0.0
2013-Nov-29 Fri	1.155	1.155	###	###	3,094,050	###	28.9	28.9	0.0
2013-Nov-28 Thu	###	###	1.145	1.155			78.9	78.9	0.1
2013-Nov-27 Wed	###	1.157	###	###			###	###	0.0
2013-Nov-26 Tue	1.155	###	###	###			30.0	30.0	0.0
2013-Nov-25 Mon	###	###	###	###			###	###	0.0
2013-Nov-22 Fri	###	###	###	###			91.4	91.4	0.0
2013-Nov-21 Thu	###	1.125	###	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	###	1.145	1.122	###			###	###	0.0
2013-Nov-18 Mon	###	###	1.125	###	2,612,525	1,469,545	###	###	0.0
2013-Nov-15 Fri	1.145	###	1.142	###	3,871,142	2,210,422	75.9	75.9	0.0
2013-Nov-14 Thu	###	###	###	###			###	###	0.0
2013-Nov-13 Wed	1.145	###	###	1.145	7,532,541	0	###	###	###
2013-Nov-12 Tue	###	###	1.145	###			###	###	0.0
2013-Nov-11 Mon	###	1.187	###	###	7,165,277	###	38.8	38.8	0.0
2013-Nov-08 Fri	###	###	###	###			###	###	0.0
2013-Nov-07 Thu	###	###	###	###			25.8	25.8	0.0
2013-Nov-06 Wed	###	###	1.142	###			72.4	72.4	0.0
2013-Nov-05 Tue	###	1.175	###	###	8,163,248	###	###	###	0.0
2013-Nov-04 Mon	###	###	1.082	###	9,996,349	5,408,024	###	###	0.0
2013-Nov-01 Fri	###	###	###	1.125			25.1	25.1	###
2013-Oct-31 Thu	###	###	###	1.145	5,820,228	0	###	###	###
2013-Oct-30 Wed	###	###	1.085	###			19.3	19.3	0.0
2013-Oct-29 Tue	###	###	###	###	1,512,756	0	21.2	21.2	0.0
2013-Oct-28 Mon	###	1.087	1.055	###	2,942,376	3,151,284	###	###	0.0
2013-Oct-25 Fri	###	###	1.045	1.045	1,314,481	###	19.7	19.7	0.1
2013-Oct-24 Thu	###	1.075	###	###	1,507,352	###	###	###	0.0
2013-Oct-23 Wed	###	1.085	###	###	2,012,953	1,092,027	###	###	0.0
2013-Oct-22 Tue	###	###	1.052	###	2,542,745	1,337,483	25.6	25.6	0.0
2013-Oct-21 Mon	###	1.075	###	###			###	###	0.0
2013-Oct-18 Fri	1.085	1.085	1.045	1.055	3,720,982	3,962,845	12.4	12.4	0.1
2013-Oct-17 Thu	1.085	###	1.075	1.075			23.0	23.0	###
2013-Oct-16 Wed	###	1.085	###	1.085	2,976,577	###	###	###	0.1
2013-Oct-15 Tue	1.055	1.085	1.052	1.085	4,878,628	###	###	###	0.1
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	1	1.045	###	1.045			###	###	0.1
2013-Oct-10 Thu	0.975	1	0.955	###			84.2	84.2	0.0
2013-Oct-09 Wed	###	###	0.972	###			###	###	0.0
2013-Oct-08 Tue	###	0.985	###	0.985			###	###	###
2013-Oct-07 Mon	0.985	###	0.975	###			37.0	37.0	0.0
2013-Oct-04 Fri	###	###	0.975	0.985	1,079,970	526,485	27.8	27.8	###
2013-Oct-03 Thu	###	###	###	###			###	###	0.0
2013-Oct-02 Wed	0.975	###	0.975	###			###	###	0.0
2013-Oct-01 Tue	0.985	0.985	###	###			20.8	20.8	0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###	511,823	0	79.3	79.3	0.0
2013-Sep-26 Thu	###	###	###	0.985			###	###	###
2013-Sep-25 Wed	###	###	0.955	###	1,638,526	###	63.8	63.8	0.0
2013-Sep-24 Tue	###	0.972	###	###			###	###	0.0
2013-Sep-23 Mon	###	0.985	###	###			14.3	14.3	0.0
2013-Sep-20 Fri	###	###	###	###			###	###	0.0
2013-Sep-19 Thu	###	###	###	###			###	###	0.0
2013-Sep-18 Wed	0.985	###	0.955	0.955	1,975,275	###	###	###	0.1
2013-Sep-17 Tue	###	###	0.985	###			30.4	30.4	0.0
2013-Sep-16 Mon	###	###	###	###	1,833,476	0	###	###	0.0
2013-Sep-13 Fri	0.985	###	0.975	###	1,246,441	###	30.0	30.0	0.0
2013-Sep-12 Thu	###	###	###	###			14.9	14.9	0.0
2013-Sep-11 Wed	###	###	1	###	1,374,182	###	###	###	0.0
2013-Sep-10 Tue	###	###	###	1	1,710,923	0	###	###	###
2013-Sep-09 Mon	###	###	###	###	2,092,578	0	85.1	85.1	0.0
2013-Sep-06 Fri	###	###	###	###	2,820,852	0	70.6	70.6	0.0
2013-Sep-05 Thu	0.975	0.977	0.955	###			32.0	32.0	0.0
2013-Sep-04 Wed	###	0.975	0.955	###	3,643,553	3,516,028	###	###	0.0
2013-Sep-03 Tue	###	###	0.957	###	5,171,255	2,474,445	68.5	68.5	0.0
2013-Sep-02 Mon	0.985	###	###	###	3,627,829	0	###	###	0.0
2013-Aug-30 Fri	###	0.975	###	###	3,204,145	1,562,020	###	###	0.0
2013-Aug-29 Thu	###	###	###	###	14,285,323	0	80.8	80.8	0.0
2013-Aug-28 Wed	###	###	###	###			###	###	0.0
2013-Aug-27 Tue	###	###	###	###			86.8	86.8	0.0
2013-Aug-26 Mon	###	###	###	###			74.3	74.3	0.0
2013-Aug-23 Fri	0.845	0.927	0.84	0.925	5,435,955	###	96.4	96.4	###
2013-Aug-22 Thu	0.89	###	0.875	0.88	1,345,877	588,821	###	###	0.1
2013-Aug-21 Wed	###	###	###	###	528,348	0	###	###	0.0
2013-Aug-20 Tue	0.89	###	0.885	###	1,492,646	###	83.3	83.3	0.0
2013-Aug-19 Mon	###	###	0.885	###			70.3	70.3	0.0
2013-Aug-16 Fri	0.885	###	0.88	0.89	3,341,674	###	###	###	###
2013-Aug-15 Thu	0.875	0.89	0.87	0.87	1,023,559	###	###	###	0.1
2013-Aug-14 Wed	0.885	###	0.875	0.88	2,811,371	1,229,974	###	###	0.1
2013-Aug-13 Tue	0.855	0.885	0.845	0.885	2,321,980	###	###	###	###
2013-Aug-12 Mon	0.83	0.86	0.83	0.855	857,688	724,746	82.3	82.3	###
2013-Aug-09 Fri	0.83	0.845	0.83	0.84	1,186,240	993,475	78.8	78.8	###
2013-Aug-08 Thu	0.845	0.87	0.84	0.85			71.0	71.0	###
2013-Aug-07 Wed	0.85	0.86	###	0.84	2,807,529	###	33.4	33.4	###
2013-Aug-06 Tue	0.845	###	0.845	0.86			###	###	###
2013-Aug-05 Mon	0.855	0.855	0.84	0.85	1,123,085	###	###	###	###
2013-Aug-02 Fri	0.86	0.87	0.85	0.85			22.1	22.1	###
2013-Aug-01 Thu	0.86	0.875	0.855	0.86	3,791,454	###	###	###	###
2013-Jul-31 Wed	0.855	0.872	0.85	0.855	4,648,054	4,001,974	69.2	69.2	###
2013-Jul-30 Tue	0.87	0.88	0.86	0.87			70.8	70.8	0.1
2013-Jul-29 Mon	0.875	###	0.87	0.885	6,142,150	###	###	###	###
2013-Jul-26 Fri	0.86	0.86	0.82	0.82			8.0	8.0	0.1
2013-Jul-25 Thu	###	###	###	0.845			16.5	16.5	###
2013-Jul-24 Wed	0.855	###	0.845	0.85	1,064,221	###	###	###	###
2013-Jul-23 Tue	###	0.855	0.82	0.83	1,439,274	###	###	###	###
2013-Jul-22 Mon	0.83	0.85	0.81	0.825			###	###	0.1
2013-Jul-19 Fri	0.83	0.84	###	###			8.9	8.9	0.0
2013-Jul-18 Thu	0.83	###	0.8	###			###	###	0.0
2013-Jul-17 Wed	0.845	0.86	0.83	0.845	1,277,126	1,079,171	###	###	###
2013-Jul-16 Tue	0.86	0.87	0.85	0.855			29.8	29.8	###
2013-Jul-15 Mon	0.875	0.875	###	0.845	1,887,821	825,921	10.3	10.3	###
2013-Jul-12 Fri	0.86	0.875	0.855	0.86	2,648,525	2,290,974	###	###	###
2013-Jul-11 Thu	0.825	0.86	0.822	0.85			84.2	84.2	###
2013-Jul-10 Wed	0.84	0.857	0.82	0.825	4,264,585	3,575,854	###	###	0.1
2013-Jul-09 Tue	###	0.83	0.78	0.82			###	###	0.1
2013-Jul-08 Mon	0.78	0.825	0.77	0.81			###	###	0.1
2013-Jul-05 Fri	0.8	0.82	0.79	0.82			###	###	0.1
2013-Jul-04 Thu	0.75	0.785	0.74	0.78			###	###	0.1
2013-Jul-03 Wed	0.75	0.76	0.73	###			20.1	20.1	0.0
2013-Jul-02 Tue	###	0.782	0.755	0.76			###	###	0.1
2013-Jul-01 Mon	0.77	0.78	###	###	1,654,726	645,343	###	###	0.0
2013-Jun-28 Fri	0.79	###	0.79	0.8			76.4	76.4	0.1
2013-Jun-27 Thu	0.79	###	0.785	0.79	4,054,081	1,591,226	###	###	###
2013-Jun-26 Wed	0.75	0.785	0.75	0.78			###	###	0.1
2013-Jun-25 Tue	0.72	0.75	0.72	0.745			###	###	###
2013-Jun-24 Mon	0.72	0.74	###	0.73	2,106,786	###	###	###	0.1
2013-Jun-21 Fri	0.76	###	0.725	0.74			15.5	15.5	0.1
2013-Jun-20 Thu	0.76	###	0.745	0.75			28.3	28.3	###
2013-Jun-19 Wed	0.75	0.77	0.75	0.755	3,979,727	###	73.2	73.2	###
2013-Jun-18 Tue	0.75	0.76	0.745	0.75	2,762,255	###	###	###	###
2013-Jun-17 Mon	0.745	0.755	0.74	0.75			74.8	74.8	###
2013-Jun-14 Fri	0.74	0.77	0.74	0.755			78.4	78.4	###
2013-Jun-13 Thu	0.755	0.77	0.745	0.755	4,113,281	###	78.8	78.8	###
2013-Jun-12 Wed	0.77	0.775	0.755	0.76	5,550,451	###	###	###	0.1
2013-Jun-11 Tue	0.745	###	0.74	###			###	###	0.0
2013-Jun-07 Fri	0.73	0.75	0.73	0.745			###	###	###
2013-Jun-06 Thu	0.725	0.745	0.725	###	4,841,077	###	84.7	84.7	0.0
2013-Jun-05 Wed	0.73	0.75	0.72	0.745			###	###	###
2013-Jun-04 Tue	0.77	0.785	0.745	0.75			###	###	###
2013-Jun-03 Mon	0.79	###	0.775	0.785	30,224,729	11,712,082	31.7	31.7	###
2013-May-31 Fri	0.85	0.89	0.845	0.89			92.1	92.1	###
2013-May-30 Thu	0.89	###	0.855	0.86	2,088,345	###	###	###	###
2013-May-29 Wed	0.885	###	0.88	###	2,625,323	1,155,142	75.5	75.5	0.0
2013-May-28 Tue	0.86	0.887	0.85	0.885			86.4	86.4	###
2013-May-27 Mon	0.85	0.875	0.83	###	2,547,155	2,171,449	###	###	0.0
2013-May-24 Fri	###	###	0.845	0.85	3,175,726	1,341,744	5.8	5.8	###
2013-May-23 Thu	0.85	###	0.84	###	4,810,057	2,020,223	96.2	96.2	0.0
2013-May-22 Wed	0.83	###	0.83	0.86			###	###	###
2013-May-21 Tue	0.85	0.87	0.82	0.83			18.4	18.4	###
2013-May-20 Mon	0.855	0.88	0.85	0.87			87.2	87.2	0.1
2013-May-17 Fri	0.875	0.89	0.847	0.875			72.6	72.6	0.1
2013-May-16 Thu	###	###	0.87	0.875	4,735,787	###	19.8	19.8	0.1
2013-May-15 Wed	###	0.925	0.875	###	4,901,226	###	26.2	26.2	0.0
2013-May-14 Tue	###	###	###	###	2,696,872	0	10.1	10.1	0.0
2013-May-13 Mon	###	###	###	0.945	4,970,757	0	77.9	77.9	0.1
2013-May-10 Fri	0.945	###	0.945	0.955	4,852,882	2,292,986	###	###	0.1
2013-May-09 Thu	###	###	0.945	0.945	2,229,354	###	12.6	12.6	0.1
2013-May-08 Wed	###	###	###	###			63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###	1,605,576	0	###	###	0.0
2013-May-06 Mon	###	1	###	###			###	###	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	###	###	###	0.985	2,534,154	0	80.9	80.9	###
2013-May-01 Wed	###	0.985	###	###			###	###	0.0
2013-Apr-30 Tue	###	###	###	###	1,728,757	0	###	###	0.0
2013-Apr-29 Mon	###	###	###	###	1,799,658	0	###	###	0.0
2013-Apr-26 Fri	0.985	###	###	0.975			###	###	###
2013-Apr-24 Wed	1	###	###	###	4,769,288	0	16.1	16.1	0.0
2013-Apr-23 Tue	1	1	###	###	2,182,682	1,091,341	###	###	0.0
2013-Apr-22 Mon	###	###	0.955	###			24.2	24.2	0.0
2013-Apr-19 Fri	###	###	###	0.985	3,623,877	0	###	###	###
2013-Apr-18 Thu	1	###	###	###	15,192,141	0	###	###	0.0
2013-Apr-17 Wed	###	###	###	###	2,691,329	0	17.7	17.7	0.0
2013-Apr-16 Tue	###	###	###	###			17.4	17.4	0.0
2013-Apr-15 Mon	###	1.045	1.022	###	3,230,176	3,338,386	82.2	82.2	0.0
2013-Apr-12 Fri	###	1.045	###	###			76.1	76.1	0.0
2013-Apr-11 Thu	###	###	###	###			###	###	0.0
2013-Apr-10 Wed	###	###	###	###			###	###	0.0
2013-Apr-09 Tue	###	###	###	###	3,100,155	0	18.8	18.8	0.0
2013-Apr-08 Mon	###	###	###	1.085	4,277,173	0	92.0	92.0	0.1
2013-Apr-05 Fri	###	1.075	###	###			###	###	0.0
2013-Apr-04 Thu	1	###	###	###			95.2	95.2	0.0
2013-Apr-03 Wed	1.025	###	###	1			###	###	###
2013-Apr-02 Tue	1	###	0.985	###			###	###	0.0
2013-Mar-28 Thu	1	###	###	###	3,235,179	0	24.9	24.9	0.0
2013-Mar-27 Wed	###	###	###	###	2,971,374	0	###	###	0.0
2013-Mar-26 Tue	###	0.985	###	###			###	###	0.0
2013-Mar-25 Mon	###	0.977	0.955	###			75.9	75.9	0.0
2013-Mar-22 Fri	###	###	###	###			83.4	83.4	0.0
2013-Mar-21 Thu	###	0.972	###	###	4,122,451	###	###	###	0.0
2013-Mar-20 Wed	###	###	###	###			###	###	0.0
2013-Mar-19 Tue	###	###	0.945	###			###	###	0.0
2013-Mar-18 Mon	0.955	###	0.955	###			83.7	83.7	0.0
2013-Mar-15 Fri	0.985	###	0.955	###			23.1	23.1	0.0
2013-Mar-14 Thu	0.985	###	0.975	0.985	2,876,544	###	###	###	###
2013-Mar-13 Wed	0.985	0.985	###	0.975	1,590,784	###	27.6	27.6	###
2013-Mar-12 Tue	0.955	###	0.955	0.975			###	###	###
2013-Mar-11 Mon	###	0.975	0.955	###			71.9	71.9	0.0
2013-Mar-08 Fri	###	0.985	0.945	0.955			###	###	0.1
2013-Mar-07 Thu	###	0.975	###	0.945	1,703,584	###	19.7	19.7	0.1
2013-Mar-06 Wed	###	0.985	###	###	2,203,325	###	###	###	0.0
2013-Mar-05 Tue	###	###	###	###	3,088,382	0	81.4	81.4	0.0
2013-Mar-04 Mon	###	###	0.922	###	1,558,422	###	###	###	0.0
2013-Mar-01 Fri	###	###	###	###	3,027,157	0	###	###	0.0
2013-Feb-28 Thu	###	0.925	###	###			22.0	22.0	0.0
2013-Feb-27 Wed	###	###	0.89	###			70.5	70.5	0.0
2013-Feb-26 Tue	###	###	0.885	0.89			15.3	15.3	###
2013-Feb-25 Mon	###	###	###	###			19.2	19.2	0.0
2013-Feb-22 Fri	0.85	###	0.84	###			93.3	93.3	0.0
2013-Feb-21 Thu	0.84	0.84	###	###	1,786,783	750,448	10.0	10.0	0.0
2013-Feb-20 Wed	0.845	0.845	0.81	0.84			###	###	###
2013-Feb-19 Tue	0.81	0.845	0.8	0.845			93.0	93.0	###
2013-Feb-18 Mon	0.83	0.847	0.82	0.82	1,066,556	888,974	###	###	0.1
2013-Feb-15 Fri	###	###	###	0.825	1,176,550	0	21.0	21.0	0.1
2013-Feb-14 Thu	###	###	###	0.83			###	###	###
2013-Feb-13 Wed	0.785	###	0.785	###	3,095,848	1,215,120	###	###	0.0
2013-Feb-12 Tue	0.775	0.79	###	0.785			80.4	80.4	###
2013-Feb-11 Mon	0.77	0.78	0.77	0.775	1,033,643	801,073	77.3	77.3	0.1
2013-Feb-08 Fri	0.77	0.78	0.77	0.78	406,527	315,058	78.5	78.5	0.1
2013-Feb-07 Thu	0.775	0.775	0.76	###	1,053,389	808,476	###	###	0.0
2013-Feb-06 Wed	0.78	0.78	###	###			###	###	0.0
2013-Feb-05 Tue	0.78	0.79	0.77	0.77			###	###	0.1
2013-Feb-04 Mon	0.78	0.79	0.78	0.785			81.7	81.7	###
2013-Feb-01 Fri	0.78	0.81	0.78	###	1,513,744	1,203,426	81.2	81.2	0.0
2013-Jan-31 Thu	###	###	0.78	0.79			###	###	###
2013-Jan-30 Wed	0.785	###	0.785	0.79	1,799,851	706,441	###	###	###
2013-Jan-29 Tue	0.8	0.8	0.79	0.79	1,640,350	1,304,078	23.2	23.2	###
2013-Jan-25 Fri	0.775	0.785	0.77	0.785	984,549	765,486	78.8	78.8	###
2013-Jan-24 Thu	0.78	0.79	0.76	0.77	2,582,455	###	21.7	21.7	0.1
2013-Jan-23 Wed	0.8	###	0.78	0.79			###	###	###
2013-Jan-22 Tue	###	0.8	0.79	0.79	3,668,775	2,916,676	31.8	31.8	###
2013-Jan-21 Mon	0.785	0.8	0.785	0.8			85.4	85.4	0.1
2013-Jan-18 Fri	0.82	0.82	###	###	1,332,988	546,525	###	###	0.0
2013-Jan-17 Thu	0.81	0.81	0.785	###			28.7	28.7	0.0
2013-Jan-16 Wed	0.755	###	0.75	###			###	###	0.0
2013-Jan-15 Tue	0.75	0.755	0.745	0.745			27.3	27.3	###
2013-Jan-14 Mon	0.775	0.775	0.745	0.745	433,046	###	###	###	###
2013-Jan-11 Fri	###	0.77	0.752	0.755			19.2	19.2	###
2013-Jan-10 Thu	0.76	0.775	0.745	0.75			###	###	###
2013-Jan-09 Wed	0.755	0.77	0.75	0.755	2,087,756	###	70.6	70.6	###
2013-Jan-08 Tue	0.78	0.78	0.755	0.755			###	###	###
2013-Jan-07 Mon	###	###	0.78	0.78			###	###	0.1
2013-Jan-04 Fri	0.8	0.81	###	###	459,957	186,282	81.5	81.5	0.0
2013-Jan-03 Thu	0.775	0.81	0.775	0.81	337,245	###	90.8	90.8	0.1
2013-Jan-02 Wed	0.78	0.8	0.775	###	855,576	###	###	###	0.0
2012-Dec-31 Mon	0.78	###	###	0.78			###	###	0.1
2012-Dec-28 Fri	###	###	0.78	0.785			9.8	9.8	###
2012-Dec-27 Thu	0.76	0.81	0.76	0.8			95.6	95.6	0.1
2012-Dec-24 Mon	0.79	0.79	0.757	0.775			14.1	14.1	0.1
2012-Dec-21 Fri	0.785	0.785	0.76	0.77			20.9	20.9	0.1
2012-Dec-20 Thu	0.77	0.785	0.74	0.785	7,581,185	5,780,653	84.4	84.4	###
2012-Dec-19 Wed	0.77	0.79	###	0.78	2,029,883	###	82.0	82.0	0.1
2012-Dec-18 Tue	###	###	###	0.77	3,451,552	0	9.4	9.4	0.1
2012-Dec-17 Mon	0.75	0.77	0.74	0.77	2,162,922	###	###	###	0.1
2012-Dec-14 Fri	0.73	0.747	0.71	0.745	36,500,155	###	82.9	82.9	###
2012-Dec-13 Thu	0.74	0.74	0.7	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	0.71	2,948,649	0	23.7	23.7	###
2012-Dec-11 Tue	0.71	###	###	0.71	5,019,878	0	69.2	69.2	###
2012-Dec-10 Mon	###	0.71	###	0.7	1,707,881	###	###	###	###
2012-Dec-07 Fri	0.7	###	###	0.7	2,073,686	0	67.4	67.4	###
2012-Dec-06 Thu	###	0.7	###	###			###	###	0.0
2012-Dec-05 Wed	###	###	###	0.7	2,104,824	0	74.8	74.8	###
2012-Dec-04 Tue	0.71	0.725	###	###	2,081,423	###	###	###	0.0
2012-Dec-03 Mon	###	###	###	###	1,364,357	0	###	###	0.0
2012-Nov-30 Fri	###	0.72	###	###	3,340,058	1,202,420	85.7	85.7	0.0
2012-Nov-29 Thu	0.71	0.71	###	###	4,786,849	###	###	###	0.0
2012-Nov-28 Wed	0.745	0.745	0.72	0.725	791,471	579,752	16.3	16.3	###
2012-Nov-27 Tue	0.74	0.745	0.72	###			###	###	0.0
2012-Nov-26 Mon	###	0.75	0.73	0.745	1,224,985	906,488	83.4	83.4	###
2012-Nov-23 Fri	0.73	###	0.722	###			75.7	75.7	0.0
2012-Nov-22 Thu	0.725	0.74	###	0.725	1,784,227	###	67.1	67.1	###
2012-Nov-21 Wed	0.75	0.75	0.7	0.71	2,291,543	###	6.3	6.3	###
2012-Nov-20 Tue	0.73	###	0.71	###	2,350,389	834,388	###	###	0.0
2012-Nov-19 Mon	###	0.73	###	0.72	7,621,948	###	###	###	###
