(VSC) VITA LIFE SCIENCES LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Jun-25 07:45:55 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VSC) VITA LIFE SCIENCES LIMITED Daily Prices...

TOC Company Info for VSC Limits

Company Details for (VSC) VITA LIFE SCIENCES LIMITED

Listing Code	VSC
Listing Name	VITA LIFE SCIENCES LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	VITA LIFE SCIENCES.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VSC7

Maximum Price date available .. Tuesday 24th June 2025
Latest price with VOLUME for VSC .. Thursday 31st August 2017

VSC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	###	2,973,424	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VSC Bottom

1 2 Next >>

End of day Prices (full format),

2400 Days for (VSC) VITA LIFE SCIENCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2017-Aug-31 Thu	1	1	1	1	17,582	17,582	63.5	63.5	###
2017-Aug-30 Wed	1	1	1	1	0				###
2017-Aug-29 Tue	1	1	1	1			###	###	###
2017-Aug-28 Mon	1	1	1	1	0				###
2017-Aug-25 Fri	###	###	1	1			###	###	###
2017-Aug-24 Thu	1	1	1	1	3,688	3,688	66.4	66.4	###
2017-Aug-23 Wed	1	1	1	1	7,771	7,771	###	###	###
2017-Aug-22 Tue	1	1	1	1	0				###
2017-Aug-21 Mon	1	1	1	1			###	###	###
2017-Aug-18 Fri	1	1	1	1			###	###	###
2017-Aug-17 Thu	1	1	1	1			67.8	67.8	###
2017-Aug-16 Wed	###	###	###	###	0				0.0
2017-Aug-15 Tue	###	###	###	###			68.9	68.9	0.0
2017-Aug-14 Mon	###	###	###	###			###	###	0.0
2017-Aug-11 Fri	1	1	1	1	0				###
2017-Aug-10 Thu	###	###	1	1			###	###	###
2017-Aug-09 Wed	###	###	###	###	2,620	0	67.1	67.1	0.0
2017-Aug-08 Tue	###	###	###	###	0				0.0
2017-Aug-07 Mon	###	###	###	###	0				0.0
2017-Aug-04 Fri	###	###	###	###	0				0.0
2017-Aug-03 Thu	###	###	###	###	0				0.0
2017-Aug-02 Wed	###	###	###	###	0				0.0
2017-Aug-01 Tue	###	###	###	###			67.4	67.4	0.0
2017-Jul-31 Mon	###	###	###	###	0				0.0
2017-Jul-28 Fri	###	###	###	###	0				0.0
2017-Jul-27 Thu	###	###	###	###	10,824	0	22.8	22.8	0.0
2017-Jul-26 Wed	###	###	###	###			###	###	0.0
2017-Jul-25 Tue	1.085	1.085	1.085	1.085			67.7	67.7	0.1
2017-Jul-24 Mon	1.085	1.085	1.085	1.085	0				0.1
2017-Jul-21 Fri	1.085	1.085	1.085	1.085	0				0.1
2017-Jul-20 Thu	1.085	1.085	1.085	1.085			###	###	0.1
2017-Jul-19 Wed	1.085	1.085	1.085	1.085			73.1	73.1	0.1
2017-Jul-18 Tue	###	###	###	###	0				0.0
2017-Jul-17 Mon	###	###	###	###	0				0.0
2017-Jul-14 Fri	###	###	###	###	0				0.0
2017-Jul-13 Thu	1.085	###	1.085	###			###	###	0.0
2017-Jul-12 Wed	###	###	###	###	0				0.0
2017-Jul-11 Tue	###	###	###	###	0				0.0
2017-Jul-10 Mon	###	###	###	###	46,977	0	###	###	0.0
2017-Jul-07 Fri	###	###	###	###	7,057	0	73.8	73.8	0.0
2017-Jul-06 Thu	###	###	1.075	1.075			20.7	20.7	###