2012-Nov-16 Fri	0.675	0.71	###	###	15,035,570	5,337,627	###	###	0.0
2012-Nov-15 Thu	###	###	###	###			###	###	0.0
2012-Nov-14 Wed	###	0.685	###	0.675	2,739,747	###	81.4	81.4	0.0
2012-Nov-13 Tue	0.7	0.7	###	###			18.6	18.6	0.0
2012-Nov-12 Mon	0.7	###	###	###			###	###	0.0
2012-Nov-09 Fri	###	###	###	0.7			###	###	###
2012-Nov-08 Thu	###	###	###	###	7,922,574	0	82.0	82.0	0.0
2012-Nov-07 Wed	###	###	###	###	5,492,347	0	12.9	12.9	0.0
2012-Nov-06 Tue	0.7	0.71	###	###			###	###	0.0
2012-Nov-05 Mon	###	0.72	###	0.7	3,223,222	1,160,359	18.4	18.4	###
2012-Nov-02 Fri	0.73	0.73	###	###			###	###	0.0
2012-Nov-01 Thu	0.74	0.74	###	0.73			###	###	0.1
2012-Oct-31 Wed	###	0.87	###	###	11,847,246	5,153,552	1.4	1.4	0.0
2012-Oct-30 Tue	0.86	###	0.855	###			93.8	93.8	0.0
2012-Oct-29 Mon	###	###	0.875	###			14.8	14.8	0.0
2012-Oct-26 Fri	###	###	0.89	0.89			18.8	18.8	###
2012-Oct-25 Thu	###	###	###	###	2,302,454	0	###	###	0.0
2012-Oct-24 Wed	###	0.945	###	###			###	###	0.0
2012-Oct-23 Tue	###	###	###	###			85.3	85.3	0.0
2012-Oct-22 Mon	0.875	###	0.875	###			87.1	87.1	0.0
2012-Oct-19 Fri	0.88	###	0.88	0.89			74.2	74.2	###
2012-Oct-18 Thu	0.89	###	0.88	0.89			###	###	###
2012-Oct-17 Wed	0.875	0.875	0.86	###			###	###	0.0
2012-Oct-16 Tue	0.86	###	0.855	0.855	553,870	236,779	###	###	###
2012-Oct-15 Mon	0.85	0.86	0.85	0.85	1,386,078	###	73.6	73.6	###
2012-Oct-12 Fri	0.86	0.87	0.855	0.86	1,727,522	1,489,987	67.4	67.4	###
2012-Oct-11 Thu	0.875	0.89	0.86	0.86			18.5	18.5	###
2012-Oct-10 Wed	###	###	0.875	0.875	865,478	378,646	###	###	0.1
2012-Oct-09 Tue	0.89	###	0.89	###	1,226,059	###	70.6	70.6	0.0
2012-Oct-08 Mon	###	###	###	###	270,871	0	###	###	0.0
2012-Oct-05 Fri	###	###	0.89	###	766,573	341,124	20.7	20.7	0.0
2012-Oct-04 Thu	0.885	###	0.88	###	606,484	266,852	###	###	0.0
2012-Oct-03 Wed	0.875	0.89	0.87	0.88	963,276	847,682	76.8	76.8	0.1
2012-Oct-02 Tue	0.875	0.885	0.85	0.86			###	###	###
2012-Oct-01 Mon	0.88	0.887	0.86	0.88			###	###	0.1
2012-Sep-28 Fri	0.88	###	0.87	0.89	1,981,175	###	###	###	###
2012-Sep-27 Thu	0.88	0.88	0.86	0.875	2,065,284	###	22.4	22.4	0.1
2012-Sep-26 Wed	0.87	###	0.87	0.88			80.1	80.1	0.1
2012-Sep-25 Tue	0.86	0.875	0.857	0.87	1,265,848	1,096,224	83.5	83.5	0.1
2012-Sep-24 Mon	0.885	0.89	###	0.87			###	###	0.1
2012-Sep-21 Fri	###	###	0.885	0.885	1,580,952	699,571	20.5	20.5	###
2012-Sep-20 Thu	###	###	###	###			72.0	72.0	0.0
2012-Sep-19 Wed	###	###	0.885	0.885			###	###	###
2012-Sep-18 Tue	0.89	###	0.885	0.885			24.9	24.9	###
2012-Sep-17 Mon	0.89	###	0.89	0.89			72.6	72.6	###
2012-Sep-14 Fri	###	0.925	###	###			64.8	64.8	0.0
2012-Sep-13 Thu	0.89	###	0.855	0.89			73.5	73.5	###
2012-Sep-12 Wed	###	###	0.89	0.89			###	###	###
2012-Sep-11 Tue	###	###	0.885	0.89			###	###	###
2012-Sep-10 Mon	###	###	###	###			72.1	72.1	0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	0.925	###	###			22.8	22.8	0.0
2012-Sep-05 Wed	###	###	0.887	###			###	###	0.0
2012-Sep-04 Tue	###	###	###	###	1,910,682	0	79.1	79.1	0.0
2012-Sep-03 Mon	###	###	0.89	###			###	###	0.0
2012-Aug-31 Fri	###	###	0.875	0.89			25.8	25.8	###
2012-Aug-30 Thu	0.885	0.885	0.87	0.885	3,726,246	3,269,780	###	###	###
2012-Aug-29 Wed	0.86	0.88	0.86	0.875	4,416,679	###	86.0	86.0	0.1
2012-Aug-28 Tue	0.845	0.86	###	0.86			###	###	###
2012-Aug-27 Mon	###	0.85	###	0.84			###	###	###
2012-Aug-24 Fri	0.83	0.84	0.82	###	2,445,575	2,029,827	77.6	77.6	0.0
2012-Aug-23 Thu	0.84	0.86	0.83	0.85			###	###	###
2012-Aug-22 Wed	0.84	0.84	###	0.83			23.8	23.8	###
2012-Aug-21 Tue	0.845	0.85	###	0.845			###	###	###
2012-Aug-20 Mon	0.825	0.845	0.82	0.84	1,669,184	###	83.4	83.4	###
2012-Aug-17 Fri	0.8	0.825	0.79	0.825			82.3	82.3	0.1
2012-Aug-16 Thu	0.825	0.825	###	0.81	1,784,773	###	###	###	0.1
2012-Aug-15 Wed	###	###	0.775	0.79	512,745	198,688	###	###	###
2012-Aug-14 Tue	0.79	0.81	0.78	0.81			###	###	0.1
2012-Aug-13 Mon	0.78	0.782	0.77	0.78			73.8	73.8	0.1
2012-Aug-10 Fri	0.78	0.785	0.77	0.775	1,931,452	###	27.5	27.5	0.1
2012-Aug-09 Thu	###	###	0.75	0.76	2,292,374	859,640	###	###	0.1
2012-Aug-08 Wed	0.77	0.77	0.75	###	2,009,084	###	###	###	0.0
2012-Aug-07 Tue	0.76	0.77	0.755	###			###	###	0.0
2012-Aug-06 Mon	0.79	0.79	0.75	0.755	1,129,770	869,922	###	###	###
2012-Aug-03 Fri	0.785	0.785	0.77	0.775			###	###	0.1
2012-Aug-02 Thu	0.77	###	0.76	0.81	3,426,378	1,302,023	###	###	0.1
2012-Aug-01 Wed	0.78	0.79	###	0.775	1,350,146	###	25.4	25.4	0.1
2012-Jul-30 Mon	0.79	0.8	0.78	0.8	1,769,373	###	83.4	83.4	0.1
2012-Jul-27 Fri	0.77	0.79	###	0.79			###	###	###
2012-Jul-26 Thu	###	0.77	0.745	0.76	1,247,842	945,240	###	###	0.1
2012-Jul-25 Wed	###	###	0.725	0.76	2,754,240	###	###	###	0.1
2012-Jul-24 Tue	0.76	0.782	0.755	0.77			###	###	0.1
2012-Jul-23 Mon	0.76	0.775	0.75	###	715,273	###	87.1	87.1	0.0
2012-Jul-20 Fri	0.77	0.78	0.755	0.78			77.7	77.7	0.1
2012-Jul-19 Thu	0.76	0.775	0.74	0.775	2,362,088	1,789,281	###	###	0.1
2012-Jul-18 Wed	0.74	0.755	0.74	0.75			87.1	87.1	###
2012-Jul-17 Tue	0.74	0.76	0.72	0.745	1,549,174	1,146,388	73.2	73.2	###
2012-Jul-13 Fri	0.75	0.78	0.75	0.775	1,646,543	###	90.2	90.2	0.1
2012-Jul-12 Thu	0.745	0.75	0.74	0.75	1,002,648	746,972	83.5	83.5	###
2012-Jul-11 Wed	0.74	0.745	0.725	0.74			###	###	0.1
2012-Jul-10 Tue	0.75	0.75	0.725	0.745	2,177,141	1,605,641	32.6	32.6	###
2012-Jul-09 Mon	0.72	0.75	0.72	0.745	2,591,485	1,904,741	###	###	###
2012-Jul-06 Fri	0.74	0.74	###	0.73			###	###	0.1
2012-Jul-05 Thu	0.745	0.745	0.73	0.745			###	###	###
2012-Jul-04 Wed	###	0.75	0.73	0.75			77.3	77.3	###
2012-Jul-03 Tue	###	0.745	0.73	###	697,273	###	73.5	73.5	0.0
2012-Jul-02 Mon	0.73	0.74	###	###	2,199,372	###	###	###	0.0
2012-Jun-29 Fri	###	###	0.7	0.725			77.3	77.3	###
2012-Jun-28 Thu	###	###	###	0.7			###	###	###
2012-Jun-27 Wed	###	###	###	###	3,711,446	0	###	###	0.0
2012-Jun-26 Tue	0.72	0.73	0.7	0.72			###	###	###
2012-Jun-25 Mon	###	###	0.675	0.72	6,178,146	2,085,124	###	###	###
2012-Jun-22 Fri	0.76	0.76	0.73	0.74			14.4	14.4	0.1
2012-Jun-21 Thu	0.77	0.775	0.755	0.755	4,902,852	3,750,681	22.9	22.9	###
2012-Jun-20 Wed	0.76	0.775	0.75	0.755	5,704,875	###	30.1	30.1	###
2012-Jun-19 Tue	0.755	0.77	0.755	###			83.4	83.4	0.0
2012-Jun-18 Mon	0.79	###	0.76	0.78	2,867,954	1,089,822	19.1	19.1	0.1
2012-Jun-15 Fri	0.77	0.77	0.75	0.755	1,077,547	###	19.1	19.1	###
2012-Jun-14 Thu	0.775	0.775	0.75	###	3,472,528	###	24.2	24.2	0.0
2012-Jun-13 Wed	0.77	0.777	0.76	0.77	3,238,125	###	###	###	0.1
2012-Jun-12 Tue	0.76	0.78	0.76	0.77			83.9	83.9	0.1
2012-Jun-08 Fri	0.79	###	0.76	###			###	###	0.0
2012-Jun-07 Thu	0.81	0.81	###	0.78			###	###	0.1
2012-Jun-06 Wed	###	###	0.782	0.79			###	###	###
2012-Jun-05 Tue	0.76	###	0.76	0.78			###	###	0.1
2012-Jun-04 Mon	0.72	0.775	0.72	###	6,996,842	###	96.6	96.6	0.0
2012-Jun-01 Fri	###	0.81	0.775	0.785			19.9	19.9	###
2012-May-31 Thu	0.79	0.83	0.79	0.82			###	###	0.1
2012-May-30 Wed	0.775	###	0.775	0.8			###	###	0.1
2012-May-29 Tue	0.78	###	0.77	0.79	2,393,187	921,376	###	###	###
2012-May-28 Mon	0.775	###	###	0.79	5,815,179	0	80.5	80.5	###
2012-May-25 Fri	0.79	0.8	###	0.77	2,168,727	###	13.3	13.3	0.1
2012-May-24 Thu	0.79	###	0.79	0.8			###	###	0.1
2012-May-23 Wed	0.79	0.83	0.78	###			89.3	89.3	0.0
2012-May-22 Tue	0.785	###	0.785	0.81			###	###	0.1
2012-May-21 Mon	0.8	0.81	0.78	0.81			###	###	0.1
2012-May-18 Fri	0.8	###	0.79	0.8	2,438,581	###	81.0	81.0	0.1
2012-May-17 Thu	0.79	0.82	0.79	###	2,330,623	1,876,151	###	###	0.0
2012-May-16 Wed	###	0.825	0.79	###	2,240,379	###	42.9	42.9	0.0
2012-May-15 Tue	0.83	###	0.81	0.81			25.5	25.5	0.1
2012-May-14 Mon	0.82	0.825	###	0.825			###	###	0.1
2012-May-11 Fri	0.845	0.845	###	0.82	1,998,272	###	###	###	0.1
2012-May-10 Thu	###	###	0.81	###			###	###	0.0
2012-May-09 Wed	###	0.845	###	0.825			93.3	93.3	0.1
2012-May-08 Tue	0.83	0.84	0.825	0.83	3,474,771	2,892,746	###	###	###
2012-May-07 Mon	0.81	0.83	0.81	0.83	2,271,144	###	###	###	###
2012-May-04 Fri	0.84	0.845	0.825	0.845	882,129	736,577	###	###	###
2012-May-03 Thu	0.85	0.85	0.84	0.85			###	###	###
2012-May-02 Wed	0.85	0.86	0.83	0.85			71.2	71.2	###
2012-May-01 Tue	0.84	###	0.84	0.86	2,860,043	###	###	###	###
2012-Apr-30 Mon	###	0.87	0.825	0.85			###	###	###
2012-Apr-27 Fri	0.81	0.83	###	0.825	2,117,824	###	###	###	0.1
2012-Apr-26 Thu	0.81	0.82	0.8	0.8	948,221	768,059	###	###	0.1
2012-Apr-24 Tue	0.82	0.82	0.79	0.8	681,185	548,353	###	###	0.1
2012-Apr-23 Mon	0.84	0.84	0.81	0.81	1,614,971	1,332,351	10.9	10.9	0.1
2012-Apr-20 Fri	0.83	0.845	0.825	0.83			###	###	###
2012-Apr-19 Thu	0.83	0.84	0.81	0.83			###	###	###
2012-Apr-18 Wed	0.8	0.84	###	0.825			###	###	0.1
2012-Apr-17 Tue	###	###	0.785	0.79	785,825	###	###	###	###
2012-Apr-16 Mon	0.79	0.8	0.79	0.79	1,165,123	926,272	###	###	###
2012-Apr-13 Fri	0.8	0.8	0.79	0.8			###	###	0.1
2012-Apr-12 Thu	0.775	0.8	0.775	###			87.9	87.9	0.0
2012-Apr-11 Wed	0.775	0.785	0.77	0.775			###	###	0.1
2012-Apr-10 Tue	0.74	###	0.74	0.785			###	###	###
2012-Apr-05 Thu	0.76	0.775	0.755	0.775	2,177,650	###	###	###	0.1
2012-Apr-04 Wed	###	0.775	0.76	###			###	###	0.0
2012-Apr-03 Tue	0.785	###	0.77	0.785	5,144,528	1,980,643	72.1	72.1	###
2012-Apr-02 Mon	0.78	0.79	0.775	0.785	4,410,889	3,451,520	###	###	###
2012-Mar-30 Fri	0.79	###	0.78	0.78			###	###	0.1
2012-Mar-29 Thu	###	0.8	0.78	0.79			###	###	###
2012-Mar-28 Wed	0.775	###	0.76	0.785	4,294,459	###	###	###	###
2012-Mar-27 Tue	0.77	0.775	0.76	###	5,053,976	3,878,926	25.6	25.6	0.0
2012-Mar-26 Mon	0.77	0.78	0.755	0.76	12,933,283	###	18.7	18.7	0.1
2012-Mar-23 Fri	0.77	0.775	###	0.77	3,091,872	###	68.2	68.2	0.1
2012-Mar-22 Thu	0.76	0.78	0.76	0.77	2,924,155	###	###	###	0.1
2012-Mar-21 Wed	0.755	0.78	0.75	0.77	14,460,041	###	84.9	84.9	0.1
2012-Mar-20 Tue	0.73	0.76	0.73	0.755	7,764,448	###	###	###	###
2012-Mar-19 Mon	0.745	0.77	###	0.75	7,546,383	2,905,357	75.1	75.1	###
2012-Mar-16 Fri	0.77	0.775	0.74	0.75			11.8	11.8	###
2012-Mar-15 Thu	0.78	0.79	0.76	0.76	3,864,254	###	###	###	0.1
2012-Mar-14 Wed	0.785	0.79	0.77	0.775	3,862,888	3,013,052	###	###	0.1
2012-Mar-13 Tue	0.76	0.785	0.76	0.775	1,977,189	1,527,378	###	###	0.1
2012-Mar-12 Mon	0.75	0.775	0.75	0.76	1,768,478	###	83.2	83.2	0.1
2012-Mar-09 Fri	0.755	0.782	0.755	0.775			86.1	86.1	0.1
2012-Mar-08 Thu	0.755	0.77	0.755	0.755			68.5	68.5	###
2012-Mar-07 Wed	0.75	0.772	0.75	0.755			80.0	80.0	###
2012-Mar-06 Tue	0.77	0.8	###	###	14,314,948	5,725,979	###	###	0.0
2012-Mar-05 Mon	0.79	0.79	0.76	0.78			###	###	0.1
2012-Mar-02 Fri	0.79	0.8	0.785	0.79	3,172,284	###	70.5	70.5	###
2012-Mar-01 Thu	0.79	###	0.77	0.785	5,883,181	2,265,024	27.8	27.8	###
2012-Feb-29 Wed	0.8	0.83	###	###	3,096,956	###	79.4	79.4	0.0
2012-Feb-28 Tue	0.81	0.81	0.785	0.79			14.2	14.2	###
2012-Feb-27 Mon	###	###	###	0.81	1,201,677	0	###	###	0.1
2012-Feb-24 Fri	0.82	0.83	0.81	0.82	1,416,649	1,161,652	###	###	0.1
2012-Feb-23 Thu	0.85	0.855	###	0.83	2,684,444	###	###	###	###
2012-Feb-22 Wed	0.84	0.855	0.83	0.84			###	###	###
2012-Feb-21 Tue	0.82	0.845	0.82	0.84			###	###	###
2012-Feb-20 Mon	0.845	0.88	0.82	0.83	2,312,344	###	16.7	16.7	###
2012-Feb-17 Fri	0.83	0.84	0.82	0.84			77.5	77.5	###
2012-Feb-16 Thu	0.83	0.84	0.82	###			###	###	0.0
2012-Feb-15 Wed	0.825	0.83	0.82	0.83			77.3	77.3	###
2012-Feb-14 Tue	0.83	0.84	0.82	0.825			###	###	0.1
2012-Feb-13 Mon	###	0.85	0.83	0.85	3,141,348	###	83.6	83.6	###
2012-Feb-10 Fri	###	###	0.825	###			73.5	73.5	0.0
2012-Feb-09 Thu	0.83	###	0.82	###	1,516,620	###	75.7	75.7	0.0
2012-Feb-08 Wed	0.82	0.84	0.82	0.83	1,811,440	###	###	###	###
2012-Feb-07 Tue	0.84	0.852	###	###			###	###	0.0
2012-Feb-06 Mon	0.85	0.855	0.84	0.85	942,920	799,124	72.6	72.6	###
2012-Feb-03 Fri	0.84	0.85	###	0.84			70.8	70.8	###
2012-Feb-02 Thu	0.85	0.855	###	0.84	2,879,489	1,230,981	22.0	22.0	###
2012-Feb-01 Wed	0.84	0.845	0.83	###	1,986,023	###	###	###	0.0
2012-Jan-31 Tue	0.84	0.845	0.83	0.84	2,252,144	1,886,170	71.8	71.8	###
2012-Jan-30 Mon	0.84	0.84	0.82	0.83			23.5	23.5	###
2012-Jan-27 Fri	0.83	0.84	0.825	0.83			66.5	66.5	###
2012-Jan-25 Wed	0.85	0.855	###	0.84			###	###	###
2012-Jan-24 Tue	0.85	0.85	0.83	0.83			###	###	###
2012-Jan-23 Mon	0.86	0.86	###	0.84	1,385,624	###	###	###	###
2012-Jan-20 Fri	0.87	0.89	0.85	0.855	2,113,672	###	###	###	###
2012-Jan-19 Thu	0.85	0.85	0.83	0.84			26.5	26.5	###
2012-Jan-18 Wed	0.83	0.842	0.82	0.84	2,880,443	2,393,648	79.9	79.9	###
2012-Jan-17 Tue	0.81	0.83	0.8	0.825	3,348,177	###	76.2	76.2	0.1
2012-Jan-16 Mon	0.81	0.81	###	###	1,395,184	565,049	###	###	0.0
2012-Jan-13 Fri	###	0.81	###	###	1,211,840	###	###	###	0.0
2012-Jan-12 Thu	0.8	0.81	###	###			76.9	76.9	0.0
2012-Jan-11 Wed	###	###	0.79	###			###	###	0.0
2012-Jan-10 Tue	0.785	0.8	###	###			###	###	0.0
2012-Jan-09 Mon	0.79	0.8	0.775	0.785	6,136,389	###	###	###	###
2012-Jan-06 Fri	0.8	0.8	0.78	0.79	3,929,542	###	###	###	###
2012-Jan-05 Thu	###	0.81	0.785	###			###	###	0.0
2012-Jan-04 Wed	0.81	0.81	###	0.8	2,096,786	###	15.4	15.4	0.1
2012-Jan-03 Tue	###	0.81	0.79	0.79	2,290,558	1,832,446	###	###	###
2011-Dec-30 Fri	###	0.82	0.785	###	4,375,542	3,511,372	88.4	88.4	0.0
2011-Dec-29 Thu	0.8	0.81	0.8	###			###	###	0.0
2011-Dec-28 Wed	0.82	0.82	0.79	0.8			16.5	16.5	0.1
2011-Dec-23 Fri	###	0.82	###	###	980,989	###	###	###	0.0
2011-Dec-22 Thu	###	0.81	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	0.785	###	0.785	###			84.3	84.3	0.0
2011-Dec-20 Tue	0.775	0.78	###	0.78	1,625,581	633,976	###	###	0.1
2011-Dec-19 Mon	0.81	0.81	###	0.77			###	###	0.1
2011-Dec-16 Fri	0.78	0.81	0.775	0.81	10,131,823	###	90.8	90.8	0.1
2011-Dec-15 Thu	0.79	0.79	0.77	0.78			25.8	25.8	0.1
2011-Dec-14 Wed	0.79	###	0.785	0.79	3,784,871	###	69.7	69.7	###
2011-Dec-13 Tue	0.79	###	0.79	0.79	5,238,258	###	###	###	###
2011-Dec-12 Mon	0.8	0.81	0.79	###	7,381,744	###	29.9	29.9	0.0
2011-Dec-09 Fri	0.8	###	0.79	0.79	6,118,544	2,416,824	###	###	###
2011-Dec-08 Thu	0.8	###	0.79	0.8	8,947,377	###	###	###	0.1
2011-Dec-07 Wed	0.82	0.82	0.79	0.8	9,017,158	###	14.0	14.0	0.1
2011-Dec-06 Tue	0.8	0.82	###	###	8,631,559	###	###	###	0.0
2011-Dec-05 Mon	0.82	0.82	0.785	###	10,491,128	###	###	###	0.0
2011-Dec-02 Fri	0.785	0.825	0.77	0.825			93.3	93.3	0.1
2011-Dec-01 Thu	0.77	0.785	0.77	0.775	3,531,157	2,745,474	###	###	0.1
2011-Nov-30 Wed	0.76	###	0.74	0.75			19.8	19.8	###
2011-Nov-29 Tue	0.755	0.76	###	0.74	4,242,888	###	###	###	0.1
2011-Nov-28 Mon	0.75	0.755	###	0.75	3,833,853	1,447,279	65.9	65.9	###
2011-Nov-25 Fri	0.74	0.745	0.73	0.74	3,755,943	###	###	###	0.1
2011-Nov-24 Thu	0.72	0.75	0.72	0.75			93.0	93.0	###
2011-Nov-23 Wed	0.71	0.73	###	0.72	40,398,246	14,745,359	###	###	###
2011-Nov-22 Tue	###	0.71	0.685	0.71	1,393,388	971,888	89.6	89.6	###
2011-Nov-21 Mon	###	0.72	###	###			25.2	25.2	0.0
2011-Nov-18 Fri	###	0.725	###	###	6,396,576	2,318,758	###	###	0.0
2011-Nov-17 Thu	0.72	0.725	0.71	0.725			###	###	###
2011-Nov-16 Wed	0.72	0.73	0.71	0.72	1,522,323	1,096,072	80.4	80.4	###
2011-Nov-15 Tue	0.73	###	0.72	0.725	2,418,383	###	###	###	###
2011-Nov-14 Mon	0.72	0.74	0.71	###			###	###	0.0
2011-Nov-11 Fri	0.7	0.72	###	0.7			###	###	###
2011-Nov-10 Thu	0.7	0.71	###	0.7			66.9	66.9	###
2011-Nov-09 Wed	0.725	###	###	0.725	8,388,289	0	68.0	68.0	###
2011-Nov-08 Tue	0.725	0.74	0.71	0.725	5,952,441	###	###	###	###
2011-Nov-07 Mon	0.75	0.76	0.725	0.74	7,283,283	###	###	###	0.1
2011-Nov-04 Fri	0.75	0.755	0.74	0.745			20.9	20.9	###
2011-Nov-03 Thu	0.72	0.745	0.72	0.74			###	###	0.1
2011-Nov-02 Wed	###	0.72	###	###			88.1	88.1	0.0
2011-Nov-01 Tue	0.72	0.73	0.7	0.71			23.4	23.4	###
2011-Oct-31 Mon	0.7	0.77	###	0.745	9,287,276	###	###	###	###
2011-Oct-28 Fri	###	###	###	###	6,351	0	73.8	73.8	0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	###	###	###	###	2,471,673	0	###	###	0.0
2011-Oct-24 Mon	###	0.675	###	0.675			82.3	82.3	0.0
2011-Oct-21 Fri	0.685	0.685	###	###	6,290,122	###	###	###	0.0
2011-Oct-20 Thu	###	###	###	0.675	1,509,486	0	###	###	0.0
2011-Oct-19 Wed	###	###	###	###	541,173	0	93.1	93.1	0.0
2011-Oct-18 Tue	###	0.685	###	0.675	907,643	###	###	###	0.0
2011-Oct-17 Mon	###	0.685	###	0.685	1,510,240	517,257	89.3	89.3	0.0
2011-Oct-14 Fri	###	0.645	0.625	0.645	1,760,271	1,117,772	85.8	85.8	###
2011-Oct-13 Thu	###	###	###	###	1,438,548	0	###	###	0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	0.585	###	0.585	0.625	1,282,653	375,176	###	###	0.0
2011-Oct-10 Mon	0.55	0.575	0.55	0.575			###	###	###
2011-Oct-07 Fri	0.53	0.555	0.53	0.555			86.9	86.9	###
2011-Oct-06 Thu	0.525	0.545	###	0.525			###	###	0.0
2011-Oct-05 Wed	0.555	0.555	###	0.52			###	###	0.0
2011-Oct-04 Tue	0.56	###	0.53	0.545			###	###	0.0
2011-Oct-03 Mon	###	###	0.56	0.57			5.7	5.7	###
2011-Sep-30 Fri	###	###	###	###	1,724,887	0	4.7	4.7	0.0
2011-Sep-29 Thu	###	###	###	###			88.5	88.5	0.0
2011-Sep-28 Wed	###	###	###	###			###	###	0.0
2011-Sep-27 Tue	###	###	0.655	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###	1,334,078	0	32.4	32.4	0.0
2011-Sep-23 Fri	0.655	0.685	0.655	###	3,604,044	###	81.2	81.2	0.0
2011-Sep-22 Thu	0.73	0.74	###	###	3,148,675	###	###	###	0.0
2011-Sep-21 Wed	0.7	0.725	0.685	0.71			82.9	82.9	###
2011-Sep-20 Tue	###	0.7	###	0.685			92.1	92.1	0.0
2011-Sep-19 Mon	0.675	###	###	###			23.6	23.6	0.0
2011-Sep-16 Fri	0.685	###	0.685	0.7			###	###	###
2011-Sep-15 Thu	###	0.7	###	###	2,296,853	###	###	###	0.0
2011-Sep-14 Wed	###	0.7	###	###			###	###	0.0
2011-Sep-13 Tue	0.71	###	0.675	###			###	###	0.0
2011-Sep-12 Mon	###	0.74	0.7	0.7			13.1	13.1	###
2011-Sep-09 Fri	0.76	0.77	0.76	0.76			63.1	63.1	0.1
2011-Sep-08 Thu	0.75	0.78	0.75	0.77	2,317,083	###	87.5	87.5	0.1
2011-Sep-07 Wed	0.75	0.76	0.73	0.75			###	###	###
2011-Sep-06 Tue	0.74	0.745	###	0.74	1,555,680	###	76.5	76.5	0.1
2011-Sep-05 Mon	0.76	0.775	0.75	0.75			27.9	27.9	###
2011-Sep-02 Fri	0.78	0.82	0.76	0.77			23.6	23.6	0.1
2011-Sep-01 Thu	0.82	0.84	###	0.81			23.5	23.5	0.1
2011-Aug-31 Wed	###	0.83	0.79	0.83			###	###	###
2011-Aug-30 Tue	0.775	0.825	0.775	0.825	3,255,857	2,604,685	96.0	96.0	0.1
2011-Aug-29 Mon	0.77	0.79	0.76	0.775			###	###	0.1
2011-Aug-26 Fri	###	###	0.74	0.75			14.8	14.8	###
2011-Aug-25 Thu	0.745	###	0.74	0.76	2,946,584	###	83.2	83.2	0.1
2011-Aug-24 Wed	0.72	0.74	###	0.725	1,100,676	407,250	###	###	###
2011-Aug-23 Tue	0.7	###	0.7	###	1,697,043	###	75.1	75.1	0.0
2011-Aug-22 Mon	0.71	0.745	###	###			21.4	21.4	0.0
2011-Aug-19 Fri	0.75	0.76	###	0.72			13.3	13.3	###
2011-Aug-18 Thu	0.79	###	0.785	0.785			41.2	41.2	###
2011-Aug-17 Wed	0.77	###	0.77	0.8			88.0	88.0	0.1
2011-Aug-16 Tue	0.775	0.775	0.745	###			33.5	33.5	0.0
2011-Aug-15 Mon	###	0.785	0.75	0.76	1,539,181	1,181,321	###	###	0.1
2011-Aug-12 Fri	0.77	0.78	0.75	0.755	1,748,247	###	###	###	###
2011-Aug-11 Thu	0.78	0.785	0.755	0.755	1,637,023	###	###	###	###
2011-Aug-10 Wed	0.775	###	0.76	###	5,034,541	1,913,125	82.8	82.8	0.0
2011-Aug-09 Tue	0.75	0.78	###	0.78			###	###	0.1
2011-Aug-08 Mon	0.79	###	0.785	0.81	1,862,626	731,080	###	###	0.1
2011-Aug-05 Fri	0.86	0.875	0.8	0.82			22.3	22.3	0.1
2011-Aug-04 Thu	0.875	0.88	###	0.88	1,423,843	###	86.0	86.0	0.1
2011-Aug-03 Wed	0.87	0.885	###	0.875	1,572,583	###	80.5	80.5	0.1
2011-Aug-02 Tue	###	###	###	###	1,736,681	0	74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	0.925	0.885	###			83.1	83.1	0.0
2011-Jul-28 Thu	###	0.925	0.89	###	3,045,152	2,763,475	80.2	80.2	0.0
2011-Jul-27 Wed	###	0.955	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	0.885	###	1,495,958	###	23.7	23.7	0.0
2011-Jul-25 Mon	###	###	0.88	0.88	692,446	304,676	###	###	0.1
2011-Jul-22 Fri	###	###	0.885	###			59.6	59.6	0.0
2011-Jul-21 Thu	###	0.925	0.87	###	1,828,156	1,640,770	###	###	0.0
2011-Jul-20 Wed	###	###	0.885	0.89			5.7	5.7	###
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	0.875	###	0.87	###			###	###	0.0
2011-Jul-15 Fri	0.86	###	0.86	0.89	352,922	151,756	###	###	###
2011-Jul-14 Thu	0.845	###	0.83	0.855	1,944,957	807,157	83.2	83.2	###
2011-Jul-13 Wed	0.85	0.86	0.84	0.85			###	###	###
2011-Jul-12 Tue	0.85	0.87	###	0.855			87.3	87.3	###
2011-Jul-11 Mon	###	###	0.885	0.89			###	###	###
2011-Jul-08 Fri	###	0.955	###	0.945	1,864,652	890,371	###	###	0.1
2011-Jul-07 Thu	0.87	0.925	0.87	###	1,546,478	###	90.9	90.9	0.0
2011-Jul-06 Wed	0.86	0.88	0.86	0.87	1,056,440	###	74.6	74.6	0.1
2011-Jul-05 Tue	0.875	0.885	0.85	0.86			###	###	###
2011-Jul-04 Mon	0.875	0.88	0.85	0.86			###	###	###
2011-Jul-01 Fri	0.83	0.88	0.825	0.85			80.2	80.2	###
2011-Jun-30 Thu	0.785	0.82	0.785	###	1,856,252	1,489,642	83.8	83.8	0.0
2011-Jun-29 Wed	###	0.785	0.745	0.785			84.3	84.3	###
2011-Jun-28 Tue	0.77	0.775	0.75	0.755	1,238,773	###	22.3	22.3	###
2011-Jun-27 Mon	0.755	###	0.745	0.75			42.7	42.7	###
2011-Jun-24 Fri	0.76	###	0.75	###	939,626	352,359	###	###	0.0
2011-Jun-23 Thu	0.755	0.78	0.755	0.76			77.7	77.7	0.1
2011-Jun-22 Wed	0.755	0.77	0.755	###			76.2	76.2	0.0
2011-Jun-21 Tue	0.73	0.755	0.725	0.75			###	###	###
2011-Jun-20 Mon	0.73	0.75	0.72	0.725	2,871,456	2,110,520	47.6	47.6	###
2011-Jun-17 Fri	0.725	0.745	###	0.745	3,330,157	1,240,483	86.2	86.2	###
2011-Jun-16 Thu	0.73	###	0.71	###	3,879,456	###	28.0	28.0	0.0
2011-Jun-15 Wed	0.775	0.78	###	0.74	2,717,247	1,059,726	10.8	10.8	0.1
2011-Jun-14 Tue	###	0.82	0.77	0.79			16.1	16.1	###
2011-Jun-10 Fri	0.83	0.845	###	0.84	3,182,648	###	###	###	###
2011-Jun-09 Thu	###	0.85	###	0.84	3,158,522	1,342,371	###	###	###
2011-Jun-08 Wed	0.855	0.86	0.81	0.82			###	###	0.1
2011-Jun-07 Tue	0.89	0.89	0.845	0.88	6,673,022	5,788,846	###	###	0.1
2011-Jun-06 Mon	###	0.925	###	###			###	###	0.0
2011-Jun-03 Fri	###	###	0.925	###			73.8	73.8	0.0
2011-Jun-02 Thu	0.925	###	0.925	###	10,937,926	###	79.4	79.4	0.0
2011-Jun-01 Wed	0.945	###	###	0.945	1,524,487	0	74.7	74.7	0.1
2011-May-31 Tue	###	###	0.925	0.925			5.7	5.7	###
2011-May-30 Mon	###	###	###	###			###	###	0.0
2011-May-27 Fri	0.975	###	###	0.985			72.1	72.1	###
2011-May-26 Thu	###	1	###	###			###	###	0.0
2011-May-25 Wed	1	###	###	###	2,209,885	0	41.8	41.8	0.0
2011-May-24 Tue	0.985	###	0.985	###			###	###	0.0
2011-May-23 Mon	###	###	###	1			###	###	###
2011-May-20 Fri	###	###	###	###	4,180,281	0	19.6	19.6	0.0
2011-May-19 Thu	###	###	1.025	###	789,327	###	16.0	16.0	0.0
2011-May-18 Wed	###	1.025	1	###			25.3	25.3	0.0
2011-May-17 Tue	1.025	1.045	###	###			77.2	77.2	0.0
2011-May-16 Mon	###	###	1.025	1.025	1,181,822	605,683	###	###	###
2011-May-13 Fri	1.075	###	###	1.075			###	###	###
2011-May-12 Thu	###	1.085	###	###			###	###	0.0
2011-May-11 Wed	###	###	###	###			25.3	25.3	0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	1.055	1,080,544	0	###	###	0.1
2011-May-06 Fri	1.045	###	###	###	681,452	0	76.2	76.2	0.0
2011-May-05 Thu	###	###	###	1.055	657,174	0	66.0	66.0	0.1
2011-May-04 Wed	###	###	1.055	###	777,854	###	23.6	23.6	0.0
2011-May-03 Tue	###	###	1.045	###	1,384,554	723,429	80.2	80.2	0.0
2011-May-02 Mon	###	###	1.075	###	1,510,020	###	###	###	0.0
2011-Apr-29 Fri	###	###	1.085	###	2,584,586	###	43.3	43.3	0.0
2011-Apr-28 Thu	###	1.155	###	###			###	###	0.0
2011-Apr-27 Wed	1.175	1.175	###	###			###	###	0.0
2011-Apr-21 Thu	###	1.175	1.125	1.155	5,381,849	6,189,126	###	###	0.1
2011-Apr-20 Wed	###	1.125	###	1.125	3,164,689	###	82.1	82.1	###
2011-Apr-19 Tue	###	1.125	###	###	2,031,726	1,142,845	###	###	0.0
2011-Apr-18 Mon	1.125	###	###	###			###	###	0.0
2011-Apr-15 Fri	###	###	###	1.125			33.2	33.2	###
2011-Apr-14 Thu	###	###	###	###			21.1	21.1	0.0
2011-Apr-13 Wed	###	###	###	1.145			82.9	82.9	###
2011-Apr-12 Tue	###	###	###	1.125			###	###	###
2011-Apr-11 Mon	1.145	###	1.125	1.145	1,655,986	###	70.9	70.9	###
2011-Apr-08 Fri	###	###	###	###			78.5	78.5	0.0
2011-Apr-07 Thu	###	###	###	###			###	###	0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	###	1.125	###	###			###	###	0.0
2011-Apr-04 Mon	###	###	###	###			26.2	26.2	0.0
2011-Apr-01 Fri	1.125	1.125	###	###	2,509,841	1,411,785	###	###	0.0
2011-Mar-31 Thu	###	###	###	###			###	###	0.0
2011-Mar-30 Wed	###	###	###	1.125			65.8	65.8	###
2011-Mar-29 Tue	###	1.145	###	1.125	1,356,277	###	###	###	###
2011-Mar-28 Mon	###	###	###	###	2,215,655	0	###	###	0.0
2011-Mar-25 Fri	1.155	1.175	1.145	###			###	###	0.0
2011-Mar-24 Thu	###	###	1.145	###	1,253,842	717,824	###	###	0.0
2011-Mar-23 Wed	###	1.175	###	###			###	###	0.0
2011-Mar-22 Tue	1.2	1.2	###	1.155			12.6	12.6	0.1
2011-Mar-21 Mon	1.225	1.23	###	###	2,657,386	###	###	###	0.0
2011-Mar-18 Fri	###	###	1.085	###	3,994,851	###	95.0	95.0	0.0
2011-Mar-17 Thu	###	###	1.075	###	2,730,974	###	###	###	0.0
2011-Mar-16 Wed	###	###	###	###			###	###	0.0
2011-Mar-15 Tue	###	###	###	1.125			###	###	###
2011-Mar-14 Mon	###	###	###	###	2,337,976	0	###	###	0.0
2011-Mar-11 Fri	1.145	1.145	###	###	1,721,956	###	###	###	0.0
2011-Mar-10 Thu	###	###	###	###	1,118,470	0	32.8	32.8	0.0
2011-Mar-09 Wed	###	1.2	1.175	1.185			###	###	0.1
2011-Mar-08 Tue	###	1.2	###	1.185	2,606,520	###	###	###	0.1
2011-Mar-07 Mon	1.255	1.255	1.2	1.2	1,620,180	1,988,770	9.6	9.6	0.1
2011-Mar-04 Fri	1.25	1.255	1.24	1.25			###	###	###
2011-Mar-03 Thu	1.245	1.25	1.225	1.24			###	###	0.1
2011-Mar-02 Wed	1.23	1.255	1.23	1.245			78.8	78.8	0.1
2011-Mar-01 Tue	1.23	1.27	1.23	1.25			82.5	82.5	###
2011-Feb-28 Mon	###	1.245	1.23	1.24			###	###	0.1
2011-Feb-25 Fri	1.23	1.26	1.225	1.255			78.6	78.6	###
2011-Feb-24 Thu	1.255	1.255	###	1.25	3,466,126	###	35.6	35.6	###
2011-Feb-23 Wed	###	###	1.325	###			###	###	0.0
2011-Feb-22 Tue	###	###	###	###			87.9	87.9	0.0
2011-Feb-21 Mon	###	###	###	1.325	386,846	0	###	###	0.1
2011-Feb-18 Fri	###	1.345	###	###			74.4	74.4	0.0
2011-Feb-17 Thu	###	1.355	###	###	627,659	###	###	###	0.0
2011-Feb-16 Wed	1.345	###	###	###	415,740	0	34.4	34.4	0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	###	###	###	1.375			31.0	31.0	0.1
2011-Feb-11 Fri	1.375	1.385	###	###			26.8	26.8	0.0
2011-Feb-10 Thu	###	1.385	1.355	###			###	###	0.0
2011-Feb-09 Wed	###	1.385	1.355	1.355	1,096,656	###	###	###	###
2011-Feb-08 Tue	1.385	1.4	1.375	1.375			###	###	0.1
2011-Feb-07 Mon	###	1.4	###	###			76.7	76.7	0.0
2011-Feb-04 Fri	###	###	1.325	###			###	###	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	1.325	1.375	1.325	###			###	###	0.0
2011-Feb-01 Tue	###	###	###	1.325			73.9	73.9	0.1
2011-Jan-31 Mon	###	###	###	1.325			81.7	81.7	0.1
2011-Jan-28 Fri	###	###	1.345	1.355			48.4	48.4	###
2011-Jan-27 Thu	###	###	1.355	1.375			33.2	33.2	0.1
2011-Jan-25 Tue	1.375	1.385	###	1.385	1,971,376	1,365,177	75.2	75.2	0.1
2011-Jan-24 Mon	###	1.385	###	1.375			75.1	75.1	0.1
2011-Jan-21 Fri	###	1.42	1.375	1.375			19.1	19.1	0.1
2011-Jan-20 Thu	1.445	1.455	1.41	###	2,229,872	###	###	###	0.0
2011-Jan-19 Wed	1.46	1.47	1.44	1.45	2,185,875	3,180,448	###	###	###
2011-Jan-18 Tue	1.46	1.48	1.445	1.45			###	###	###
2011-Jan-17 Mon	1.485	1.5	1.445	1.455	2,238,528	###	23.2	23.2	###
2011-Jan-14 Fri	###	###	1.385	1.42	2,607,174	###	###	###	###
2011-Jan-13 Thu	1.345	###	###	1.385			###	###	0.1
2011-Jan-12 Wed	###	###	###	###	2,255,554	0	###	###	0.0
2011-Jan-11 Tue	1.29	###	1.27	1.28	941,354	597,759	###	###	###
2011-Jan-10 Mon	1.28	1.325	1.28	###	1,488,554	1,938,841	###	###	0.0
2011-Jan-07 Fri	###	1.325	1.27	1.28			###	###	###
2011-Jan-06 Thu	###	1.345	###	###			###	###	0.0
2011-Jan-05 Wed	###	###	###	###	1,247,678	0	###	###	0.0
2011-Jan-04 Tue	###	###	1.345	###	2,729,384	###	28.2	28.2	0.0
2010-Dec-31 Fri	###	###	1.345	###			###	###	0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###	633,282	0	###	###	0.0
2010-Dec-24 Fri	###	###	###	###			79.3	79.3	0.0
2010-Dec-23 Thu	###	###	###	###	915,550	0	65.0	65.0	0.0
2010-Dec-22 Wed	1.29	###	1.29	###	775,529	###	###	###	0.0
2010-Dec-21 Tue	1.275	1.345	1.275	###			91.3	91.3	0.0
2010-Dec-20 Mon	1.27	###	###	1.27	1,027,384	0	###	###	###
2010-Dec-17 Fri	1.26	1.29	1.26	1.275	615,322	###	###	###	###
2010-Dec-16 Thu	1.29	###	1.27	1.275			21.4	21.4	###
2010-Dec-15 Wed	1.27	###	###	###	1,608,920	0	83.9	83.9	0.0
2010-Dec-14 Tue	1.24	###	1.23	1.26			###	###	###
2010-Dec-13 Mon	###	1.25	###	1.24	1,247,226	###	75.1	75.1	0.1
2010-Dec-10 Fri	1.21	1.23	1.2	1.21	1,207,986	###	###	###	###
2010-Dec-09 Thu	###	###	###	###			###	###	0.0
2010-Dec-08 Wed	1.155	###	1.155	###			###	###	0.0
2010-Dec-07 Tue	###	1.185	1.155	###	1,243,974	1,455,449	66.6	66.6	0.0
2010-Dec-06 Mon	###	1.185	1.155	1.175			78.1	78.1	###
2010-Dec-03 Fri	1.185	1.185	###	1.175			###	###	###
2010-Dec-02 Thu	###	1.175	###	###	744,570	###	75.8	75.8	0.0
2010-Dec-01 Wed	###	1.155	###	###	4,157,629	###	###	###	0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	1.155	###	###	1.175			###	###	###
2010-Nov-26 Fri	###	###	###	###	645,246	0	69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	1.2	1.2	###	###	2,986,473	1,791,883	###	###	0.0
2010-Nov-23 Tue	1.2	1.245	###	1.24			92.5	92.5	0.1
2010-Nov-22 Mon	1.22	1.22	###	1.22	654,253	###	###	###	0.1
2010-Nov-19 Fri	1.225	1.28	###	###			###	###	0.0
2010-Nov-18 Thu	1.21	###	1.175	###			###	###	0.0
2010-Nov-17 Wed	1.225	###	###	1.225			###	###	0.1
2010-Nov-16 Tue	1.24	###	1.225	1.25	3,040,388	###	###	###	###
2010-Nov-15 Mon	1.23	1.25	###	1.25	635,455	397,159	###	###	###
2010-Nov-12 Fri	###	1.255	1.2	1.24			###	###	0.1
2010-Nov-11 Thu	1.24	1.255	1.225	1.25			68.6	68.6	###
2010-Nov-10 Wed	1.26	1.26	1.21	1.24	1,671,881	2,064,773	26.3	26.3	0.1
2010-Nov-09 Tue	###	1.27	1.245	###			70.0	70.0	0.0
2010-Nov-08 Mon	###	###	###	###			20.1	20.1	0.0
2010-Nov-05 Fri	1.29	###	1.275	1.285	1,285,120	###	30.5	30.5	###
2010-Nov-04 Thu	1.27	###	1.27	1.28			###	###	###
2010-Nov-03 Wed	###	1.275	1.255	###	843,671	1,067,243	67.1	67.1	0.0
2010-Nov-02 Tue	1.245	1.275	1.245	1.26			80.2	80.2	###
2010-Nov-01 Mon	###	1.275	1.22	1.25			###	###	###
2010-Oct-29 Fri	1.23	1.245	###	1.23	1,716,089	###	###	###	0.1
2010-Oct-28 Thu	1.26	###	1.24	1.25	1,333,986	827,071	###	###	###
2010-Oct-27 Wed	1.28	1.285	1.255	###	1,528,520	1,941,220	35.6	35.6	0.0
2010-Oct-26 Tue	1.28	###	1.28	1.28	868,621	###	71.6	71.6	###
2010-Oct-25 Mon	1.275	###	1.275	###			###	###	0.0
2010-Oct-22 Fri	1.27	###	1.255	1.27	979,225	###	###	###	###
2010-Oct-21 Thu	###	###	1.27	1.275	726,180	461,124	21.7	21.7	###
2010-Oct-20 Wed	###	###	1.255	1.28	1,411,040	885,427	18.8	18.8	###