2017-Jul-05 Wed	###	###	###	###			###	###	0.0
2017-Jul-04 Tue	###	###	###	###	0				0.0
2017-Jul-03 Mon	###	###	###	###	0				0.0
2017-Jun-30 Fri	###	###	###	###	4,773	0	70.9	70.9	0.0
2017-Jun-29 Thu	###	###	###	###			63.3	63.3	0.0
2017-Jun-28 Wed	###	###	###	###	4,623	0	###	###	0.0
2017-Jun-27 Tue	###	###	###	###			70.8	70.8	0.0
2017-Jun-26 Mon	1	###	1	###			###	###	0.0
2017-Jun-23 Fri	1	1	###	###	141,643	70,821	22.8	22.8	0.0
2017-Jun-22 Thu	1	1	###	###			15.5	15.5	0.0
2017-Jun-21 Wed	1	1	1	1			###	###	###
2017-Jun-20 Tue	1	1	1	1			71.8	71.8	###
2017-Jun-19 Mon	###	###	###	###			###	###	0.0
2017-Jun-16 Fri	###	###	###	###	18,951	0	###	###	0.0
2017-Jun-15 Thu	###	###	###	###	0				0.0
2017-Jun-14 Wed	###	###	###	###			10.2	10.2	0.0
2017-Jun-13 Tue	###	###	###	###	0				0.0
2017-Jun-09 Fri	###	###	###	###	0				0.0
2017-Jun-08 Thu	###	###	###	###			69.1	69.1	0.0
2017-Jun-07 Wed	###	###	###	###	0				0.0
2017-Jun-06 Tue	###	###	###	###	0				0.0
2017-Jun-05 Mon	###	###	###	###			###	###	0.0
2017-Jun-02 Fri	###	###	###	###			###	###	0.0
2017-Jun-01 Thu	###	###	###	###	0				0.0
2017-May-31 Wed	###	###	###	###			72.0	72.0	0.0
2017-May-30 Tue	###	###	###	###	12,524	0	###	###	0.0
2017-May-29 Mon	###	###	###	###	645	0	###	###	0.0
2017-May-26 Fri	###	###	###	###	0				0.0
2017-May-25 Thu	###	###	###	###			###	###	0.0
2017-May-24 Wed	1	1	1	1			69.0	69.0	###
2017-May-23 Tue	###	###	###	###	6,520	0	###	###	0.0
2017-May-22 Mon	1	1	1	1	0				###
2017-May-19 Fri	###	1	###	1			###	###	###
2017-May-18 Thu	1	1	1	1	0				###
2017-May-17 Wed	1	1	1	1	21,888	21,888	###	###	###
2017-May-16 Tue	1	1	1	1			###	###	###
2017-May-15 Mon	1	1	1	1	0				###
2017-May-12 Fri	1	1	1	1	0				###
2017-May-11 Thu	1	1	1	1	18,540	18,540	###	###	###
2017-May-10 Wed	1	1	1	1	0				###
2017-May-09 Tue	1	1	1	1	0				###
2017-May-08 Mon	1	1	1	1			72.4	72.4	###
2017-May-05 Fri	1	1	1	1	4,950	4,950	72.4	72.4	###
2017-May-04 Thu	###	###	###	###			69.2	69.2	0.0
2017-May-03 Wed	###	###	###	###	0				0.0
2017-May-02 Tue	###	###	###	###	0				0.0
2017-May-01 Mon	###	###	###	###	0				0.0
2017-Apr-28 Fri	###	###	###	###			###	###	0.0
2017-Apr-27 Thu	1	1	1	1			71.2	71.2	###
2017-Apr-26 Wed	###	###	###	###			###	###	0.0
2017-Apr-24 Mon	###	###	###	###	0				0.0
2017-Apr-21 Fri	###	###	###	###	0				0.0
2017-Apr-20 Thu	###	###	###	###	14,423	0	###	###	0.0
2017-Apr-19 Wed	1	###	1	###	2,959	1,479	87.3	87.3	0.0
2017-Apr-18 Tue	###	###	###	###	11,120	0	###	###	0.0
2017-Apr-13 Thu	1	1	1	1			74.0	74.0	###
2017-Apr-12 Wed	###	###	###	###			72.9	72.9	0.0
2017-Apr-11 Tue	###	1.025	1	1			21.0	21.0	###
2017-Apr-10 Mon	###	###	###	###	0				0.0
2017-Apr-07 Fri	1	###	###	###			23.5	23.5	0.0
2017-Apr-06 Thu	###	###	0.985	###	11,021	5,427	###	###	0.0