2010-Oct-19 Tue	1.375	1.375	###	###	3,717,055	2,555,475	###	###	0.0
2010-Oct-18 Mon	###	###	###	1.345			###	###	###
2010-Oct-15 Fri	1.26	###	1.26	###	2,498,142	1,573,829	90.9	90.9	0.0
2010-Oct-14 Thu	1.28	1.285	1.26	1.27			###	###	###
2010-Oct-13 Wed	1.29	1.29	1.245	1.245	3,540,845	4,488,021	###	###	0.1
2010-Oct-12 Tue	1.25	1.255	1.22	1.23			32.2	32.2	0.1
2010-Oct-11 Mon	1.275	1.285	1.255	1.26	753,072	###	###	###	###
2010-Oct-08 Fri	1.225	###	1.22	1.255	902,488	###	81.5	81.5	###
2010-Oct-07 Thu	1.24	###	1.225	1.23	2,205,948	1,351,143	22.6	22.6	0.1
2010-Oct-06 Wed	###	1.245	###	1.24	4,226,985	###	###	###	0.1
2010-Oct-05 Tue	###	###	1.155	1.185			###	###	0.1
2010-Oct-04 Mon	1.2	1.2	###	###	786,473	471,883	###	###	0.0
2010-Oct-01 Fri	1.21	1.21	1.155	###	2,955,527	###	###	###	0.0
2010-Sep-30 Thu	###	###	###	1.175	3,002,526	0	30.1	30.1	###
2010-Sep-29 Wed	1.145	###	1.145	###	4,746,522	2,717,383	###	###	0.0
2010-Sep-28 Tue	###	###	1.125	###	1,281,059	###	###	###	0.0
2010-Sep-27 Mon	###	###	###	###			81.0	81.0	0.0
2010-Sep-24 Fri	###	###	1.075	###	1,944,220	###	###	###	0.0
2010-Sep-23 Thu	###	###	###	1.125			###	###	###
2010-Sep-22 Wed	###	1.145	###	1.145	1,041,872	596,471	84.0	84.0	###
2010-Sep-21 Tue	###	1.125	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###	668,929	0	###	###	0.0
2010-Sep-17 Fri	###	###	1.075	###	1,993,052	###	86.1	86.1	0.0
2010-Sep-16 Thu	1.075	1.085	###	###	2,539,123	1,377,474	###	###	0.0
2010-Sep-15 Wed	###	###	###	1.075			70.1	70.1	###
2010-Sep-14 Tue	1.075	1.085	###	1.085	1,295,784	###	74.8	74.8	0.1
2010-Sep-13 Mon	###	###	###	###	1,701,477	0	###	###	0.0
2010-Sep-10 Fri	###	###	1.055	###	984,252	###	###	###	0.0
2010-Sep-09 Thu	###	1.075	###	###	1,058,582	568,987	68.0	68.0	0.0
2010-Sep-08 Wed	###	###	1.055	###			###	###	0.0
2010-Sep-07 Tue	###	###	###	###	1,114,583	0	###	###	0.0
2010-Sep-06 Mon	###	###	1.075	###	1,666,541	###	17.5	17.5	0.0
2010-Sep-03 Fri	1.085	###	###	1.075			###	###	###
2010-Sep-02 Thu	###	###	1.045	###			###	###	0.0
2010-Sep-01 Wed	1.045	1.075	###	###	3,388,940	1,821,555	80.1	80.1	0.0
2010-Aug-31 Tue	1.075	###	###	###			###	###	0.0
2010-Aug-30 Mon	###	1.085	###	1.075			84.9	84.9	###
2010-Aug-27 Fri	###	###	1	###	3,100,957	1,550,478	###	###	0.0
2010-Aug-26 Thu	###	###	###	###			9.9	9.9	0.0
2010-Aug-25 Wed	###	###	###	###	2,387,187	0	###	###	0.0
2010-Aug-24 Tue	###	###	###	###	1,459,552	0	###	###	0.0
2010-Aug-23 Mon	1.075	1.085	###	###	490,920	266,324	###	###	0.0
2010-Aug-20 Fri	###	###	###	1.085	1,235,959	0	###	###	0.1
2010-Aug-19 Thu	###	###	###	1.125			###	###	###
2010-Aug-18 Wed	###	###	###	1.125	1,652,943	0	77.4	77.4	###
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###	1,624,821	0	96.0	96.0	0.0
2010-Aug-13 Fri	###	###	1.055	###	1,339,452	###	###	###	0.0
2010-Aug-12 Thu	1.045	###	###	1.075	1,455,024	0	###	###	###
2010-Aug-11 Wed	###	###	1.075	###			15.8	15.8	0.0
2010-Aug-10 Tue	###	1.145	###	###			###	###	0.0
2010-Aug-09 Mon	1.085	###	1.085	###			###	###	0.0
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	###	1.125	###	###			89.1	89.1	0.0
2010-Aug-04 Wed	###	###	1.045	1.045	1,372,477	###	###	###	0.1
2010-Aug-03 Tue	1.055	###	###	1.055			69.8	69.8	0.1
2010-Aug-02 Mon	###	###	###	1.045	1,837,086	0	###	###	0.1
2010-Jul-30 Fri	###	###	###	###			23.0	23.0	0.0
2010-Jul-29 Thu	###	1.085	###	1.085			84.2	84.2	0.1
2010-Jul-28 Wed	###	###	###	1.075			83.8	83.8	###
2010-Jul-27 Tue	###	1.055	###	1.055	744,657	###	83.0	83.0	0.1
2010-Jul-26 Mon	###	###	###	1.025			20.1	20.1	###
2010-Jul-23 Fri	###	1.045	###	###	1,787,926	###	###	###	0.0
2010-Jul-22 Thu	###	###	0.985	###			72.6	72.6	0.0
2010-Jul-21 Wed	###	###	0.985	###	848,140	###	72.5	72.5	0.0
2010-Jul-20 Tue	0.985	###	0.975	0.985			###	###	###
2010-Jul-19 Mon	###	###	###	###	2,058,884	0	81.8	81.8	0.0
2010-Jul-16 Fri	###	###	###	###	1,690,552	0	###	###	0.0
2010-Jul-15 Thu	###	###	1	1.045			86.7	86.7	0.1
2010-Jul-14 Wed	###	1.025	1	###	2,451,158	###	###	###	0.0
2010-Jul-13 Tue	###	###	###	###			27.3	27.3	0.0
2010-Jul-12 Mon	1	###	###	###	853,284	0	74.8	74.8	0.0
2010-Jul-09 Fri	###	1.045	###	###	2,234,652	###	###	###	0.0
2010-Jul-08 Thu	###	###	###	1.025			###	###	###
2010-Jul-07 Wed	###	###	0.975	1	3,707,743	1,807,524	89.0	89.0	###
2010-Jul-06 Tue	###	###	###	0.985	2,981,544	0	###	###	###
2010-Jul-05 Mon	###	###	0.955	###			###	###	0.0
2010-Jul-02 Fri	###	###	###	###	2,354,658	0	###	###	0.0
2010-Jul-01 Thu	###	###	###	0.975	2,327,571	0	###	###	###
2010-Jun-30 Wed	0.955	1	###	###	5,070,089	2,535,044	89.4	89.4	0.0
2010-Jun-29 Tue	###	1	###	###			###	###	0.0
2010-Jun-28 Mon	###	1.045	0.975	1	5,960,287	6,019,889	15.5	15.5	###
2010-Jun-25 Fri	###	1.075	1.025	###			###	###	0.0
2010-Jun-24 Thu	1.075	1.075	1.055	###	7,875,252	8,387,143	35.8	35.8	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	1.125	###	###			###	###	0.0
2010-Jun-21 Mon	1.125	###	###	###	1,257,020	0	###	###	0.0
2010-Jun-18 Fri	###	###	###	###			19.8	19.8	0.0
2010-Jun-17 Thu	1.145	1.145	###	###			29.2	29.2	0.0
2010-Jun-16 Wed	###	###	###	###			###	###	0.0
2010-Jun-15 Tue	###	###	###	###	1,303,545	0	29.6	29.6	0.0
2010-Jun-11 Fri	###	###	###	###			###	###	0.0
2010-Jun-10 Thu	1.2	1.2	###	###	2,786,459	1,671,875	15.8	15.8	0.0
2010-Jun-09 Wed	###	1.185	1.155	###	3,102,482	###	###	###	0.0
2010-Jun-08 Tue	###	1.185	1.145	###			84.0	84.0	0.0
2010-Jun-07 Mon	1.155	###	###	###	1,307,222	0	37.9	37.9	0.0
2010-Jun-04 Fri	###	1.2	###	###	1,508,951	905,370	###	###	0.0
2010-Jun-03 Thu	1.21	1.21	1.185	1.2	2,255,070	2,700,446	24.1	24.1	0.1
2010-Jun-02 Wed	1.2	1.2	###	###	1,194,977	716,986	###	###	0.0
2010-Jun-01 Tue	###	1.22	###	###			###	###	0.0
2010-May-31 Mon	1.2	1.23	###	###			###	###	0.0
2010-May-28 Fri	###	###	1.2	1.21			26.7	26.7	###
2010-May-27 Thu	1.2	###	###	1.22	3,710,547	0	###	###	0.1
2010-May-26 Wed	###	1.2	###	1.2			###	###	0.1
2010-May-25 Tue	###	###	###	###	564,226	0	###	###	0.0
2010-May-24 Mon	1.185	1.21	1.175	1.2			###	###	0.1
2010-May-21 Fri	###	1.2	###	###			62.1	62.1	0.0
2010-May-20 Thu	###	1.225	###	###	3,619,240	2,216,784	90.8	90.8	0.0
2010-May-19 Wed	1.21	1.22	###	1.2	1,519,224	926,726	43.3	43.3	0.1
2010-May-18 Tue	1.245	1.245	1.2	###	3,154,441	###	###	###	0.0
2010-May-17 Mon	1.21	###	###	1.185			33.1	33.1	0.1
2010-May-14 Fri	1.22	###	1.22	1.23			###	###	0.1
2010-May-13 Thu	1.23	1.26	1.225	1.24			###	###	0.1
2010-May-12 Wed	1.22	1.23	1.21	###			###	###	0.0
2010-May-11 Tue	1.225	1.225	1.21	###			###	###	0.0
2010-May-10 Mon	1.2	###	1.185	###	2,501,979	1,482,422	70.3	70.3	0.0
2010-May-07 Fri	###	###	###	###	3,966,771	0	###	###	0.0
2010-May-06 Thu	###	1.22	###	1.2			###	###	0.1
2010-May-05 Wed	1.245	1.245	1.2	###	6,699,449	8,190,076	###	###	0.0
2010-May-04 Tue	###	###	1.255	1.255	895,781	###	###	###	###
2010-May-03 Mon	1.26	1.29	1.245	1.29			###	###	0.1
2010-Apr-30 Fri	###	###	1.27	1.27			###	###	###
2010-Apr-29 Thu	1.29	###	1.29	###			###	###	0.0
2010-Apr-28 Wed	1.28	###	1.28	1.29	819,080	###	###	###	0.1
2010-Apr-27 Tue	###	###	###	1.325	1,537,956	0	###	###	0.1
2010-Apr-23 Fri	###	###	1.29	###			###	###	0.0
2010-Apr-22 Thu	###	###	1.275	###	1,739,054	1,108,646	###	###	0.0
2010-Apr-21 Wed	###	1.325	###	###	1,833,485	1,214,683	###	###	0.0
2010-Apr-20 Tue	###	###	###	###			###	###	0.0
2010-Apr-19 Mon	###	1.325	###	###	1,540,749	1,020,746	33.1	33.1	0.0
2010-Apr-16 Fri	###	1.345	###	###	1,144,253	###	###	###	0.0
2010-Apr-15 Thu	###	###	1.345	###	1,180,342	793,779	###	###	0.0
2010-Apr-14 Wed	###	###	###	###			###	###	0.0
2010-Apr-13 Tue	###	###	###	###			80.9	80.9	0.0
2010-Apr-12 Mon	###	###	1.355	###			67.6	67.6	0.0
2010-Apr-09 Fri	###	1.375	1.345	###			###	###	0.0
2010-Apr-08 Thu	###	###	1.355	###			69.0	69.0	0.0
2010-Apr-07 Wed	###	###	###	###	2,013,477	0	###	###	0.0
2010-Apr-06 Tue	###	1.345	###	1.345			75.8	75.8	###
2010-Apr-01 Thu	###	###	###	###	2,196,051	0	###	###	0.0
2010-Mar-31 Wed	1.325	###	###	###	1,338,078	0	34.2	34.2	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	1.325	###	###					0.0
2010-Mar-26 Fri	###	###	###	###	1,197,721	0	###	###	0.0
2010-Mar-25 Thu	###	###	###	###			###	###	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	1.325			###	###	0.1
2010-Mar-22 Mon	###	1.325	###	###	2,109,571	###	27.9	27.9	0.0
2010-Mar-19 Fri	###	1.325	1.29	1.29			14.5	14.5	0.1
2010-Mar-18 Thu	###	###	###	###			71.8	71.8	0.0
2010-Mar-17 Wed	###	###	1.29	###	2,427,271	1,565,589	###	###	0.0
2010-Mar-16 Tue	1.285	###	1.285	###	1,460,640	###	###	###	0.0
2010-Mar-15 Mon	###	###	1.275	1.28			22.8	22.8	###
2010-Mar-12 Fri	1.325	###	###	###			22.3	22.3	0.0
2010-Mar-11 Thu	###	###	###	1.325			8.9	8.9	0.1
2010-Mar-10 Wed	1.375	###	1.355	###	3,480,785	###	71.4	71.4	0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	1.43	###	###	2,825,286	2,020,079	71.3	71.3	0.0
2010-Mar-05 Fri	###	###	1.375	###	2,140,277	1,471,440	67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###	2,176,085	0	25.7	25.7	0.0
2010-Mar-03 Wed	1.375	1.385	1.355	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	1.375	1,319,475	0	76.8	76.8	0.1
2010-Mar-01 Mon	###	###	###	###	4,364,847	0	23.5	23.5	0.0
2010-Feb-26 Fri	###	###	1.325	###	3,647,281	2,416,323	###	###	0.0
2010-Feb-25 Thu	###	1.41	###	1.345			90.5	90.5	###
2010-Feb-24 Wed	###	###	###	1.28			###	###	###
2010-Feb-23 Tue	###	1.2	###	###			73.4	73.4	0.0
2010-Feb-22 Mon	###	###	###	###	1,814,189	0	70.4	70.4	0.0
2010-Feb-19 Fri	1.2	1.225	1.175	###			27.8	27.8	0.0
2010-Feb-18 Thu	###	1.22	1.175	1.21			81.5	81.5	###
2010-Feb-17 Wed	###	1.21	###	###			81.7	81.7	0.0
2010-Feb-16 Tue	###	###	###	###	1,059,284	0	###	###	0.0
2010-Feb-15 Mon	###	###	###	###	867,671	0	###	###	0.0
2010-Feb-12 Fri	1.2	1.23	###	###	1,868,124	###	70.8	70.8	0.0
2010-Feb-11 Thu	1.2	###	1.2	1.21			###	###	###
2010-Feb-10 Wed	1.21	1.245	###	1.22			79.0	79.0	0.1
2010-Feb-09 Tue	1.175	###	1.155	###	868,170	###	82.0	82.0	0.0
2010-Feb-08 Mon	###	###	###	###			30.1	30.1	0.0
2010-Feb-05 Fri	###	###	1.155	###	1,883,526	###	76.7	76.7	0.0
2010-Feb-04 Thu	###	1.22	1.175	1.21	1,251,741	1,498,959	###	###	###
2010-Feb-03 Wed	1.21	1.225	###	1.185	1,615,889	###	###	###	0.1
2010-Feb-02 Tue	###	1.21	###	###	3,406,676	###	###	###	0.0
2010-Feb-01 Mon	1.24	1.245	###	1.22	3,358,887	###	###	###	0.1
2010-Jan-29 Fri	1.25	1.26	1.24	1.245	1,301,124	###	###	###	0.1
2010-Jan-28 Thu	###	###	1.25	1.27			18.5	18.5	###
2010-Jan-27 Wed	###	###	1.28	1.29	2,841,048	1,818,270	48.9	48.9	0.1
2010-Jan-25 Mon	###	1.325	1.285	###			73.8	73.8	0.0
2010-Jan-22 Fri	###	###	###	1.325	2,113,986	0	66.5	66.5	0.1
2010-Jan-21 Thu	###	1.4	###	###	2,612,048	###	86.8	86.8	0.0
2010-Jan-20 Wed	###	1.385	1.355	1.385	1,803,183	###	82.5	82.5	0.1
2010-Jan-19 Tue	###	###	1.345	###			###	###	0.0
2010-Jan-18 Mon	###	###	1.345	###			###	###	0.0
2010-Jan-15 Fri	###	###	1.345	###	1,131,452	###	###	###	0.0
2010-Jan-14 Thu	1.385	1.4	###	###	1,153,323	807,326	###	###	0.0
2010-Jan-13 Wed	1.385	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	1.375			85.1	85.1	0.1
2010-Jan-11 Mon	###	1.4	###	###			###	###	0.0
2010-Jan-08 Fri	1.445	1.45	###	###	1,731,442	###	6.9	6.9	0.0
2010-Jan-07 Thu	1.46	###	###	1.45	1,574,550	0	29.7	29.7	###
2010-Jan-06 Wed	1.48	1.48	1.45	###			###	###	0.0
2010-Jan-05 Tue	1.41	1.47	1.41	1.455	3,109,686	4,477,947	85.9	85.9	###
2010-Jan-04 Mon	###	###	1.345	###	1,405,485	945,188	###	###	0.0
2009-Dec-31 Thu	###	###	###	1.355			21.2	21.2	###
2009-Dec-30 Wed	###	1.375	1.345	###	706,449	960,770	18.3	18.3	0.0
2009-Dec-29 Tue	1.345	###	###	###			###	###	0.0
2009-Dec-24 Thu	1.355	1.355	###	###	444,479	###	###	###	0.0
2009-Dec-23 Wed	###	###	###	###	659,374	0	20.0	20.0	0.0
2009-Dec-22 Tue	###	###	###	###	822,943	0	###	###	0.0
2009-Dec-21 Mon	###	###	###	###			###	###	0.0
2009-Dec-18 Fri	###	###	###	###	1,791,558	0	78.0	78.0	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	1.355			###	###	###
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###	1,059,680	0	18.6	18.6	0.0
2009-Dec-10 Thu	###	###	###	###			###	###	0.0
2009-Dec-09 Wed	###	###	###	###	1,591,857	0	###	###	0.0
2009-Dec-08 Tue	###	###	###	###			19.0	19.0	0.0
2009-Dec-07 Mon	1.41	1.42	###	###	1,678,351	1,191,629	###	###	0.0
2009-Dec-04 Fri	1.4	1.42	###	1.4	1,463,140	1,038,829	73.1	73.1	###
2009-Dec-03 Thu	###	1.41	###	1.4			###	###	###
2009-Dec-02 Wed	###	1.375	###	###	2,081,723	1,431,184	91.3	91.3	0.0
2009-Dec-01 Tue	###	1.325	###	###	1,542,659	###	###	###	0.0
2009-Nov-30 Mon	###	###	###	###	4,071,489	0	###	###	0.0
2009-Nov-27 Fri	###	###	1.285	###	4,469,144	2,871,425	81.2	81.2	0.0
2009-Nov-26 Thu	###	###	###	###			20.7	20.7	0.0
2009-Nov-25 Wed	###	###	###	###	2,344,520	0	30.2	30.2	0.0
2009-Nov-24 Tue	1.355	###	###	###	2,256,185	0	###	###	0.0
2009-Nov-23 Mon	###	1.355	1.325	###			###	###	0.0
2009-Nov-20 Fri	###	###	1.325	###			25.9	25.9	0.0
2009-Nov-19 Thu	###	1.375	###	###			77.9	77.9	0.0
2009-Nov-18 Wed	1.4	1.4	###	###			###	###	0.0
2009-Nov-17 Tue	1.4	1.41	###	###			43.6	43.6	0.0
2009-Nov-16 Mon	###	1.41	1.385	###			###	###	0.0
2009-Nov-13 Fri	###	1.41	###	1.375			###	###	0.1
2009-Nov-12 Thu	1.425	1.425	###	###	1,150,883	###	14.1	14.1	0.0
2009-Nov-11 Wed	1.4	1.425	###	1.41	3,871,388	###	###	###	###
2009-Nov-10 Tue	###	1.4	###	1.385	5,505,659	###	###	###	0.1
2009-Nov-09 Mon	###	###	1.345	1.355	2,778,442	###	17.1	17.1	###
2009-Nov-06 Fri	###	1.385	###	###	3,365,770	###	24.9	24.9	0.0
2009-Nov-05 Thu	1.4	1.425	###	###			###	###	0.0
2009-Nov-04 Wed	1.43	1.46	###	1.4			20.7	20.7	###
2009-Nov-03 Tue	1.49	1.49	###	1.445	716,842	534,047	13.8	13.8	###
2009-Nov-02 Mon	1.475	1.475	1.45	1.45			###	###	###
2009-Oct-30 Fri	1.51	1.54	1.51	1.52			###	###	0.1
2009-Oct-29 Thu	###	1.5	###	1.48	5,577,754	###	###	###	0.1
2009-Oct-28 Wed	1.53	1.55	1.475	1.52	4,358,129	6,591,670	44.1	44.1	0.1
2009-Oct-27 Tue	###	1.52	1.46	1.51			###	###	0.1
2009-Oct-26 Mon	1.56	1.57	###	1.52			###	###	0.1
2009-Oct-23 Fri	###	###	###	###	1,587,556	0	18.7	18.7	0.0
2009-Oct-22 Thu	1.585	1.585	###	1.57	1,185,879	###	###	###	0.1
2009-Oct-21 Wed	1.59	###	1.58	###			71.5	71.5	0.0
2009-Oct-20 Tue	1.57	1.585	1.555	1.575			69.5	69.5	0.1
2009-Oct-19 Mon	1.58	1.58	1.56	1.57			###	###	0.1
2009-Oct-16 Fri	###	###	###	###			16.9	16.9	0.0
2009-Oct-15 Thu	1.625	###	###	1.645			###	###	0.1
2009-Oct-14 Wed	###	1.625	1.555	###	1,690,429	2,687,782	23.3	23.3	0.0
2009-Oct-13 Tue	###	1.7	###	###	3,477,128	2,955,558	###	###	0.0
2009-Oct-12 Mon	1.745	1.785	1.675	1.71	3,875,259	###	21.6	21.6	0.1
2009-Oct-09 Fri	###	1.73	###	1.72	5,030,478	###	###	###	0.1
2009-Oct-07 Wed	1.525	1.555	###	1.55			75.7	75.7	###
2009-Oct-06 Tue	1.52	1.525	1.485	1.5			31.6	31.6	0.1
2009-Oct-05 Mon	1.52	1.52	1.49	1.5	1,477,752	###	###	###	0.1
2009-Oct-02 Fri	1.5	1.525	1.49	1.52			###	###	0.1
2009-Oct-01 Thu	1.53	1.54	1.51	###			72.2	72.2	0.0
2009-Sep-30 Wed	1.52	1.55	###	1.53			###	###	###
2009-Sep-29 Tue	1.55	1.55	1.5	1.52			###	###	0.1
2009-Sep-28 Mon	1.52	1.54	###	1.5	1,685,074	###	###	###	0.1
2009-Sep-25 Fri	1.525	1.55	1.5	1.54			73.4	73.4	###
2009-Sep-24 Thu	1.545	###	1.51	1.525			28.9	28.9	0.1
2009-Sep-23 Wed	###	###	1.54	1.545			8.8	8.8	###
2009-Sep-22 Tue	1.575	1.645	1.575	1.575			###	###	0.1
2009-Sep-21 Mon	1.57	1.575	1.55	1.57	1,751,325	2,736,445	71.9	71.9	0.1
2009-Sep-18 Fri	1.545	1.55	1.51	1.55			###	###	###
2009-Sep-17 Thu	1.55	1.57	1.54	1.55			###	###	###
2009-Sep-16 Wed	1.52	1.55	###	1.51			###	###	0.1
2009-Sep-15 Tue	1.52	1.54	1.45	1.52			###	###	0.1
2009-Sep-14 Mon	1.58	1.58	###	1.51			13.6	13.6	0.1
2009-Sep-11 Fri	1.58	1.59	1.54	1.58	3,370,075	###	65.9	65.9	0.1
2009-Sep-10 Thu	1.575	###	###	1.57			###	###	0.1
2009-Sep-09 Wed	1.55	1.58	1.54	1.56	5,558,253	8,670,874	###	###	###
2009-Sep-08 Tue	1.545	1.55	1.49	1.52	4,552,474	###	20.1	20.1	0.1
2009-Sep-07 Mon	1.555	1.585	1.52	1.52			20.0	20.0	0.1
2009-Sep-04 Fri	1.525	1.54	###	###	3,198,778	2,463,059	###	###	0.0
2009-Sep-03 Thu	###	###	1.48	1.52	12,187,043	###	5.0	5.0	0.1
2009-Sep-02 Wed	1.45	###	1.44	###	11,868,044	###	97.5	97.5	0.0
2009-Sep-01 Tue	###	1.525	1.325	1.525			97.8	97.8	0.1
2009-Aug-31 Mon	1.27	###	1.27	###	12,530,655	###	###	###	0.0
2009-Aug-28 Fri	1.2	1.26	###	1.25	6,963,149	4,386,783	86.3	86.3	###
2009-Aug-27 Thu	1.23	1.23	1.185	1.2	4,575,457	###	###	###	0.1
2009-Aug-26 Wed	1.245	1.25	###	1.22	5,096,048	###	20.0	20.0	0.1
2009-Aug-25 Tue	1.22	1.245	###	1.23			72.3	72.3	0.1
2009-Aug-24 Mon	1.21	1.22	1.185	1.22			###	###	0.1
2009-Aug-21 Fri	1.21	###	###	###			21.7	21.7	0.0
2009-Aug-20 Thu	1.22	1.25	###	1.2	9,584,440	5,990,275	29.7	29.7	0.1
2009-Aug-19 Wed	###	1.22	1.2	1.21	11,324,929	###	###	###	###
2009-Aug-18 Tue	1.185	###	###	###			71.9	71.9	0.0
2009-Aug-17 Mon	###	1.2	###	###			90.5	90.5	0.0
2009-Aug-14 Fri	###	1.175	###	###	11,026,689	6,478,179	###	###	0.0
2009-Aug-13 Thu	###	1.175	###	1.155			###	###	0.1
2009-Aug-12 Wed	1.145	###	###	1.145			67.4	67.4	###
2009-Aug-11 Tue	1.175	1.185	1.145	###	14,606,352	###	###	###	0.0
2009-Aug-10 Mon	1.22	1.22	###	###			11.5	11.5	0.0
2009-Aug-07 Fri	1.21	1.21	1.185	###	8,420,081	10,083,046	33.4	33.4	0.0
2009-Aug-06 Thu	1.2	1.22	1.2	###	13,312,050	16,107,580	73.0	73.0	0.0
2009-Aug-05 Wed	1.22	1.26	###	1.26	7,212,274	###	###	###	###
2009-Aug-04 Tue	1.26	1.26	###	1.22			19.7	19.7	0.1
2009-Aug-03 Mon	1.25	1.25	1.21	1.21			###	###	###
2009-Jul-31 Fri	###	###	1.21	1.21			###	###	###
2009-Jul-30 Thu	1.26	1.26	1.23	1.23	2,187,855	2,723,879	14.0	14.0	0.1
2009-Jul-29 Wed	1.285	1.29	1.23	###			###	###	0.0
2009-Jul-28 Tue	1.225	###	1.225	1.29			92.7	92.7	0.1
2009-Jul-27 Mon	###	1.22	###	1.21			76.5	76.5	###
2009-Jul-24 Fri	1.2	1.2	###	###	3,032,287	1,819,372	15.8	15.8	0.0
2009-Jul-23 Thu	###	1.2	1.145	###			79.5	79.5	0.0
2009-Jul-22 Wed	###	1.21	###	###			###	###	0.0
2009-Jul-21 Tue	1.28	1.28	1.22	1.225	9,134,075	###	###	###	0.1
2009-Jul-20 Mon	###	###	###	###	34,897,978	0	98.9	98.9	0.0
2009-Jul-17 Fri	1.8	1.8	1.8	1.8	0				0.1
2009-Jul-16 Thu	1.8	1.8	1.8	1.8	0				0.1
2009-Jul-15 Wed	1.8	1.8	1.8	1.8	0				0.1
2009-Jul-14 Tue	1.8	1.8	1.8	1.8	0				0.1
2009-Jul-13 Mon	1.8	1.8	1.8	1.8	0				0.1
2009-Jul-10 Fri	1.8	1.8	1.8	1.8	0				0.1
2009-Jul-09 Thu	1.8	1.8	1.8	1.8	0				0.1
2009-Jul-08 Wed	1.8	1.8	1.8	1.8	0				0.1
2009-Jul-07 Tue	1.8	1.8	1.8	1.8	0				0.1
2009-Jul-06 Mon	1.8	1.8	1.8	1.8	0				0.1
2009-Jul-03 Fri	1.8	1.8	1.8	1.8	0				0.1
2009-Jul-02 Thu	1.8	1.8	1.8	1.8	0				0.1
2009-Jul-01 Wed	1.8	1.8	1.8	1.8	0				0.1
2009-Jun-30 Tue	1.8	1.8	1.8	1.8	0				0.1
2009-Jun-29 Mon	1.8	1.8	1.8	1.8	0				0.1
2009-Jun-26 Fri	1.8	1.8	1.8	1.8	0				0.1
2009-Jun-25 Thu	1.8	1.8	1.8	1.8	0				0.1
2009-Jun-24 Wed	1.8	1.8	1.8	1.8	0				0.1
2009-Jun-23 Tue	1.8	1.8	1.8	1.8	0				0.1
2009-Jun-22 Mon	1.8	1.8	1.8	1.8	0				0.1
2009-Jun-19 Fri	1.8	1.8	1.8	1.8	0				0.1
2009-Jun-18 Thu	1.8	1.8	1.8	1.8	0				0.1
2009-Jun-17 Wed	1.8	1.8	1.8	1.8	0				0.1
2009-Jun-16 Tue	1.8	1.8	1.8	1.8	0				0.1
2009-Jun-15 Mon	1.8	1.8	1.8	1.8	0				0.1
2009-Jun-12 Fri	1.8	1.8	1.8	1.8	0				0.1
2009-Jun-11 Thu	1.8	1.8	1.8	1.8	0				0.1
2009-Jun-10 Wed	1.8	1.8	1.8	1.8	0				0.1
2009-Jun-09 Tue	1.8	1.8	1.8	1.8	0				0.1
2009-Jun-05 Fri	1.8	1.8	1.8	1.8	0				0.1
2009-Jun-04 Thu	1.8	1.8	1.8	1.8	0				0.1
2009-Jun-03 Wed	1.8	1.8	1.8	1.8	0				0.1
2009-Jun-02 Tue	1.8	1.8	1.8	1.8	0				0.1
2009-Jun-01 Mon	1.8	1.8	1.8	1.8	0				0.1
2009-May-29 Fri	1.8	1.8	1.8	1.8	0				0.1
2009-May-28 Thu	1.8	1.8	1.8	1.8	0				0.1
2009-May-27 Wed	1.8	1.8	1.8	1.8	0				0.1
2009-May-26 Tue	1.8	1.8	1.8	1.8	0				0.1
2009-May-25 Mon	1.8	1.8	1.8	1.8	0				0.1
2009-May-22 Fri	1.8	1.8	1.8	1.8	0				0.1
2009-May-21 Thu	1.8	1.8	1.8	1.8	0				0.1
2009-May-20 Wed	1.8	1.8	1.8	1.8	0				0.1
2009-May-19 Tue	1.8	1.8	1.8	1.8	0				0.1
2009-May-18 Mon	1.8	1.8	1.8	1.8	0				0.1
2009-May-15 Fri	1.8	1.8	1.8	1.8	0				0.1
2009-May-14 Thu	1.8	1.8	1.8	1.8	0				0.1
2009-May-13 Wed	1.8	1.8	1.8	1.8	0				0.1
2009-May-12 Tue	1.8	1.8	1.8	1.8	0				0.1
2009-May-11 Mon	1.8	1.8	1.8	1.8	0				0.1
2009-May-08 Fri	1.8	1.8	1.8	1.8	0				0.1
2009-May-07 Thu	1.8	1.8	1.8	1.8	0				0.1
2009-May-06 Wed	1.8	1.8	1.8	1.8	0				0.1
2009-May-05 Tue	1.8	1.8	1.8	1.8	0				0.1
2009-May-04 Mon	1.8	1.8	1.8	1.8	0				0.1
2009-May-01 Fri	1.8	1.8	1.8	1.8	0				0.1
2009-Apr-30 Thu	1.8	1.8	1.8	1.8	0				0.1
2009-Apr-29 Wed	1.8	1.8	1.8	1.8	0				0.1
2009-Apr-28 Tue	1.8	1.8	1.8	1.8	0				0.1
2009-Apr-27 Mon	1.8	1.8	1.8	1.8	0				0.1
2009-Apr-24 Fri	1.8	1.8	1.8	1.8	0				0.1
2009-Apr-23 Thu	1.8	1.8	1.8	1.8	0				0.1
2009-Apr-22 Wed	1.8	1.8	1.8	1.8	0				0.1
2009-Apr-21 Tue	1.8	1.8	1.8	1.8	0				0.1
2009-Apr-20 Mon	1.8	1.8	1.8	1.8	0				0.1
2009-Apr-17 Fri	1.8	1.8	1.8	1.8	0				0.1
2009-Apr-16 Thu	1.8	1.8	1.8	1.8	0				0.1
2009-Apr-15 Wed	1.8	1.8	1.8	1.8	0				0.1
2009-Apr-14 Tue	1.8	1.8	1.8	1.8	0				0.1
2009-Apr-09 Thu	1.8	1.8	1.8	1.8	0				0.1
2009-Apr-08 Wed	1.8	1.8	1.8	1.8	0				0.1
2009-Apr-07 Tue	1.8	1.8	1.8	1.8	0				0.1
2009-Apr-06 Mon	1.8	1.8	1.8	1.8	0				0.1
2009-Apr-03 Fri	1.8	1.8	1.8	1.8	0				0.1
2009-Apr-02 Thu	1.8	1.8	1.8	1.8	0				0.1
2009-Apr-01 Wed	1.8	1.8	1.8	1.8	0				0.1
2009-Mar-31 Tue	1.8	1.8	1.8	1.8	0				0.1
2009-Mar-30 Mon	1.8	1.8	1.8	1.8	0				0.1
2009-Mar-27 Fri	1.8	1.8	1.8	1.8	0				0.1
2009-Mar-26 Thu	1.8	1.8	1.8	1.8	0				0.1
2009-Mar-25 Wed	1.8	1.8	1.8	1.8	0				0.1
2009-Mar-24 Tue	1.8	1.8	1.8	1.8	0				0.1
2009-Mar-23 Mon	1.8	1.8	1.8	1.8	0				0.1
2009-Mar-20 Fri	1.8	1.8	1.8	1.8	0				0.1
2009-Mar-19 Thu	1.8	1.8	1.8	1.8	0				0.1
2009-Mar-18 Wed	1.8	1.8	1.8	1.8	0				0.1
2009-Mar-17 Tue	1.8	1.8	1.8	1.8	0				0.1
2009-Mar-16 Mon	1.8	1.8	1.8	1.8	0				0.1
2009-Mar-13 Fri	1.8	1.8	1.8	1.8	0				0.1
2009-Mar-12 Thu	1.8	1.8	1.8	1.8	0				0.1
2009-Mar-11 Wed	1.8	1.8	1.8	1.8	0				0.1
2009-Mar-10 Tue	1.8	1.8	1.8	1.8	0				0.1
2009-Mar-09 Mon	1.8	1.8	1.8	1.8	0				0.1
2009-Mar-06 Fri	1.8	1.8	1.8	1.8	0				0.1
2009-Mar-05 Thu	1.8	1.8	1.8	1.8	0				0.1
2009-Mar-04 Wed	1.8	1.8	1.8	1.8	0				0.1
2009-Mar-03 Tue	1.8	1.8	1.8	1.8	0				0.1
2009-Mar-02 Mon	1.8	1.8	1.8	1.8	0				0.1
2009-Feb-27 Fri	1.8	1.8	1.8	1.8	0				0.1
2009-Feb-26 Thu	1.8	1.8	1.8	1.8	0				0.1
2009-Feb-25 Wed	1.8	1.8	1.8	1.8	0				0.1
2009-Feb-24 Tue	1.8	1.8	1.8	1.8	0				0.1
2009-Feb-23 Mon	1.8	1.8	1.8	1.8	0				0.1
2009-Feb-20 Fri	1.8	1.8	1.8	1.8	0				0.1
2009-Feb-19 Thu	1.8	1.8	1.8	1.8	0				0.1
2009-Feb-18 Wed	1.8	1.8	1.8	1.8	0				0.1
2009-Feb-17 Tue	1.8	1.8	1.8	1.8	0				0.1
2009-Feb-16 Mon	###	###	1.8	1.8			###	###	0.1
2009-Feb-13 Fri	###	###	###	2.8	1,661,148	0	85.7	85.7	0.2
2009-Feb-12 Thu	2.42	###	###	###	1,373,741	0	96.3	96.3	0.0
2009-Feb-11 Wed	2.24	2.4	###	###	1,050,543	1,260,651	90.5	90.5	0.0
2009-Feb-10 Tue	###	###	2.26	2.27	384,447	434,425	15.5	15.5	0.2
2009-Feb-09 Mon	2.53	2.56	2.26	2.4			10.7	10.7	###
2009-Feb-06 Fri	2.52	2.58	###	2.43	844,020	1,088,785	11.8	11.8	###
2009-Feb-05 Thu	2.7	2.73	2.49	2.5	617,244	###	###	###	0.2
2009-Feb-04 Wed	2.79	2.8	2.71	2.76	488,353	###	38.9	38.9	0.2
2009-Feb-03 Tue	2.7	###	2.7	2.84	936,857	1,264,756	###	###	0.2
2009-Feb-02 Mon	###	2.79	###	2.7	1,361,143	###	79.8	79.8	0.2
2009-Jan-30 Fri	###	2.73	###	2.7			74.0	74.0	0.2
2009-Jan-29 Thu	###	###	###	2.71	1,035,753	0	###	###	###
2009-Jan-28 Wed	3	###	###	###			24.2	24.2	0.0
2009-Jan-27 Tue	###	###	2.89	3			###	###	0.2
2009-Jan-23 Fri	###	###	2.83	###	432,278	611,673	###	###	0.0
2009-Jan-22 Thu	###	3.27	###	3	1,109,242	###	23.5	23.5	0.2
2009-Jan-21 Wed	3.24	3.26	###	###			###	###	0.0
2009-Jan-20 Tue	###	3.48	###	3.25	608,340	###	21.6	21.6	0.2
2009-Jan-19 Mon	3.41	3.53	###	3.4			38.7	38.7	0.2
2009-Jan-16 Fri	###	###	###	###			###	###	0.0
2009-Jan-15 Thu	###	3.88	3.55	3.7	841,279	3,125,351	90.2	90.2	0.3
2009-Jan-14 Wed	###	3.79	3.59	3.77			###	###	###
2009-Jan-13 Tue	###	3.77	3.57	3.7			74.9	74.9	0.3
2009-Jan-12 Mon	###	3.7	###	3.7	763,524	###	95.5	95.5	0.3
2009-Jan-09 Fri	3.49	3.5	3.4	3.5			70.7	70.7	0.3
2009-Jan-08 Thu	###	###	###	3.45	1,107,255	0	###	###	###
2009-Jan-07 Wed	3.79	3.79	###	3.7	467,325	885,580	17.6	17.6	0.3
2009-Jan-06 Tue	3.88	###	3.71	3.8	670,058	1,242,957	###	###	###
2009-Jan-05 Mon	3.5	###	3.5	3.72	992,552	###	87.3	87.3	0.3
2009-Jan-02 Fri	3.2	3.42	###	3.42			86.8	86.8	0.2
2008-Dec-31 Wed	3.24	3.28	###	3.26	231,750	380,070	62.6	62.6	0.2
2008-Dec-30 Tue	###	3.27	###	###	396,620	648,473	69.3	69.3	0.0
2008-Dec-29 Mon	###	###	###	###	256,471	0	84.1	84.1	0.0
2008-Dec-24 Wed	###	###	2.83	###	143,347	###	78.1	78.1	0.0
2008-Dec-23 Tue	2.79	2.82	###	2.79	751,178	###	###	###	###
2008-Dec-22 Mon	3	###	2.51	2.71	626,925	###	###	###	###
2008-Dec-19 Fri	2.85	3.41	2.74	###			###	###	0.0
2008-Dec-18 Thu	2.43	###	###	2.85	3,355,642	0	###	###	###
2008-Dec-17 Wed	###	###	###	2.25			91.5	91.5	###
2008-Dec-16 Tue	###	###	1.855	###			83.0	83.0	0.0
2008-Dec-15 Mon	1.88	###	1.855	###			78.1	78.1	0.0
2008-Dec-12 Fri	1.8	###	1.785	###	698,826	###	34.8	34.8	0.0
2008-Dec-11 Thu	###	###	###	1.855	4,530,323	0	###	###	0.1
2008-Dec-10 Wed	###	###	1.87	1.975	1,705,875	###	15.5	15.5	###
2008-Dec-09 Tue	###	###	###	###			24.2	24.2	0.0
2008-Dec-08 Mon	###	2.25	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	2			9.7	9.7	0.1
2008-Dec-04 Thu	2.49	2.5	###	###			###	###	0.0
2008-Dec-03 Wed	###	2.54	###	###	1,035,259	1,314,778	79.3	79.3	0.0
2008-Dec-02 Tue	2.49	2.49	###	###	1,810,650	2,254,259	12.7	12.7	0.0
2008-Dec-01 Mon	2.75	2.75	2.54	2.54			8.3	8.3	###
2008-Nov-28 Fri	2.7	2.84	###	2.71	743,654	1,055,988	66.5	66.5	###
2008-Nov-27 Thu	2.45	###	2.41	2.57			###	###	###
2008-Nov-26 Wed	2.87	2.87	###	2.4			###	###	###
2008-Nov-25 Tue	###	###	2.77	###	993,150	###	###	###	0.0
2008-Nov-24 Mon	###	###	###	3			###	###	0.2
2008-Nov-21 Fri	2.8	###	###	###	1,353,249	0	###	###	0.0
2008-Nov-20 Thu	###	3.7	2.72	3.2	1,508,781	4,843,187	###	###	0.2
2008-Nov-19 Wed	###	###	###	3.75			###	###	0.3
2008-Nov-18 Tue	4	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	3.85	###	909,447	1,750,685	22.9	22.9	0.0
2008-Nov-14 Fri	###	4.25	4	###			###	###	0.0
2008-Nov-13 Thu	3.79	###	###	3.8	1,343,888	0	###	###	###
2008-Nov-12 Wed	3.79	3.84	###	3.82	841,182	###	76.6	76.6	0.3
2008-Nov-11 Tue	###	###	3.71	3.82			15.7	15.7	0.3
2008-Nov-10 Mon	###	###	4	###			###	###	0.0
2008-Nov-07 Fri	4	4.29	###	###	443,928	952,225	83.8	83.8	0.0
2008-Nov-06 Thu	4.44	4.47	###	###	537,440	1,201,178	9.5	9.5	0.0
2008-Nov-05 Wed	###	4.55	###	4.5	1,250,389	###	95.1	95.1	###
2008-Nov-04 Tue	3.85	3.86	3.7	3.85	524,053	1,980,920	67.2	67.2	0.3
2008-Nov-03 Mon	###	3.88	###	3.87	669,875	1,299,557	###	###	###
2008-Oct-31 Fri	3.55	###	###	3.57			64.5	64.5	0.3
2008-Oct-30 Thu	3.42	3.49	###	3.42			62.7	62.7	0.2
2008-Oct-29 Wed	3.76	3.76	###	###	930,540	###	###	###	0.0
2008-Oct-28 Tue	###	###	3.26	3.5			9.1	9.1	0.3
2008-Oct-27 Mon	###	###	4	4			###	###	0.3
2008-Oct-24 Fri	4.45	4.5	###	###			47.0	47.0	0.0
2008-Oct-23 Thu	4.4	4.57	4.23	###			40.5	40.5	0.0
2008-Oct-22 Wed	4.45	4.55	4.42	4.5			82.0	82.0	###
2008-Oct-21 Tue	4.4	4.58	###	4.5	899,782	###	###	###	###
2008-Oct-20 Mon	###	4.53	4.29	4.4	627,453	###	###	###	0.3
2008-Oct-17 Fri	###	###	###	###	652,644	0	23.4	23.4	0.0
2008-Oct-16 Thu	###	###	###	4.44	438,955	0	11.1	11.1	0.3
2008-Oct-15 Wed	5.4	5.4	5	###			15.3	15.3	0.0
2008-Oct-14 Tue	5.4	###	###	###			17.3	17.3	0.0
2008-Oct-13 Mon	###	4.77	###	###	1,226,241	2,924,584	64.3	64.3	0.0
2008-Oct-10 Fri	4.8	4.89	###	4.4	1,623,554	3,969,589	26.3	26.3	0.3
2008-Oct-09 Thu	###	###	###	###			83.0	83.0	0.0
2008-Oct-08 Wed	5.2	5.24	4.76	###	446,889	2,234,445	###	###	0.0
2008-Oct-07 Tue	###	5.56	###	5.41	855,055	2,377,052	63.8	63.8	###
2008-Oct-06 Mon	5.85	###	###	###	134,777	0	###	###	0.0
2008-Oct-03 Fri	###	###	###	###			72.8	72.8	0.0
2008-Oct-02 Thu	###	###	###	###			###	###	0.0
2008-Oct-01 Wed	###	###	6.55	6.7	732,378	###	9.6	9.6	0.5
2008-Sep-30 Tue	6.49	###	###	7	1,200,280	0	87.4	87.4	0.5
2008-Sep-29 Mon	###	7.2	###	###	574,948	###	###	###	0.0
2008-Sep-26 Fri	###	###	###	###	514,387	0	###	###	0.0
2008-Sep-25 Thu	###	###	6.88	7	426,646	###	72.0	72.0	0.5
2008-Sep-24 Wed	6.85	###	6.8	6.88	488,950	###	###	###	###
2008-Sep-23 Tue	###	###	6.52	6.85			###	###	###
2008-Sep-22 Mon	6.5	6.85	6.5	6.85	884,827	5,906,220	91.8	91.8	###
2008-Sep-19 Fri	###	6.41	###	6.22	2,927,184	9,381,624	68.0	68.0	0.4
2008-Sep-18 Thu	6	6.27	5.81	###			34.9	34.9	0.0
2008-Sep-17 Wed	5.85	6.47	5.83	6.23	1,264,325	###	###	###	0.4
2008-Sep-16 Tue	###	###	###	###	1,078,459	0	34.1	34.1	0.0
2008-Sep-15 Mon	6.5	6.53	6.28	###	374,651	###	29.0	29.0	0.0
2008-Sep-12 Fri	6.44	6.81	6.22	###	3,050,788	19,875,883	82.9	82.9	0.0
2008-Sep-11 Thu	6.49	6.56	6.44	6.48	541,579	###	###	###	0.5
2008-Sep-10 Wed	6.8	6.84	6.47	###	762,874	5,076,926	20.9	20.9	0.0
2008-Sep-09 Tue	6.88	6.88	6.7	6.82	826,224	###	###	###	0.5
2008-Sep-08 Mon	###	###	6.71	###			###	###	0.0
2008-Sep-05 Fri	6.85	6.88	6.75	6.88			###	###	###
2008-Sep-04 Thu	7	###	6.83	###	534,621	###	41.4	41.4	0.0
2008-Sep-03 Wed	###	###	6.81	6.83			19.2	19.2	0.5
2008-Sep-02 Tue	7	###	6.82	###			24.2	24.2	0.0
2008-Sep-01 Mon	###	###	###	###			###	###	0.0
2008-Aug-29 Fri	###	###	###	###	641,284	0	###	###	0.0
2008-Aug-28 Thu	###	7.2	###	###	720,253	###	68.0	68.0	0.0
2008-Aug-27 Wed	7.25	###	###	###			###	###	0.0
2008-Aug-26 Tue	6.75	###	6.58	7.2	579,375	1,906,143	###	###	0.5
2008-Aug-25 Mon	###	7.21	6.89	###			###	###	0.0
2008-Aug-22 Fri	6.78	###	###	6.8			###	###	0.5
2008-Aug-21 Thu	7	###	6.75	6.75	790,672	###	###	###	0.5
2008-Aug-20 Wed	7.27	7.27	###	7			11.2	11.2	0.5
2008-Aug-19 Tue	###	7.29	###	7.25	179,829	655,476	86.6	86.6	0.5
2008-Aug-18 Mon	###	7.5	###	###	242,753	910,323	32.5	32.5	0.0
2008-Aug-15 Fri	###	7.4	###	###			###	###	0.0
2008-Aug-14 Thu	###	7.46	###	###	822,777	3,068,958	18.4	18.4	0.0
2008-Aug-13 Wed	7.5	7.5	###	7.29	463,082	1,736,557	###	###	###
2008-Aug-12 Tue	7.75	7.8	7.45	7.51	746,083	5,688,882	###	###	###
2008-Aug-11 Mon	###	7.75	7.57	###	280,458	###	###	###	0.0
2008-Aug-08 Fri	7.5	7.57	7.43	7.45			###	###	0.5
2008-Aug-07 Thu	7.5	7.56	7.42	7.5			70.6	70.6	0.5
2008-Aug-06 Wed	7.22	7.4	7.22	###			###	###	0.0
2008-Aug-05 Tue	7.26	###	###	###	421,656	0	39.3	39.3	0.0
2008-Aug-04 Mon	7.2	7.49	###	###			###	###	0.0