2017-Apr-05 Wed	###	###	###	###	0				0.0
2017-Apr-04 Tue	###	###	###	###	0				0.0
2017-Apr-03 Mon	###	###	###	###	5,280	0	###	###	0.0
2017-Mar-31 Fri	###	###	###	###			###	###	0.0
2017-Mar-30 Thu	###	###	###	###			69.2	69.2	0.0
2017-Mar-29 Wed	###	###	###	###	0				0.0
2017-Mar-28 Tue	###	###	###	###			65.2	65.2	0.0
2017-Mar-27 Mon	###	###	###	###	4,875	0	###	###	0.0
2017-Mar-24 Fri	###	###	###	###			###	###	0.0
2017-Mar-23 Thu	###	###	###	###			66.8	66.8	0.0
2017-Mar-22 Wed	###	###	###	###			###	###	0.0
2017-Mar-21 Tue	###	###	###	###			66.6	66.6	0.0
2017-Mar-20 Mon	###	###	###	###			92.5	92.5	0.0
2017-Mar-17 Fri	1.2	1.2	1.2	1.2	0				0.1
2017-Mar-16 Thu	1.2	1.2	1.2	1.2	0				0.1
2017-Mar-15 Wed	1.2	1.2	1.2	1.2	0				0.1
2017-Mar-14 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2017-Mar-13 Mon	###	###	###	###	0				0.0
2017-Mar-10 Fri	###	###	###	###	0				0.0
2017-Mar-09 Thu	###	###	###	###			###	###	0.0
2017-Mar-08 Wed	###	###	###	###			19.9	19.9	0.0
2017-Mar-07 Tue	1.185	1.185	1.185	1.185	0				0.1
2017-Mar-06 Mon	1.185	1.185	1.185	1.185	0				0.1
2017-Mar-03 Fri	1.185	1.185	1.185	1.185	0				0.1
2017-Mar-02 Thu	###	1.185	###	1.185	103,183	###	78.5	78.5	0.1
2017-Mar-01 Wed	1.185	###	###	###			###	###	0.0
2017-Feb-28 Tue	###	1.2	###	###			###	###	0.0
2017-Feb-27 Mon	###	1.2	###	1.2	299,982	179,989	84.1	84.1	0.1
2017-Feb-24 Fri	###	###	###	###	5,025	0	74.5	74.5	0.0
2017-Feb-23 Thu	###	###	###	###	0				0.0
2017-Feb-22 Wed	###	###	###	###	0				0.0
2017-Feb-21 Tue	###	###	###	###			74.9	74.9	0.0
2017-Feb-20 Mon	1.21	1.21	###	1.2			32.2	32.2	0.1
2017-Feb-17 Fri	1.2	1.2	1.2	1.2	0				0.1
2017-Feb-16 Thu	1.2	1.2	1.2	1.2	0				0.1
2017-Feb-15 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2017-Feb-14 Tue	###	###	###	###	8,281	0	###	###	0.0
2017-Feb-13 Mon	###	###	###	###			###	###	0.0
2017-Feb-10 Fri	###	###	###	###			###	###	0.0
2017-Feb-09 Thu	###	###	###	###			###	###	0.0
2017-Feb-08 Wed	###	###	###	###	0				0.0
2017-Feb-07 Tue	###	###	###	###			###	###	0.0
2017-Feb-06 Mon	###	###	###	###	0				0.0
2017-Feb-03 Fri	###	###	###	###	21,957	0	18.6	18.6	0.0
2017-Feb-02 Thu	1.23	1.23	###	###			16.8	16.8	0.0
2017-Feb-01 Wed	1.23	1.23	1.23	1.23			###	###	0.1
2017-Jan-31 Tue	1.27	1.27	1.23	1.23			###	###	0.1
2017-Jan-30 Mon	###	###	###	###	0				0.0
2017-Jan-27 Fri	###	1.355	###	###	3,782	###	###	###	0.0
2017-Jan-25 Wed	1.28	1.28	1.28	1.28			70.0	70.0	###
2017-Jan-24 Tue	1.25	1.25	1.25	1.25	3,447	###	###	###	###
2017-Jan-23 Mon	1.2	1.2	1.2	1.2	0				0.1
2017-Jan-20 Fri	1.23	1.23	1.2	1.2	6,956	8,451	12.6	12.6	0.1
2017-Jan-19 Thu	###	###	###	###	0				0.0
2017-Jan-18 Wed	###	###	###	###			###	###	0.0