2008-Aug-01 Fri	###	7.43	###	7.24	848,147	###	32.8	32.8	0.5
2008-Jul-31 Thu	###	###	###	7.2			###	###	0.5
2008-Jul-30 Wed	###	7.46	7.27	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			10.0	10.0	0.0
2008-Jul-28 Mon	7.4	7.59	###	###	320,376	1,215,826	###	###	0.0
2008-Jul-25 Fri	7.7	7.7	###	###	587,157	2,260,554	12.4	12.4	0.0
2008-Jul-24 Thu	7.76	###	7.7	7.74	647,448	2,492,674	###	###	0.6
2008-Jul-23 Wed	7.78	7.79	7.7	7.7			22.8	22.8	0.6
2008-Jul-22 Tue	7.4	7.78	###	7.7	1,260,120	###	###	###	0.6
2008-Jul-21 Mon	###	7.4	###	7.4	1,165,056	###	88.8	88.8	0.5
2008-Jul-18 Fri	###	###	###	###			90.0	90.0	0.0
2008-Jul-17 Thu	6.5	6.75	###	6.46			33.4	33.4	###
2008-Jul-16 Wed	6.29	6.47	6.25	###	879,475	###	###	###	0.0
2008-Jul-15 Tue	6.59	6.59	6.42	6.5	339,886	2,210,958	39.0	39.0	0.5
2008-Jul-14 Mon	###	###	###	###	124,858	0	78.3	78.3	0.0
2008-Jul-11 Fri	###	###	###	6.75	409,275	0	7.7	7.7	0.5
2008-Jul-10 Thu	6.75	###	###	###			###	###	0.0
2008-Jul-09 Wed	6.81	7	6.52	###			87.3	87.3	0.0
2008-Jul-08 Tue	6.45	###	6.23	6.7	1,019,980	###	94.4	94.4	0.5
2008-Jul-07 Mon	6.23	###	###	###	669,076	0	84.9	84.9	0.0
2008-Jul-04 Fri	###	6.42	###	6.42			###	###	0.5
2008-Jul-03 Thu	6.28	6.45	###	###	1,576,453	###	###	###	0.0
2008-Jul-02 Wed	###	###	5.77	###			###	###	0.0
2008-Jul-01 Tue	###	6.28	###	###			###	###	0.0
2008-Jun-30 Mon	###	6.49	5.88	6	1,959,372	###	13.0	13.0	0.4
2008-Jun-27 Fri	###	6.5	6.24	###			63.6	63.6	0.0
2008-Jun-26 Thu	6.56	6.74	###	###	1,343,185	###	###	###	0.0
2008-Jun-25 Wed	6.5	6.5	###	###	1,237,483	###	21.2	21.2	0.0
2008-Jun-24 Tue	6.71	6.86	6.52	6.52	10,028,858	###	###	###	0.5
2008-Jun-23 Mon	###	###	6.79	6.8	737,888	2,505,129	###	###	0.5
2008-Jun-20 Fri	7.28	###	###	7			15.9	15.9	0.5
2008-Jun-19 Thu	7.5	7.57	###	###			24.1	24.1	0.0
2008-Jun-18 Wed	7.42	7.79	###	7.76	1,527,854	###	88.9	88.9	0.6
2008-Jun-17 Tue	###	###	###	###			88.6	88.6	0.0
2008-Jun-16 Mon	###	###	7	###	812,126	2,842,441	###	###	0.0
2008-Jun-13 Fri	6.8	###	6.7	###			90.3	90.3	0.0
2008-Jun-12 Thu	6.51	###	###	###			###	###	0.0
2008-Jun-11 Wed	###	###	###	6.71			8.6	8.6	###
2008-Jun-10 Tue	7.5	7.57	###	###	1,088,270	###	15.2	15.2	0.0
2008-Jun-06 Fri	7.82	###	7.52	7.52	551,878	###	###	###	0.5
2008-Jun-05 Thu	###	###	7.74	7.76			###	###	0.6
2008-Jun-04 Wed	###	###	7.77	###	544,781	2,116,474	24.0	24.0	0.0
2008-Jun-03 Tue	###	###	###	###	473,586	0	###	###	0.0
2008-Jun-02 Mon	###	###	8	###	306,444	1,225,776	###	###	0.0
2008-May-30 Fri	8	8.28	8	###			###	###	0.0
2008-May-29 Thu	###	###	###	8	313,858	0	27.0	27.0	###
2008-May-28 Wed	###	###	###	8	1,347,876	0	###	###	###
2008-May-27 Tue	###	###	###	###	592,077	0	###	###	0.0
2008-May-26 Mon	8	###	7.85	8	981,224	###	###	###	###
2008-May-23 Fri	8	###	7.72	7.74			13.3	13.3	0.6
2008-May-22 Thu	###	###	###	###	389,485	0	###	###	0.0
2008-May-21 Wed	8.25	###	###	###			26.1	26.1	0.0
2008-May-20 Tue	8.4	8.44	###	###			41.0	41.0	0.0
2008-May-19 Mon	8.2	8.4	###	###			79.5	79.5	0.0
2008-May-16 Fri	8.2	###	###	###			###	###	0.0
2008-May-15 Thu	8.29	###	###	###	828,282	0	###	###	0.0
2008-May-14 Wed	8.42	8.51	8.25	###			###	###	0.0
2008-May-13 Tue	###	8.49	8.2	8.44	1,032,244	8,614,076	###	###	0.6
2008-May-12 Mon	8.5	8.5	###	8.4	240,829	1,023,523	26.7	26.7	###
2008-May-09 Fri	###	###	###	8.49			###	###	###
2008-May-08 Thu	###	8.5	###	8.5	860,654	3,657,779	###	###	0.6
2008-May-07 Wed	8.41	8.45	8.2	###	2,014,529	16,770,953	###	###	0.0
2008-May-06 Tue	###	8.7	###	8.4			###	###	###
2008-May-05 Mon	###	###	8.73	8.76			###	###	0.6
2008-May-02 Fri	###	###	8.78	###	471,052	###	###	###	0.0
2008-May-01 Thu	###	8.89	8.4	8.71	1,114,048	9,630,944	###	###	0.6
2008-Apr-30 Wed	8.86	###	###	###			18.4	18.4	0.0
2008-Apr-29 Tue	8.89	9	8.76	9			###	###	0.6
2008-Apr-28 Mon	8.86	###	8.71	###	795,874	###	77.4	77.4	0.0
2008-Apr-24 Thu	###	###	8.8	8.83			###	###	###
2008-Apr-23 Wed	9.2	###	###	###	791,547	0	26.8	26.8	0.0
2008-Apr-22 Tue	###	9.4	###	###			###	###	0.0
2008-Apr-21 Mon	9.4	9.4	###	9.29	348,155	1,636,328	25.2	25.2	###
2008-Apr-18 Fri	###	###	###	9.22	439,543	0	31.1	31.1	0.7
2008-Apr-17 Thu	9.45	9.45	###	###	1,243,353	5,874,842	###	###	0.0
2008-Apr-16 Wed	9.29	9.42	###	9.26			29.2	29.2	###
2008-Apr-15 Tue	###	###	###	9.29	331,650	0	###	###	###
2008-Apr-14 Mon	9.22	9.48	###	###			84.1	84.1	0.0
2008-Apr-11 Fri	9.45	9.5	###	9.4	1,010,272	###	33.5	33.5	###
2008-Apr-10 Thu	###	###	###	9.53	1,215,622	0	37.2	37.2	###
2008-Apr-09 Wed	9.2	9.48	###	9.4	991,957	4,701,876	###	###	###
2008-Apr-08 Tue	###	###	###	###	772,443	0	###	###	0.0
2008-Apr-07 Mon	###	###	###	###			###	###	0.0
2008-Apr-04 Fri	###	9.2	###	###			###	###	0.0
2008-Apr-03 Thu	###	###	###	###			28.9	28.9	0.0
2008-Apr-02 Wed	###	9	8.75	###	916,027	###	###	###	0.0
2008-Apr-01 Tue	8.86	8.86	###	8.7			25.9	25.9	###
2008-Mar-31 Mon	8.76	###	###	8.8			70.6	70.6	0.6
2008-Mar-28 Fri	8.74	9	###	8.76			###	###	0.6
2008-Mar-27 Thu	8.7	9	###	###			80.3	80.3	0.0
2008-Mar-26 Wed	8.76	###	###	###	1,655,242	0	23.5	23.5	0.0
2008-Mar-25 Tue	###	###	8.49	8.59	974,740	4,137,771	###	###	###
2008-Mar-20 Thu	###	8.52	7.55	###			92.3	92.3	0.0
2008-Mar-19 Wed	###	###	8.73	8.82	752,950	3,286,626	13.1	13.1	###
2008-Mar-18 Tue	8.74	8.89	8.5	8.75	1,273,085	11,069,474	###	###	0.6
2008-Mar-17 Mon	8.88	###	###	8.71	787,251	0	31.9	31.9	0.6
2008-Mar-14 Fri	8.84	###	8.84	###	411,551	1,819,055	82.1	82.1	0.0
2008-Mar-13 Thu	9.25	###	8.82	9	646,386	###	###	###	0.6
2008-Mar-12 Wed	9.47	9.47	9.25	###			31.1	31.1	0.0
2008-Mar-11 Tue	9.25	9.45	###	9.4			82.7	82.7	###
2008-Mar-10 Mon	9.44	9.59	###	9.4	1,008,540	4,835,949	45.9	45.9	###
2008-Mar-07 Fri	9.5	###	9.4	9.82			88.9	88.9	###
2008-Mar-06 Thu	9.49	###	9.41	###	1,299,686	6,115,022	89.3	89.3	0.0
2008-Mar-05 Wed	9.51	###	###	9.55			76.9	76.9	0.7
2008-Mar-04 Tue	9.71	9.74	###	9.72	1,326,351	6,459,329	###	###	0.7
2008-Mar-03 Mon	9.4	9.71	9.4	###			###	###	0.0
2008-Feb-29 Fri	###	9.86	###	9.76			###	###	0.7
2008-Feb-28 Thu	9.2	9.52	9.2	9.45			###	###	0.7
2008-Feb-27 Wed	###	9.74	8.5	###	1,964,880	###	94.9	94.9	0.0
2008-Feb-26 Tue	8.78	###	###	8.74	1,547,046	0	###	###	0.6
2008-Feb-25 Mon	8.85	###	8.7	8.85	837,486	###	###	###	0.6
2008-Feb-22 Fri	8.56	###	8.55	8.76	1,291,172	###	###	###	0.6
2008-Feb-21 Thu	###	###	###	8.83			79.6	79.6	###
2008-Feb-20 Wed	###	###	8.51	###	756,655	###	13.3	13.3	0.0
2008-Feb-19 Tue	8.8	###	8.58	9	474,857	###	82.3	82.3	0.6
2008-Feb-18 Mon	8.71	8.75	###	###	858,781	###	###	###	0.0
2008-Feb-15 Fri	###	8.7	8.54	###	489,048	###	71.2	71.2	0.0
2008-Feb-14 Thu	###	8.7	###	###			###	###	0.0
2008-Feb-13 Wed	###	8.29	###	8.22	481,070	###	91.0	91.0	0.6
2008-Feb-12 Tue	###	###	7.8	7.85			22.4	22.4	###
2008-Feb-11 Mon	8.25	###	7.87	8	1,151,846	###	###	###	###
2008-Feb-08 Fri	8.2	8.4	###	8.4			81.5	81.5	###
2008-Feb-07 Thu	###	8.2	###	###	869,489	###	###	###	0.0
2008-Feb-06 Wed	7.86	8.2	7.71	###			84.0	84.0	0.0
2008-Feb-05 Tue	###	###	###	###	639,071	0	20.4	20.4	0.0
2008-Feb-04 Mon	8.2	8.88	###	###	1,204,080	###	79.1	79.1	0.0
2008-Feb-01 Fri	7.58	8	7.49	###	819,959	6,350,582	###	###	0.0
2008-Jan-31 Thu	###	7.76	7.28	###			15.8	15.8	0.0
2008-Jan-30 Wed	7.75	###	7.58	###			###	###	0.0
2008-Jan-29 Tue	7.7	7.8	###	7.44	1,275,570	4,974,723	###	###	###
2008-Jan-25 Fri	7.53	###	7.42	###	1,709,422	6,341,955	52.7	52.7	0.0
2008-Jan-24 Thu	###	###	7.52	7.58			###	###	###
2008-Jan-23 Wed	7.57	###	7.55	###			###	###	0.0
2008-Jan-22 Tue	7.5	###	###	###			###	###	0.0
2008-Jan-21 Mon	###	###	8.27	8.27			###	###	###
2008-Jan-18 Fri	9	###	8.88	###	724,041	3,214,742	###	###	0.0
2008-Jan-17 Thu	9	9.49	###	9.21	858,453	4,073,359	###	###	0.7
2008-Jan-16 Wed	###	###	###	###	614,952	0	###	###	0.0
2008-Jan-15 Tue	###	9.53	###	9.41	734,329	3,499,077	78.4	78.4	0.7
2008-Jan-14 Mon	###	###	9.24	9.47			83.4	83.4	###
2008-Jan-11 Fri	###	9.81	###	9.4			###	###	###
2008-Jan-10 Thu	9.59	9.85	9.57	9.75			###	###	###
2008-Jan-09 Wed	9.8	9.85	9.56	9.56	393,175	###	###	###	0.7
2008-Jan-08 Tue	###	###	9.84	###			###	###	0.0
2008-Jan-07 Mon	###	###	9.88	###	305,626	###	###	###	0.0
2008-Jan-04 Fri	10.26	10.28	###	10.21			###	###	###
2008-Jan-03 Thu	###	10.4	###	10.25			###	###	0.7
2008-Jan-02 Wed	10.48	###	###	10.45	190,745	0	###	###	###
2007-Dec-31 Mon	10.45	10.51	###	10.42	117,779	618,928	###	###	0.7
2007-Dec-28 Fri	###	10.45	10.27	10.44	151,348	###	###	###	0.7
2007-Dec-27 Thu	###	10.58	10.21	10.5			79.8	79.8	0.8
2007-Dec-24 Mon	10.8	10.8	###	###	267,544	###	3.6	3.6	0.0
2007-Dec-21 Fri	###	10.54	10.2	10.49	565,776	###	77.7	77.7	###
2007-Dec-20 Thu	###	10.22	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###	1,453,647	0	###	###	0.0
2007-Dec-18 Tue	10.2	10.26	9.7	9.89	1,509,828	15,068,083	21.1	21.1	###
2007-Dec-17 Mon	10.7	10.86	10.2	10.28	1,206,542	12,704,887	28.7	28.7	0.7
2007-Dec-14 Fri	###	###	###	###	1,094,983	0	13.1	13.1	0.0
2007-Dec-13 Thu	11.4	11.43	###	###	1,078,728	###	19.4	19.4	0.0
2007-Dec-12 Wed	###	###	###	11.24			###	###	0.8
2007-Dec-11 Tue	11.48	11.59	11.42	11.5	946,944	###	###	###	###
2007-Dec-10 Mon	11.45	11.59	###	11.43	728,022	4,218,887	###	###	###
2007-Dec-07 Fri	###	11.45	###	11.41	1,016,486	5,819,382	###	###	###
2007-Dec-06 Thu	11.25	###	###	###			###	###	0.0
2007-Dec-05 Wed	11.23	11.23	###	###	831,257	###	19.6	19.6	0.0
2007-Dec-04 Tue	11.25	###	###	11.25			68.0	68.0	###
2007-Dec-03 Mon	11.45	###	11.2	###			26.6	26.6	0.0
2007-Nov-30 Fri	10.78	###	10.74	###			78.2	78.2	0.0
2007-Nov-29 Thu	10.82	10.83	###	10.72	660,084	3,574,354	###	###	0.8
2007-Nov-28 Wed	###	###	###	10.77			29.9	29.9	###
2007-Nov-27 Tue	###	###	10.74	10.85			33.2	33.2	0.8
2007-Nov-26 Mon	###	###	10.82	###			76.0	76.0	0.0
2007-Nov-23 Fri	###	###	###	10.89			36.8	36.8	0.8
2007-Nov-22 Thu	10.8	10.84	10.58	10.79	856,378	###	###	###	###
2007-Nov-21 Wed	###	###	10.8	10.84	703,641	###	###	###	0.8
2007-Nov-20 Tue	10.8	###	10.76	###	980,844	5,276,940	###	###	0.0
2007-Nov-19 Mon	###	###	###	###			21.1	21.1	0.0
2007-Nov-16 Fri	###	###	###	###			11.4	11.4	0.0
2007-Nov-15 Thu	11.29	###	11.23	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	11.25	2,067,440	0	###	###	###
2007-Nov-13 Tue	###	10.76	10.55	###	2,287,073	###	35.4	35.4	0.0
2007-Nov-12 Mon	10.7	10.79	10.48	10.54			###	###	0.8
2007-Nov-09 Fri	###	###	###	10.8			###	###	###
2007-Nov-08 Thu	###	11.25	###	###			###	###	0.0
2007-Nov-07 Wed	###	11.45	###	###			87.3	87.3	0.0
2007-Nov-06 Tue	###	11.24	10.88	###			24.9	24.9	0.0
2007-Nov-05 Mon	11.5	11.55	###	###	993,157	5,735,481	###	###	0.0
2007-Nov-02 Fri	11.27	11.48	11.25	###	703,529	###	69.8	69.8	0.0
2007-Nov-01 Thu	11.22	###	###	11.53			81.3	81.3	###
2007-Oct-31 Wed	###	11.25	###	###	885,425	###	71.0	71.0	0.0
2007-Oct-30 Tue	###	###	###	###	799,454	0	###	###	0.0
2007-Oct-29 Mon	###	###	10.88	###	647,781	3,523,928	30.7	30.7	0.0
2007-Oct-26 Fri	11.26	11.29	###	###			15.8	15.8	0.0
2007-Oct-25 Thu	###	11.2	###	###			82.2	82.2	0.0
2007-Oct-24 Wed	###	###	10.88	###			###	###	0.0
2007-Oct-23 Tue	###	###	10.86	###	1,195,542	###	###	###	0.0
2007-Oct-22 Mon	10.85	###	10.75	###			70.1	70.1	0.0
2007-Oct-19 Fri	###	###	###	###			36.8	36.8	0.0
2007-Oct-18 Thu	11.27	11.27	###	###			19.0	19.0	0.0
2007-Oct-17 Wed	11.2	11.23	###	###			26.6	26.6	0.0
2007-Oct-16 Tue	###	###	###	11.25	576,772	0	###	###	###
2007-Oct-15 Mon	11.42	11.42	11.26	###			###	###	0.0
2007-Oct-12 Fri	###	###	11.2	11.22	468,157	2,621,679	###	###	###
2007-Oct-11 Thu	###	11.4	11.25	###	610,343	###	###	###	0.0
2007-Oct-10 Wed	###	11.4	###	11.4			###	###	0.8
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###			###	###	0.0
2007-Oct-05 Fri	###	###	###	###			25.1	25.1	0.0
2007-Oct-04 Thu	###	###	###	###			26.6	26.6	0.0
2007-Oct-03 Wed	###	###	###	###	633,854	0	###	###	0.0
2007-Oct-02 Tue	###	11.2	10.8	###			27.8	27.8	0.0
2007-Oct-01 Mon	###	11.44	###	11.21	288,889	1,652,445	26.4	26.4	###
2007-Sep-28 Fri	11.41	11.47	11.22	###	1,035,226	###	###	###	0.0
2007-Sep-27 Thu	11.25	11.48	###	###			73.3	73.3	0.0
2007-Sep-26 Wed	###	11.2	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###	651,444	0	###	###	0.0
2007-Sep-24 Mon	###	11.75	###	###	1,108,854	###	94.4	94.4	0.0
2007-Sep-21 Fri	###	###	10.55	###			###	###	0.0
2007-Sep-20 Thu	###	###	10.44	10.51			###	###	###
2007-Sep-19 Wed	10.52	###	10.29	###	1,951,782	###	###	###	0.0
2007-Sep-18 Tue	10.28	###	###	###			###	###	0.0
2007-Sep-17 Mon	10.4	10.4	###	10.27			###	###	###
2007-Sep-14 Fri	10.5	###	10.45	10.48			###	###	0.7
2007-Sep-13 Thu	10.7	10.73	10.4	10.59	1,228,971	12,984,078	###	###	###
2007-Sep-12 Wed	11.2	11.2	10.8	10.81			12.1	12.1	0.8
2007-Sep-11 Tue	11.2	11.2	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###	610,544	0	###	###	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	10.85	###	10.8	###			###	###	0.0
2007-Sep-05 Wed	11.25	###	10.81	###	1,775,689	###	###	###	0.0
2007-Sep-04 Tue	11.25	###	###	11.2			32.0	32.0	0.8
2007-Sep-03 Mon	###	###	###	###			71.0	71.0	0.0
2007-Aug-31 Fri	10.89	###	10.85	###			###	###	0.0
2007-Aug-30 Thu	11.4	###	10.79	10.8	868,622	###	6.8	6.8	###
2007-Aug-29 Wed	10.89	11.5	10.71	11.24	703,652	7,814,055	###	###	0.8
2007-Aug-28 Tue	11.45	11.78	11.22	11.46	480,326	5,523,749	###	###	0.8
2007-Aug-27 Mon	11.4	11.55	###	11.45			65.0	65.0	0.8
2007-Aug-24 Fri	11.52	11.54	###	###	394,555	2,276,582	###	###	0.0
2007-Aug-23 Thu	11.22	###	###	11.5			78.6	78.6	###
2007-Aug-22 Wed	###	###	10.82	###			30.9	30.9	0.0
2007-Aug-21 Tue	10.8	###	###	###	349,883	0	86.7	86.7	0.0
2007-Aug-20 Mon	10.75	###	###	10.84			59.5	59.5	0.8
2007-Aug-17 Fri	###	10.75	10.26	10.4	700,388	7,357,575	###	###	0.7
2007-Aug-16 Thu	###	###	###	10.75			###	###	0.8
2007-Aug-15 Wed	11.5	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	11.57	###			###	###	0.0
2007-Aug-13 Mon	###	###	###	12.29			###	###	0.9
2007-Aug-10 Fri	12.44	12.85	12.4	12.45	825,980	###	70.3	70.3	###
2007-Aug-09 Thu	12.4	###	###	12.85			###	###	0.9
2007-Aug-08 Wed	11.5	###	11.45	###	1,028,920	###	###	###	0.0
2007-Aug-07 Tue	11.46	###	###	11.45			38.9	38.9	0.8
2007-Aug-06 Mon	###	###	11.25	###	1,407,755	7,918,621	10.7	10.7	0.0
2007-Aug-03 Fri	###	12.76	###	12.41			###	###	###
2007-Aug-02 Thu	###	###	###	12.45			###	###	###
2007-Aug-01 Wed	13.21	13.21	###	12.49	1,187,527	###	24.6	24.6	0.9
2007-Jul-31 Tue	13.42	13.46	12.79	###	939,940	###	30.9	30.9	0.0
2007-Jul-30 Mon	###	13.58	###	13.46	746,282	5,067,254	###	###	###
2007-Jul-27 Fri	13.49	13.74	13.29	13.4	1,267,026	17,123,856	###	###	1.0
2007-Jul-26 Thu	###	###	13.77	###	286,373	1,971,678	75.5	75.5	0.0
2007-Jul-25 Wed	13.75	###	###	13.88			75.4	75.4	###
2007-Jul-24 Tue	14.2	14.27	###	###	2,995,823	###	20.8	20.8	0.0
2007-Jul-23 Mon	14.2	14.45	###	###			30.7	30.7	0.0
2007-Jul-20 Fri	14.28	###	###	14.29	584,684	0	61.7	61.7	###
2007-Jul-19 Thu	###	14.44	13.85	###	415,442	5,876,427	32.7	32.7	0.0
2007-Jul-18 Wed	14.25	14.56	14.22	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	14.24	687,272	0	###	###	1.0
2007-Jul-16 Mon	###	14.2	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	13.71	###	435,076	2,982,445	28.4	28.4	0.0
2007-Jul-12 Thu	###	###	###	###	521,983	0	###	###	0.0
2007-Jul-11 Wed	13.5	###	13.45	13.55			68.7	68.7	1.0
2007-Jul-10 Tue	13.5	13.58	###	13.5			71.2	71.2	1.0
2007-Jul-09 Mon	13.55	###	13.5	13.59			###	###	###
2007-Jul-06 Fri	13.51	###	13.45	13.5			###	###	1.0
2007-Jul-05 Thu	13.42	13.49	###	13.49			###	###	###
2007-Jul-04 Wed	13.4	13.42	13.29	###			42.3	42.3	0.0
2007-Jul-03 Tue	13.5	13.54	###	13.25			24.3	24.3	###
2007-Jul-02 Mon	13.5	13.57	13.43	13.43			###	###	###
2007-Jun-29 Fri	###	###	###	###	687,175	0	###	###	0.0
2007-Jun-28 Thu	###	###	###	###			###	###	0.0
2007-Jun-27 Wed	###	###	###	###	725,457	0	###	###	0.0
2007-Jun-26 Tue	###	###	12.89	###	948,674	###	45.9	45.9	0.0
2007-Jun-25 Mon	12.85	###	12.77	###			77.7	77.7	0.0
2007-Jun-22 Fri	###	12.85	12.57	12.8			###	###	0.9
2007-Jun-21 Thu	###	###	12.5	12.59			###	###	###
2007-Jun-20 Wed	12.54	###	12.47	12.55	1,546,244	###	###	###	###
2007-Jun-19 Tue	12.8	12.8	12.45	12.46	1,013,624	###	18.5	18.5	0.9
2007-Jun-18 Mon	###	12.85	###	12.84	1,835,426	###	###	###	0.9
2007-Jun-15 Fri	12.82	12.83	12.58	###	1,173,277	14,906,484	21.5	21.5	0.0
2007-Jun-14 Thu	###	###	12.74	12.82	699,820	4,457,853	###	###	0.9
2007-Jun-13 Wed	12.79	###	###	12.8			71.2	71.2	0.9
2007-Jun-12 Tue	###	###	12.7	###			30.8	30.8	0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	###	###	###	13.87			23.9	23.9	###
2007-Jun-05 Tue	14.21	14.27	###	###	229,074	1,634,442	###	###	0.0
2007-Jun-04 Mon	###	###	###	14.2	462,428	0	79.2	79.2	1.0
2007-Jun-01 Fri	###	###	13.75	13.88			###	###	###
2007-May-31 Thu	13.8	###	13.7	13.77			###	###	###
2007-May-30 Wed	13.74	13.8	13.56	###			###	###	0.0
2007-May-29 Tue	###	13.75	13.55	13.74			###	###	###
2007-May-28 Mon	###	13.76	13.51	###	415,440	5,664,524	44.6	44.6	0.0
2007-May-25 Fri	13.84	13.84	###	13.7			26.2	26.2	1.0
2007-May-24 Thu	13.58	###	13.47	###			90.3	90.3	0.0
2007-May-23 Wed	###	13.75	13.49	13.58	672,152	###	###	###	###
2007-May-22 Tue	###	###	###	###			###	###	0.0
2007-May-21 Mon	13.25	###	13.2	###			###	###	0.0
2007-May-18 Fri	###	13.75	12.89	###			###	###	0.0
2007-May-17 Thu	14.2	14.45	13.57	13.59			###	###	###
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	###	13.49	###	13.49	379,073	2,556,847	###	###	###
2007-May-11 Fri	12.85	###	12.85	###	211,852	1,361,149	###	###	0.0
2007-May-10 Thu	###	###	###	###			90.7	90.7	0.0
2007-May-09 Wed	12.82	###	###	###			22.3	22.3	0.0
2007-May-08 Tue	###	###	12.78	12.8			10.5	10.5	0.9
2007-May-07 Mon	###	13.27	12.78	13.27			79.8	79.8	0.9
2007-May-04 Fri	12.79	###	###	###	352,788	0	79.3	79.3	0.0
2007-May-03 Thu	12.82	###	12.71	12.75			###	###	###
2007-May-02 Wed	12.55	12.74	12.5	###	734,545	9,269,957	73.2	73.2	0.0
2007-May-01 Tue	12.44	###	###	12.4			###	###	0.9
2007-Apr-30 Mon	12.4	12.7	###	###			34.6	34.6	0.0
2007-Apr-27 Fri	12.46	12.47	###	###			16.5	16.5	0.0
2007-Apr-26 Thu	12.4	12.51	12.28	12.48	632,089	7,834,743	###	###	###
2007-Apr-24 Tue	12.42	###	12.21	###			33.6	33.6	0.0
2007-Apr-23 Mon	12.54	12.54	###	12.47	484,155	3,035,651	36.1	36.1	###
2007-Apr-20 Fri	12.55	12.79	12.54	12.54	270,456	3,425,325	###	###	0.9
2007-Apr-19 Thu	12.55	###	###	12.5	438,727	0	45.9	45.9	0.9
2007-Apr-18 Wed	12.44	###	###	12.5	631,185	0	68.5	68.5	0.9
2007-Apr-17 Tue	12.45	12.45	###	###	426,941	###	###	###	0.0
2007-Apr-16 Mon	###	12.27	###	12.23			78.2	78.2	###
2007-Apr-13 Fri	###	###	11.89	###	208,251	1,238,052	23.7	23.7	0.0
2007-Apr-12 Thu	###	###	11.8	###	480,349	2,834,059	###	###	0.0
2007-Apr-11 Wed	###	11.75	###	11.71	455,542	###	###	###	###
2007-Apr-10 Tue	###	###	11.47	###	383,845	2,201,351	###	###	0.0
2007-Apr-05 Thu	###	11.74	###	11.46			###	###	0.8
2007-Apr-04 Wed	10.89	11.25	10.87	11.24	522,573	5,779,657	###	###	0.8
2007-Apr-03 Tue	10.83	10.85	###	10.85	437,347	###	###	###	0.8
2007-Apr-02 Mon	10.84	###	10.59	10.83	367,629	###	###	###	###
2007-Mar-30 Fri	###	10.79	10.55	10.79			###	###	###
2007-Mar-29 Thu	10.72	10.72	10.56	###	334,853	###	###	###	0.0
2007-Mar-28 Wed	10.79	10.79	10.51	###	443,756	###	22.7	22.7	0.0
2007-Mar-27 Tue	10.8	10.89	###	10.89	342,453	1,864,656	75.1	75.1	0.8
2007-Mar-26 Mon	10.7	10.87	###	10.79			74.1	74.1	###
2007-Mar-23 Fri	###	###	###	10.53	668,181	0	80.3	80.3	0.8
2007-Mar-22 Thu	###	###	###	10.29	799,880	0	79.2	79.2	###
2007-Mar-21 Wed	10.22	10.22	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###	471,649	0	33.9	33.9	0.0
2007-Mar-19 Mon	###	10.2	###	###			###	###	0.0
2007-Mar-16 Fri	10.25	10.28	###	###	1,165,559	5,990,973	###	###	0.0
2007-Mar-15 Thu	10.55	10.55	10.27	10.28	725,444	7,551,872	###	###	0.7
2007-Mar-14 Wed	###	###	###	10.55			###	###	###
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	10.54	###			85.0	85.0	0.0
2007-Mar-09 Fri	###	10.7	###	10.48			88.1	88.1	0.7
2007-Mar-08 Thu	###	###	###	###			69.7	69.7	0.0
2007-Mar-07 Wed	###	10.2	###	###	518,048	2,642,044	###	###	0.0
2007-Mar-06 Tue	###	###	9.81	###	591,523	2,901,420	###	###	0.0
2007-Mar-05 Mon	10.24	10.24	9.81	###			31.0	31.0	0.0
2007-Mar-02 Fri	###	###	###	10.23			35.2	35.2	###
2007-Mar-01 Thu	###	10.59	###	###			###	###	0.0
2007-Feb-28 Wed	10.25	###	9.75	###			31.2	31.2	0.0
2007-Feb-27 Tue	10.59	10.8	10.58	10.75	496,625	5,308,921	82.5	82.5	0.8
2007-Feb-26 Mon	10.71	10.75	###	10.55			###	###	###
2007-Feb-23 Fri	10.85	###	10.79	10.81			###	###	0.8
2007-Feb-22 Thu	10.75	10.81	###	10.8			69.3	69.3	###
2007-Feb-21 Wed	###	###	10.7	10.75	483,086	###	###	###	0.8
2007-Feb-20 Tue	###	###	###	###	310,829	0	36.3	36.3	0.0
2007-Feb-19 Mon	###	###	###	###			###	###	0.0
2007-Feb-16 Fri	###	###	10.5	10.58			###	###	0.8
2007-Feb-15 Thu	10.7	10.72	10.58	10.58			###	###	0.8
2007-Feb-14 Wed	10.75	10.8	###	###			31.4	31.4	0.0
2007-Feb-13 Tue	###	10.84	###	10.72			72.2	72.2	0.8
2007-Feb-12 Mon	10.85	10.89	###	10.8			35.5	35.5	###
2007-Feb-09 Fri	###	###	10.5	###			64.2	64.2	0.0
2007-Feb-08 Thu	###	###	10.86	###			###	###	0.0
2007-Feb-07 Wed	###	###	10.74	###			34.5	34.5	0.0
2007-Feb-06 Tue	###	10.88	###	10.81			82.3	82.3	0.8
2007-Feb-05 Mon	10.2	###	###	###			###	###	0.0
2007-Feb-02 Fri	10.26	10.29	10.21	10.24			###	###	###
2007-Feb-01 Thu	10.24	10.29	###	10.25	733,946	3,776,152	68.8	68.8	0.7
2007-Jan-31 Wed	10.26	10.28	###	10.24	788,852	###	41.2	41.2	###
2007-Jan-30 Tue	10.2	###	###	10.25	547,277	0	69.6	69.6	0.7
2007-Jan-29 Mon	###	10.2	###	###			###	###	0.0
2007-Jan-25 Thu	###	###	###	###	711,178	0	###	###	0.0
2007-Jan-24 Wed	9.85	###	9.75	###			###	###	0.0
2007-Jan-23 Tue	9.78	9.85	9.75	9.83	284,927	2,792,284	###	###	0.7
2007-Jan-22 Mon	###	###	9.7	9.78	501,844	2,433,943	25.4	25.4	0.7
2007-Jan-19 Fri	9.7	9.74	###	9.74	257,721	###	66.8	66.8	0.7
2007-Jan-18 Thu	9.74	9.74	###	9.7	344,057	1,675,557	###	###	0.7
2007-Jan-17 Wed	9.8	9.81	9.73	9.75			34.3	34.3	###
2007-Jan-16 Tue	9.25	###	9.25	9.8			###	###	0.7
2007-Jan-15 Mon	###	9.27	###	9.21			67.5	67.5	0.7
2007-Jan-12 Fri	###	###	###	###			20.8	20.8	0.0
2007-Jan-11 Thu	###	9.2	###	###			21.3	21.3	0.0
2007-Jan-10 Wed	###	9.23	###	###			###	###	0.0
2007-Jan-09 Tue	###	9.2	###	###	261,225	###	71.1	71.1	0.0
2007-Jan-08 Mon	9	###	###	###	219,026	0	###	###	0.0
2007-Jan-05 Fri	###	9.27	###	###	177,743	###	71.1	71.1	0.0
2007-Jan-04 Thu	###	###	###	###	305,371	0	###	###	0.0
2007-Jan-03 Wed	###	9.42	###	###			15.2	15.2	0.0
2007-Jan-02 Tue	9.54	9.54	9.4	9.4	133,959	###	###	###	###
2006-Dec-29 Fri	###	9.54	9.25	9.54	90,843	###	###	###	###
2006-Dec-28 Thu	###	9.46	###	9.44			76.0	76.0	0.7
2006-Dec-27 Wed	9.2	9.74	###	###			###	###	0.0
2006-Dec-22 Fri	###	9.2	###	9.2	199,052	###	###	###	0.7
2006-Dec-21 Thu	###	###	9	###	867,977	###	###	###	0.0
2006-Dec-20 Wed	9	9	8.85	###	289,775	2,586,241	21.8	21.8	0.0
2006-Dec-19 Tue	9	###	###	###			36.4	36.4	0.0
2006-Dec-18 Mon	9	###	###	9	293,071	0	66.3	66.3	0.6
2006-Dec-15 Fri	###	###	8.7	###			16.1	16.1	0.0
2006-Dec-14 Thu	9	###	###	###	324,655	0	###	###	0.0
2006-Dec-13 Wed	8.8	9	8.79	###			86.4	86.4	0.0
2006-Dec-12 Tue	8.79	8.79	8.72	8.73			###	###	###
2006-Dec-11 Mon	###	8.8	###	8.7	142,243	###	###	###	###
2006-Dec-08 Fri	###	8.8	###	###			###	###	0.0
2006-Dec-07 Thu	###	8.73	###	8.7	200,074	873,323	75.3	75.3	###
2006-Dec-06 Wed	8.8	8.85	8.59	8.81			###	###	###
2006-Dec-05 Tue	8.8	8.88	8.76	8.8			###	###	0.6
2006-Dec-04 Mon	8.84	###	8.8	8.8	130,974	576,285	###	###	0.6
2006-Dec-01 Fri	8.84	###	8.82	8.84	337,276	1,487,387	72.1	72.1	###
2006-Nov-30 Thu	###	###	8.75	8.84	276,129	###	23.9	23.9	###
2006-Nov-29 Wed	8.8	###	8.73	###			70.7	70.7	0.0
2006-Nov-28 Tue	8.8	8.87	8.58	8.87	316,743	2,763,582	79.0	79.0	###
2006-Nov-27 Mon	###	###	8.8	8.8	67,986	###	###	###	0.6
2006-Nov-24 Fri	###	###	8.88	8.88	162,320	###	33.0	33.0	0.6
2006-Nov-23 Thu	###	###	8.53	###			###	###	0.0
2006-Nov-22 Wed	8.84	8.84	8.52	###	231,086	2,005,826	14.8	14.8	0.0
2006-Nov-21 Tue	###	8.85	###	8.8			95.8	95.8	0.6
2006-Nov-20 Mon	8.8	8.8	8.21	8.21			3.7	3.7	###
2006-Nov-17 Fri	8.73	8.83	8.51	8.78	277,089	###	70.2	70.2	0.6
2006-Nov-16 Thu	8.59	8.7	8.56	###			###	###	0.0
2006-Nov-15 Wed	8.49	###	8.46	8.58	505,776	###	###	###	0.6
2006-Nov-14 Tue	8.25	8.45	8.25	8.44			###	###	0.6
2006-Nov-13 Mon	###	8.22	###	8.2	431,425	1,773,156	###	###	0.6
2006-Nov-10 Fri	###	###	###	###			###	###	0.0
2006-Nov-09 Thu	###	###	###	8			###	###	###
2006-Nov-08 Wed	8.2	8.23	###	###	531,070	2,185,353	36.2	36.2	0.0
2006-Nov-07 Tue	###	8.22	###	8.2			###	###	0.6
2006-Nov-06 Mon	8	###	###	###	444,727	0	###	###	0.0
2006-Nov-03 Fri	###	###	###	###	258,055	0	###	###	0.0
2006-Nov-02 Thu	###	###	###	###			73.8	73.8	0.0
2006-Nov-01 Wed	###	###	8	###	335,785	1,343,140	###	###	0.0
2006-Oct-31 Tue	###	8.2	###	###			35.7	35.7	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###			###	###	0.0
2006-Oct-26 Thu	8.2	8.2	###	###	446,751	1,831,679	32.7	32.7	0.0
2006-Oct-25 Wed	###	###	###	###	237,445	0	33.6	33.6	0.0
2006-Oct-24 Tue	###	###	###	###	524,421	0	###	###	0.0
2006-Oct-23 Mon	###	8.23	###	###	245,828	1,011,582	###	###	0.0
2006-Oct-20 Fri	###	###	###	###	229,523	0	26.2	26.2	0.0
2006-Oct-19 Thu	8.25	8.25	###	###			###	###	0.0
2006-Oct-18 Wed	8.26	8.27	8.2	8.27	944,146	7,775,042	61.9	61.9	###
2006-Oct-17 Tue	8.29	8.29	###	8.27	314,476	###	39.1	39.1	###
2006-Oct-16 Mon	8.2	###	8.2	8.22			###	###	0.6
2006-Oct-13 Fri	8.2	8.2	###	###			16.3	16.3	0.0
2006-Oct-12 Thu	###	###	###	###	183,089	0	21.6	21.6	0.0
2006-Oct-11 Wed	8.29	8.29	###	###			18.7	18.7	0.0
2006-Oct-10 Tue	###	###	###	###	284,523	0	90.4	90.4	0.0
2006-Oct-09 Mon	###	###	7.85	###			27.1	27.1	0.0
2006-Oct-06 Fri	###	###	7.77	8			19.7	19.7	###
2006-Oct-05 Thu	7.89	###	7.89	###	401,481	1,583,842	86.2	86.2	0.0
2006-Oct-04 Wed	7.85	###	7.75	7.8	194,447	753,482	27.6	27.6	0.6
2006-Oct-03 Tue	8	###	7.85	###			22.3	22.3	0.0
2006-Oct-02 Mon	###	###	###	8	136,559	0	###	###	###
2006-Sep-29 Fri	###	###	7.87	###			###	###	0.0
2006-Sep-28 Thu	7.48	7.8	7.45	7.8			###	###	0.6
2006-Sep-27 Wed	7.5	7.5	7.43	7.45	619,482	###	###	###	0.5
2006-Sep-26 Tue	###	7.5	###	7.43	306,123	###	###	###	###
2006-Sep-25 Mon	7.26	###	###	7.28	289,574	0	###	###	0.5
2006-Sep-22 Fri	###	7.26	###	7.2	616,728	2,238,722	###	###	0.5
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	7.29	###	2,134,774	7,781,251	###	###	0.0
2006-Sep-19 Tue	7.21	###	7.21	7.29			###	###	###
2006-Sep-18 Mon	7.25	###	7.2	7.2	605,275	###	###	###	0.5
2006-Sep-15 Fri	7.2	###	7.2	###	566,641	###	78.8	78.8	0.0
2006-Sep-14 Thu	###	###	7.21	7.28			17.3	17.3	0.5
2006-Sep-13 Wed	7.23	###	7.21	###	618,527	2,229,789	###	###	0.0
2006-Sep-12 Tue	7.27	7.4	###	###			###	###	0.0
2006-Sep-11 Mon	###	7.4	7.25	###			###	###	0.0
2006-Sep-08 Fri	7.2	###	###	7.26			74.9	74.9	0.5
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	7.25	7.25	###	7.25			###	###	0.5
2006-Sep-04 Mon	7.2	7.28	###	7.25	212,158	772,255	73.8	73.8	0.5
2006-Sep-01 Fri	7.25	###	###	7.28	150,657	0	71.6	71.6	0.5
2006-Aug-31 Thu	###	7.25	###	7.25	128,080	###	75.3	75.3	0.5
2006-Aug-30 Wed	7.25	7.25	###	###	279,029	1,011,480	24.6	24.6	0.0
2006-Aug-29 Tue	###	###	###	###			9.6	9.6	0.0
2006-Aug-28 Mon	###	###	###	###	228,425	0	75.8	75.8	0.0
2006-Aug-25 Fri	7.27	###	7.22	###	263,023	###	###	###	0.0
2006-Aug-24 Thu	###	7.4	###	###			###	###	0.0
2006-Aug-23 Wed	7.29	###	###	###			70.6	70.6	0.0
2006-Aug-22 Tue	7.25	7.4	7.22	###			74.9	74.9	0.0
2006-Aug-21 Mon	###	###	###	7.26	130,348	0	27.6	27.6	0.5
2006-Aug-18 Fri	###	###	###	###	244,224	0	###	###	0.0
2006-Aug-17 Thu	###	###	###	###	319,375	0	###	###	0.0
2006-Aug-16 Wed	###	###	6.71	6.85	317,058	1,063,729	11.0	11.0	###
2006-Aug-15 Tue	###	###	###	###			###	###	0.0
2006-Aug-14 Mon	###	7.2	###	###			20.8	20.8	0.0
2006-Aug-11 Fri	###	###	7	###			71.1	71.1	0.0
2006-Aug-10 Thu	###	7	6.88	7	126,871	880,484	###	###	0.5
2006-Aug-09 Wed	7	7	6.87	###	641,157	4,446,423	###	###	0.0
2006-Aug-08 Tue	###	###	6.87	7			###	###	0.5
2006-Aug-07 Mon	6.76	###	6.75	7	273,173	921,958	###	###	0.5
2006-Aug-04 Fri	6.7	6.85	6.56	6.76			###	###	0.5
2006-Aug-03 Thu	###	6.7	6.56	###			76.5	76.5	0.0
2006-Aug-02 Wed	###	6.73	6.46	6.5			12.6	12.6	0.5
2006-Aug-01 Tue	6.45	###	6.42	6.5			###	###	0.5
2006-Jul-31 Mon	###	###	6.25	6.4			81.4	81.4	0.5
2006-Jul-28 Fri	6.24	6.29	6.21	6.26	618,373	###	73.5	73.5	0.4
2006-Jul-27 Thu	###	###	###	6.2			82.1	82.1	0.4
2006-Jul-26 Wed	###	###	###	###	581,243	0	###	###	0.0
2006-Jul-25 Tue	###	6.2	###	###	477,629	1,480,649	###	###	0.0
2006-Jul-24 Mon	6.24	###	###	###			###	###	0.0
2006-Jul-21 Fri	###	6.27	###	6.27	591,950	###	87.4	87.4	0.4
2006-Jul-20 Thu	6.22	###	###	###			###	###	0.0
2006-Jul-19 Wed	6.22	6.27	###	###			28.9	28.9	0.0
2006-Jul-18 Tue	6.4	6.4	6.21	6.23	1,258,623	###	###	###	0.4
2006-Jul-17 Mon	6.7	6.7	6.2	6.4			9.0	9.0	0.5
2006-Jul-14 Fri	6.85	6.89	###	6.72	378,624	1,304,359	24.1	24.1	0.5
2006-Jul-13 Thu	6.8	###	6.8	###			82.7	82.7	0.0
2006-Jul-12 Wed	7	7	6.88	###			21.2	21.2	0.0
2006-Jul-11 Tue	###	###	6.85	7			###	###	0.5
2006-Jul-10 Mon	7	7	6.89	###			19.6	19.6	0.0
2006-Jul-07 Fri	###	###	6.85	###	717,350	2,456,923	###	###	0.0
2006-Jul-06 Thu	6.52	###	6.51	6.81	400,971	###	89.9	89.9	###
2006-Jul-05 Wed	6.7	6.7	6.44	6.53			11.9	11.9	###
2006-Jul-04 Tue	###	###	6.78	6.85			###	###	###
2006-Jul-03 Mon	###	###	###	7	358,748	0	91.8	91.8	0.5
2006-Jun-30 Fri	###	6.8	6.5	###			###	###	0.0
2006-Jun-27 Tue	6.85	6.85	6.5	###	526,078	3,511,570	17.0	17.0	0.0
2006-Jun-26 Mon	6.85	7	6.85	6.85			###	###	###
2006-Jun-23 Fri	6.82	###	6.81	6.83			###	###	0.5
2006-Jun-22 Thu	6.85	6.85	6.75	6.81			###	###	###
2006-Jun-21 Wed	6.75	6.8	###	###			22.2	22.2	0.0
2006-Jun-20 Tue	6.83	###	###	6.5	1,062,551	0	###	###	0.5
2006-Jun-19 Mon	7	###	6.8	7			###	###	0.5
2006-Jun-16 Fri	###	###	7.72	7.82	304,873	###	###	###	0.6
2006-Jun-15 Thu	###	###	7.53	7.74	776,387	###	###	###	0.6
2006-Jun-14 Wed	###	###	###	###	408,188	0	###	###	0.0
2006-Jun-13 Tue	###	###	7.85	###	342,042	###	###	###	0.0
2006-Jun-09 Fri	8.25	###	8	###			###	###	0.0
2006-Jun-08 Thu	8.4	8.45	###	###	322,887	###	###	###	0.0
2006-Jun-07 Wed	###	###	8.22	8.5			###	###	0.6
2006-Jun-06 Tue	8.79	8.79	###	###	435,470	###	24.2	24.2	0.0
2006-Jun-05 Mon	###	###	###	8.84			###	###	###
2006-Jun-02 Fri	9.29	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	8.85	###			81.6	81.6	0.0
2006-May-31 Wed	8.42	8.84	###	###			###	###	0.0
2006-May-30 Tue	8.8	###	###	###			15.6	15.6	0.0
2006-May-29 Mon	###	###	8.4	###			65.8	65.8	0.0
2006-May-26 Fri	8.4	###	8.2	8.4			###	###	###
2006-May-25 Thu	###	8.55	###	###			###	###	0.0
2006-May-24 Wed	7.8	###	7.78	###			86.6	86.6	0.0
2006-May-23 Tue	7.8	7.85	7.57	###	1,825,477	14,074,427	30.2	30.2	0.0
2006-May-22 Mon	8.4	8.4	7.25	8			25.8	25.8	###
2006-May-19 Fri	8.59	8.59	8.2	###	441,326	###	###	###	0.0
2006-May-18 Thu	8.8	###	###	###			###	###	0.0
2006-May-17 Wed	9	9.42	###	9			###	###	0.6
2006-May-16 Tue	###	###	###	###	533,147	0	84.2	84.2	0.0
2006-May-15 Mon	###	###	8.8	###			###	###	0.0
2006-May-12 Fri	9.4	9.5	###	###			34.5	34.5	0.0
2006-May-11 Thu	9.75	9.75	###	###			21.2	21.2	0.0
2006-May-10 Wed	9.74	9.8	9.7	9.74	249,353	###	68.6	68.6	0.7
2006-May-09 Tue	###	###	###	9.75			###	###	###
2006-May-08 Mon	9.8	9.8	###	9.7			###	###	0.7
2006-May-05 Fri	9.8	9.84	###	###			###	###	0.0
2006-May-04 Thu	###	###	9.51	9.87			40.1	40.1	###
2006-May-03 Wed	###	###	###	###	427,779	0	94.9	94.9	0.0
2006-May-02 Tue	9.84	9.85	###	9.45			12.0	12.0	0.7
2006-May-01 Mon	9.25	###	9.25	9.55	352,580	1,630,682	88.9	88.9	0.7
2006-Apr-28 Fri	9	###	9	9.2			85.8	85.8	0.7
2006-Apr-27 Thu	8.87	9	8.73	8.73	345,085	3,059,178	###	###	###
2006-Apr-26 Wed	9.21	9.52	8.75	8.87	613,386	5,603,281	9.5	9.5	###
2006-Apr-24 Mon	8.7	###	###	9			91.0	91.0	0.6
2006-Apr-21 Fri	###	8.8	###	###			90.4	90.4	0.0
2006-Apr-20 Thu	###	###	8.2	8.21			7.2	7.2	###
2006-Apr-19 Wed	8.7	8.7	8.51	8.51			20.4	20.4	0.6
2006-Apr-18 Tue	###	8.8	###	8.7	338,789	1,490,671	65.5	65.5	###
2006-Apr-13 Thu	###	###	8.52	###			###	###	0.0
2006-Apr-11 Tue	###	8.78	###	8.71	301,858	1,325,156	76.0	76.0	0.6
2006-Apr-10 Mon	8.71	8.81	###	###	501,470	2,208,975	###	###	0.0
2006-Apr-07 Fri	8.55	8.59	8.5	8.5			###	###	0.6
2006-Apr-06 Thu	8.55	###	8.48	8.55	162,942	690,874	63.4	63.4	###
2006-Apr-05 Wed	8.41	8.55	8.4	8.55			###	###	###
2006-Apr-04 Tue	8.75	8.75	###	###			9.4	9.4	0.0
2006-Apr-03 Mon	###	8.75	8.57	8.75	377,344	###	###	###	0.6
2006-Mar-31 Fri	###	8.7	###	8.7			###	###	###
2006-Mar-30 Thu	###	8.29	###	8.22	262,776	###	89.9	89.9	0.6
2006-Mar-29 Wed	7.85	###	7.51	###			###	###	0.0
2006-Mar-28 Tue	7.7	###	7.7	###	1,796,377	6,916,051	83.9	83.9	0.0
2006-Mar-27 Mon	7	7.7	7	###	810,953	###	###	###	0.0
2006-Mar-24 Fri	###	###	###	6.2			###	###	0.4
2006-Mar-23 Thu	###	###	###	###			19.2	19.2	0.0
2006-Mar-22 Wed	###	6.2	###	###	525,686	1,629,626	81.0	81.0	0.0
2006-Mar-21 Tue	6.21	6.21	###	###	163,255	###	###	###	0.0
2006-Mar-20 Mon	###	6.22	###	6.2	134,846	419,371	75.2	75.2	0.4
2006-Mar-17 Fri	6.2	6.22	###	###	229,924	###	###	###	0.0
2006-Mar-16 Thu	###	6.51	###	6.2			###	###	0.4
2006-Mar-15 Wed	###	6.25	###	6.25			###	###	###
2006-Mar-14 Tue	6	###	###	###	431,645	0	###	###	0.0
2006-Mar-13 Mon	6	###	###	6	124,541	0	###	###	0.4
2006-Mar-10 Fri	###	###	###	###	257,173	0	27.3	27.3	0.0
2006-Mar-09 Thu	###	###	###	###	240,685	0	###	###	0.0
2006-Mar-08 Wed	6	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	6			81.9	81.9	0.4
2006-Mar-06 Mon	6	###	###	###			30.4	30.4	0.0
2006-Mar-03 Fri	6	###	###	###			65.2	65.2	0.0
2006-Mar-02 Thu	###	6	###	6			###	###	0.4
2006-Mar-01 Wed	5.55	5.71	5.5	###	629,077	3,525,976	83.2	83.2	0.0
2006-Feb-28 Tue	###	6.26	5.8	5.8			2.9	2.9	0.4
2006-Feb-27 Mon	###	###	###	###	301,359	0	###	###	0.0
2006-Feb-24 Fri	###	###	###	###			65.4	65.4	0.0
2006-Feb-23 Thu	###	###	###	6	370,321	0	###	###	0.4
2006-Feb-22 Wed	5.86	###	5.81	###			###	###	0.0
2006-Feb-21 Tue	5.5	5.88	5.48	5.75			92.1	92.1	###
2006-Feb-20 Mon	5.48	5.5	5.41	5.5	406,885	2,219,557	66.9	66.9	0.4
2006-Feb-17 Fri	5.45	5.46	5.42	5.43			###	###	0.4
2006-Feb-16 Thu	5.48	5.48	5.43	5.44			34.2	34.2	0.4
2006-Feb-15 Wed	5.47	5.5	5.44	5.47	535,552	###	74.1	74.1	###
2006-Feb-14 Tue	5.43	5.46	5.41	5.43	593,656	3,226,520	###	###	0.4
2006-Feb-13 Mon	5.49	5.49	5.41	5.41			###	###	###
2006-Feb-10 Fri	5.5	5.52	5.42	5.46			###	###	###
2006-Feb-09 Thu	5.53	5.54	5.49	5.5			25.5	25.5	0.4
2006-Feb-08 Wed	5.48	5.5	5.42	5.46			###	###	###
2006-Feb-07 Tue	5.5	5.52	5.42	5.42			###	###	0.4
2006-Feb-06 Mon	5.48	5.49	5.42	5.48	67,828	###	63.5	63.5	###
2006-Feb-03 Fri	5.5	5.55	###	5.48			###	###	###
2006-Feb-02 Thu	5.5	5.59	5.5	5.5	162,158	###	###	###	0.4
2006-Feb-01 Wed	###	5.45	###	5.45	729,872	###	###	###	###
2006-Jan-31 Tue	5.27	###	5.22	###	157,871	412,043	81.2	81.2	0.0
2006-Jan-30 Mon	###	###	5.26	5.29	90,845	238,922	29.1	29.1	0.4
2006-Jan-27 Fri	###	###	###	###			27.8	27.8	0.0
2006-Jan-25 Wed	###	###	###	###	182,286	0	###	###	0.0
2006-Jan-24 Tue	5.27	5.4	5.27	###			83.0	83.0	0.0
2006-Jan-23 Mon	###	###	###	5.25			25.4	25.4	0.4
2006-Jan-20 Fri	5.55	5.55	###	###			8.8	8.8	0.0
2006-Jan-19 Thu	###	5.5	###	5.5			###	###	0.4
2006-Jan-18 Wed	###	###	5.25	###	101,447	###	45.6	45.6	0.0
2006-Jan-17 Tue	###	5.46	###	5.46			85.8	85.8	###
2006-Jan-16 Mon	5.4	5.44	###	###			###	###	0.0
2006-Jan-13 Fri	###	###	###	###	48,044	0	###	###	0.0
2006-Jan-12 Thu	5.44	5.44	###	###			###	###	0.0
2006-Jan-11 Wed	5.45	5.47	5.4	5.45			###	###	###
2006-Jan-10 Tue	5.47	5.48	5.4	5.4	251,920	1,370,444	26.0	26.0	0.4
2006-Jan-09 Mon	5.52	5.55	###	5.4			###	###	0.4
2006-Jan-06 Fri	5.56	5.56	5.49	5.5			24.0	24.0	0.4
2006-Jan-05 Thu	5.58	5.58	5.53	5.58			72.6	72.6	0.4
2006-Jan-04 Wed	5.5	###	5.5	5.59	215,644	593,021	79.4	79.4	###
2006-Jan-03 Tue	5.59	###	5.48	5.48			###	###	###
2005-Dec-30 Fri	5.45	###	5.4	###	100,140	270,378	91.7	91.7	0.0
2005-Dec-29 Thu	###	5.5	###	5.5	35,347	###	###	###	0.4
2005-Dec-28 Wed	###	5.42	###	###	101,171	274,173	70.0	70.0	0.0
2005-Dec-27 Tue	###	###	5.2	###			21.8	21.8	0.0
2005-Dec-23 Fri	###	###	5.2	###			21.8	21.8	0.0
2005-Dec-22 Thu	5.4	5.41	###	###	131,757	###	21.2	21.2	0.0
2005-Dec-21 Wed	5.44	5.5	###	5.4			###	###	0.4
2005-Dec-20 Tue	###	5.4	###	###			###	###	0.0
2005-Dec-19 Mon	5.45	5.46	###	###	81,222	###	###	###	0.0
2005-Dec-16 Fri	###	5.5	###	5.49	85,883	236,178	88.0	88.0	0.4
2005-Dec-15 Thu	###	###	###	###	311,548	0	###	###	0.0
2005-Dec-14 Wed	###	5.52	###	5.5			###	###	0.4
2005-Dec-13 Tue	5.5	5.52	###	5.43	106,741	###	27.3	27.3	0.4
2005-Dec-12 Mon	5.4	5.55	5.4	5.5	94,770	###	85.5	85.5	0.4
2005-Dec-09 Fri	###	5.42	###	###			###	###	0.0
2005-Dec-08 Thu	5.45	5.48	5.25	###			11.9	11.9	0.0
2005-Dec-07 Wed	5.5	5.59	5.46	5.52			###	###	0.4
2005-Dec-06 Tue	###	5.55	###	5.5	284,183	###	###	###	0.4
2005-Dec-05 Mon	5.48	5.48	###	###	143,589	###	###	###	0.0
2005-Dec-02 Fri	###	###	###	5.49			###	###	0.4
2005-Dec-01 Thu	5.5	###	###	5.55			###	###	###
2005-Nov-30 Wed	5.4	5.58	###	5.53	870,771	2,429,451	###	###	###
2005-Nov-29 Tue	5.4	5.46	5.28	###			###	###	0.0
2005-Nov-28 Mon	###	5.28	###	5.25	529,947	###	88.4	88.4	0.4
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	5	5.2	###	###			###	###	0.0
2005-Nov-23 Wed	###	5	4.87	5			72.5	72.5	0.4
2005-Nov-22 Tue	###	###	###	###			23.7	23.7	0.0
2005-Nov-21 Mon	4.87	###	4.87	###			###	###	0.0
2005-Nov-18 Fri	4.75	4.85	4.74	4.81	751,924	3,605,475	###	###	###
2005-Nov-17 Thu	###	4.8	###	4.7	520,349	###	69.3	69.3	0.3
2005-Nov-16 Wed	###	###	###	###			###	###	0.0
2005-Nov-15 Tue	4.7	4.7	4.52	###			###	###	0.0
2005-Nov-14 Mon	4.46	4.7	4.46	4.7			96.1	96.1	0.3
2005-Nov-11 Fri	4.4	4.45	###	4.45	108,741	241,948	###	###	0.3
2005-Nov-10 Thu	###	4.49	###	4.4			70.4	70.4	0.3
2005-Nov-09 Wed	###	4.47	4.25	###			###	###	0.0
2005-Nov-08 Tue	###	4.4	###	4.2	605,452	###	93.7	93.7	###
2005-Nov-07 Mon	###	4	###	###			86.4	86.4	0.0
2005-Nov-04 Fri	3.8	###	3.79	3.88	136,741	259,124	85.3	85.3	0.3
2005-Nov-03 Thu	3.8	3.82	3.77	3.77	202,579	768,787	###	###	###
2005-Nov-02 Wed	3.83	3.85	3.76	3.81			31.9	31.9	0.3
2005-Nov-01 Tue	###	###	3.81	3.81	87,522	166,729	12.3	12.3	0.3
2005-Oct-31 Mon	3.89	###	3.87	###			###	###	0.0
2005-Oct-28 Fri	3.83	###	3.81	3.85	144,725	###	76.1	76.1	0.3
2005-Oct-27 Thu	###	4	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	3.85	3.88			###	###	0.3
2005-Oct-25 Tue	###	###	3.89	###	233,673	###	###	###	0.0
2005-Oct-24 Mon	3.86	###	3.85	###			###	###	0.0
2005-Oct-21 Fri	3.79	3.87	3.51	3.86			84.5	84.5	0.3
2005-Oct-20 Thu	4	###	3.83	3.87	717,020	###	###	###	###
2005-Oct-19 Wed	4	###	4	4	440,381	###	###	###	0.3
2005-Oct-18 Tue	4	###	3.83	###			81.0	81.0	0.0
2005-Oct-17 Mon	###	###	###	###	320,756	0	8.0	8.0	0.0
2005-Oct-14 Fri	4.26	4.26	###	4.2			###	###	###
2005-Oct-13 Thu	###	###	4.25	4.28			###	###	0.3
2005-Oct-12 Wed	###	###	4.25	###			28.7	28.7	0.0
2005-Oct-11 Tue	###	###	4.28	###	407,278	871,574	72.7	72.7	0.0
2005-Oct-10 Mon	4.29	###	4.26	###	240,656	###	69.3	69.3	0.0
2005-Oct-07 Fri	###	###	4.2	4.25	1,942,253	###	###	###	###
2005-Oct-06 Thu	4.5	4.5	4.27	4.27	719,970	###	9.6	9.6	###
2005-Oct-05 Wed	###	###	4.57	4.59	268,849	###	###	###	0.3
2005-Oct-04 Tue	###	###	4.59	###	95,147	###	###	###	0.0
2005-Oct-03 Mon	4.59	###	4.59	###	68,428	157,042	75.0	75.0	0.0
2005-Sep-30 Fri	4.58	###	4.58	4.59			68.4	68.4	0.3
2005-Sep-29 Thu	4.59	4.59	4.56	4.56			###	###	0.3
2005-Sep-28 Wed	4.5	###	4.5	4.59			87.0	87.0	0.3
2005-Sep-27 Tue	###	###	4.46	4.49	159,058	###	12.9	12.9	###
2005-Sep-26 Mon	4.59	###	4.59	###	112,529	258,254	72.4	72.4	0.0
2005-Sep-23 Fri	###	###	4.58	4.59	312,345	715,270	###	###	0.3
2005-Sep-22 Thu	4.55	###	4.5	4.56	119,727	269,385	65.7	65.7	0.3
2005-Sep-21 Wed	4.54	###	4.54	4.59			###	###	0.3
2005-Sep-20 Tue	4.4	4.52	4.4	4.47			80.4	80.4	###
2005-Sep-19 Mon	###	4.4	###	###			79.8	79.8	0.0
2005-Sep-16 Fri	4.47	4.48	4.23	4.23	1,416,342	###	###	###	0.3
2005-Sep-15 Thu	4.52	4.52	4.45	4.46			###	###	0.3
2005-Sep-14 Wed	###	###	4.51	4.54			21.0	21.0	0.3
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	4.7	4.7	4.56	###	97,148	###	###	###	0.0
2005-Sep-09 Fri	4.7	4.7	###	4.7	85,842	201,728	###	###	0.3
2005-Sep-08 Thu	4.7	4.71	###	4.7	116,086	273,382	72.1	72.1	0.3
2005-Sep-07 Wed	4.7	4.75	###	4.7			###	###	0.3
2005-Sep-06 Tue	###	4.75	###	###			###	###	0.0
2005-Sep-05 Mon	4.54	###	4.5	###			###	###	0.0
2005-Sep-02 Fri	4.46	###	4.46	4.51			###	###	0.3
2005-Sep-01 Thu	4.27	4.42	4.27	4.4	219,672	954,474	###	###	0.3
2005-Aug-31 Wed	4.2	###	###	4.27			###	###	###
2005-Aug-30 Tue	###	4.43	###	###			###	###	0.0
2005-Aug-29 Mon	###	###	4.28	###	190,225	407,081	###	###	0.0
2005-Aug-26 Fri	###	###	4.26	###			###	###	0.0
2005-Aug-25 Thu	4.28	###	4.26	4.26	70,484	###	###	###	0.3
2005-Aug-24 Wed	###	###	4.26	###	172,689	367,827	79.9	79.9	0.0
2005-Aug-23 Tue	4.2	4.28	4.2	4.28			###	###	0.3
2005-Aug-22 Mon	4.2	4.24	###	###			###	###	0.0
2005-Aug-19 Fri	###	4.24	###	4.2			###	###	###
2005-Aug-18 Thu	###	###	###	###			###	###	0.0
2005-Aug-17 Wed	###	###	4.28	###			33.9	33.9	0.0
2005-Aug-16 Tue	4.4	4.43	4.27	###			###	###	0.0
2005-Aug-15 Mon	4.23	4.4	4.2	4.4			###	###	0.3
2005-Aug-12 Fri	4.25	4.25	###	4.25	107,121	###	68.6	68.6	###
2005-Aug-11 Thu	4.22	4.41	4.2	4.25			70.3	70.3	###
2005-Aug-10 Wed	###	4.23	###	4.2			###	###	###
2005-Aug-09 Tue	###	###	###	###	369,543	0	70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###			###	###	0.0
2005-Aug-05 Fri	###	###	###	###	615,388	0	###	###	0.0
2005-Aug-04 Thu	4.2	4.25	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###	230,486	0	7.0	7.0	0.0
2005-Aug-02 Tue	###	4.45	###	###	284,758	633,586	26.5	26.5	0.0
2005-Aug-01 Mon	4.27	4.4	4.25	###	307,540	###	###	###	0.0
2005-Jul-29 Fri	###	4.28	###	4.21			###	###	###
2005-Jul-28 Thu	4.2	4.2	###	###			27.8	27.8	0.0
2005-Jul-27 Wed	###	4.29	###	4.2			###	###	###
2005-Jul-26 Tue	###	###	###	###	244,527	0	###	###	0.0
2005-Jul-25 Mon	###	###	###	###	323,555	0	###	###	0.0
2005-Jul-22 Fri	###	###	###	###			###	###	0.0
2005-Jul-21 Thu	###	###	###	###	174,079	0	71.6	71.6	0.0
2005-Jul-20 Wed	###	###	###	###	316,976	0	###	###	0.0
2005-Jul-19 Tue	###	###	###	###	113,923	0	###	###	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			71.9	71.9	0.0
2005-Jul-14 Thu	###	###	###	###			###	###	0.0
2005-Jul-13 Wed	###	###	###	###	191,222	0	###	###	0.0
2005-Jul-12 Tue	3.79	3.87	3.79	3.87			###	###	###
2005-Jul-11 Mon	3.74	3.78	3.74	3.78	204,574	###	78.5	78.5	0.3
2005-Jul-08 Fri	###	3.75	###	3.75	383,427	718,925	###	###	0.3
2005-Jul-07 Thu	###	3.75	###	###			###	###	0.0
2005-Jul-06 Wed	3.75	3.75	###	3.7	2,044,357	###	###	###	0.3
2005-Jul-05 Tue	3.55	3.77	3.55	3.7	511,071	###	###	###	0.3
2005-Jul-04 Mon	3.74	3.74	###	###			11.1	11.1	0.0
2005-Jul-01 Fri	3.77	3.77	###	3.74			###	###	0.3
2005-Jun-30 Thu	3.8	3.8	3.7	3.77	181,158	679,342	26.0	26.0	###
2005-Jun-29 Wed	3.8	###	3.75	3.76			29.0	29.0	0.3
2005-Jun-28 Tue	###	3.8	###	3.8			90.8	90.8	###
2005-Jun-27 Mon	3.51	3.7	3.51	###			###	###	0.0
2005-Jun-24 Fri	###	3.53	###	3.5	236,157	###	90.8	90.8	0.3
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###			77.7	77.7	0.0
2005-Jun-21 Tue	###	###	###	###	976,651	0	83.0	83.0	0.0
2005-Jun-20 Mon	3.22	###	3.21	3.29	394,183	###	###	###	###
2005-Jun-17 Fri	###	###	3.21	3.24	163,779	###	13.7	13.7	###
2005-Jun-16 Thu	###	###	3.28	3.28			###	###	0.2
2005-Jun-15 Wed	###	3.43	###	###	412,644	707,684	###	###	0.0
2005-Jun-14 Tue	###	3.4	###	###			###	###	0.0
2005-Jun-10 Fri	###	###	3.26	###			###	###	0.0
2005-Jun-09 Thu	3.25	3.29	3.25	3.27			###	###	###
2005-Jun-08 Wed	3.25	3.28	3.22	3.23			###	###	###
2005-Jun-07 Tue	###	3.2	###	3.2	753,782	1,206,051	###	###	0.2
2005-Jun-06 Mon	3	###	###	###	646,222	0	86.8	86.8	0.0
2005-Jun-03 Fri	###	3	###	###	201,122	301,683	66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###			###	###	0.0
2005-May-31 Tue	###	###	3	###			73.3	73.3	0.0
2005-May-30 Mon	###	###	###	3	504,587	0	###	###	0.2
2005-May-27 Fri	###	###	2.89	###	465,347	672,426	73.0	73.0	0.0
2005-May-26 Thu	2.86	3	2.84	###	499,943	###	###	###	0.0
2005-May-25 Wed	2.77	2.87	2.77	2.84			85.5	85.5	0.2
2005-May-24 Tue	2.74	2.76	2.73	2.76	1,858,883	###	70.7	70.7	0.2
2005-May-23 Mon	2.75	2.77	2.7	2.72	500,247	1,368,175	###	###	0.2
2005-May-20 Fri	2.75	2.79	2.72	2.72			22.0	22.0	0.2
2005-May-19 Thu	2.75	2.8	2.73	2.73	194,226	###	24.0	24.0	###
2005-May-18 Wed	2.8	2.84	2.71	2.74	578,955	###	###	###	0.2
2005-May-17 Tue	2.76	2.8	2.76	2.78	876,879	2,437,723	###	###	0.2
2005-May-16 Mon	2.73	2.74	2.73	2.73			###	###	###
2005-May-13 Fri	2.7	2.76	###	2.71			70.9	70.9	###
2005-May-12 Thu	###	2.72	###	2.7	738,579	###	###	###	0.2
2005-May-11 Wed	###	###	###	###	431,286	0	###	###	0.0
2005-May-10 Tue	2.55	###	2.55	###			87.2	87.2	0.0
2005-May-09 Mon	2.57	2.57	2.51	2.56			###	###	0.2
2005-May-06 Fri	###	###	2.57	2.58	2,632,779	3,383,121	###	###	0.2
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###			25.6	25.6	0.0
2005-May-03 Tue	###	###	2.57	###			85.5	85.5	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-23 21:09:09 thru 2025-12-23 21:09:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000