2017-Jan-17 Tue	1.25	1.25	###	###			2.7	2.7	0.0
2017-Jan-16 Mon	1.25	1.25	1.25	1.25	0				###
2017-Jan-13 Fri	1.25	1.25	1.25	1.25	0				###
2017-Jan-12 Thu	###	###	1.25	1.25			###	###	###
2017-Jan-11 Wed	###	###	###	###	0				0.0
2017-Jan-10 Tue	###	###	###	###	0				0.0
2017-Jan-09 Mon	###	###	###	###			68.8	68.8	0.0
2017-Jan-06 Fri	###	1.4	###	1.4			83.4	83.4	###
2017-Jan-05 Thu	###	###	###	###			###	###	0.0
2017-Jan-04 Wed	###	###	###	1.385	18,840	0	82.3	82.3	0.1
2017-Jan-03 Tue	1.28	###	1.28	###			96.8	96.8	0.0
2016-Dec-30 Fri	###	###	###	###			###	###	0.0
2016-Dec-29 Thu	1.26	1.26	1.26	1.26	0				###
2016-Dec-28 Wed	1.26	1.26	1.26	1.26	0				###
2016-Dec-23 Fri	1.26	1.26	1.26	1.26	0				###
2016-Dec-22 Thu	###	###	1.26	1.26	30,078	18,949	###	###	###
2016-Dec-21 Wed	1.27	1.27	1.27	1.27	474	###	69.4	69.4	###
2016-Dec-20 Tue	###	###	###	###	0				0.0
2016-Dec-19 Mon	###	###	###	###			###	###	0.0
2016-Dec-16 Fri	1.29	1.29	1.23	1.23			8.5	8.5	0.1
2016-Dec-15 Thu	1.29	1.29	1.29	1.29			76.5	76.5	0.1
2016-Dec-14 Wed	1.29	1.29	1.29	1.29			67.1	67.1	0.1
2016-Dec-13 Tue	###	###	###	###			###	###	0.0
2016-Dec-12 Mon	1.29	###	1.29	###	3,826	###	###	###	0.0
2016-Dec-09 Fri	1.23	1.23	1.23	1.23	0				0.1
2016-Dec-08 Thu	1.23	1.23	1.23	1.23	0				0.1
2016-Dec-07 Wed	###	###	1.23	1.23	3,380	2,078	###	###	0.1
2016-Dec-06 Tue	1.23	1.23	1.23	1.23	187	###	###	###	0.1
2016-Dec-05 Mon	###	###	1.23	1.245	12,985	7,985	12.1	12.1	0.1
2016-Dec-02 Fri	1.25	1.26	1.25	1.26	4,941	###	###	###	###
2016-Dec-01 Thu	1.26	1.26	1.25	1.25			27.9	27.9	###
2016-Nov-30 Wed	###	###	###	###			72.1	72.1	0.0
2016-Nov-29 Tue	###	###	###	###	0				0.0
2016-Nov-28 Mon	###	###	###	###			###	###	0.0
2016-Nov-25 Fri	###	###	###	###	14,957	0	70.8	70.8	0.0
2016-Nov-24 Thu	###	###	###	###	4,550	0	###	###	0.0
2016-Nov-23 Wed	###	###	###	###	12,570	0	###	###	0.0
2016-Nov-22 Tue	1.355	1.355	1.355	1.355	459	621	###	###	###
2016-Nov-21 Mon	###	###	###	###	0				0.0
2016-Nov-18 Fri	###	###	###	###	0				0.0
2016-Nov-17 Thu	###	###	###	###			66.9	66.9	0.0
2016-Nov-16 Wed	###	###	###	###	35,225	0	72.7	72.7	0.0
2016-Nov-15 Tue	###	###	###	###			30.0	30.0	0.0
2016-Nov-14 Mon	###	###	###	###	0				0.0
2016-Nov-11 Fri	###	###	###	###	2,173	0	###	###	0.0
2016-Nov-10 Thu	###	###	###	###			###	###	0.0
2016-Nov-09 Wed	###	1.4	###	###			###	###	0.0
2016-Nov-08 Tue	1.4	1.4	###	###			19.9	19.9	0.0
2016-Nov-07 Mon	1.41	1.41	###	###			16.0	16.0	0.0
2016-Nov-04 Fri	1.4	###	###	###	41,473	0	32.1	32.1	0.0
2016-Nov-03 Thu	1.4	1.4	###	###	67,385	###	###	###	0.0
2016-Nov-02 Wed	1.4	1.4	1.4	1.4			80.1	80.1	###
2016-Nov-01 Tue	1.5	1.5	1.5	1.5	0				0.1
2016-Oct-31 Mon	1.5	1.5	1.5	1.5	65,956	###	###	###	0.1
2016-Oct-28 Fri	1.5	1.5	1.5	1.5	0				0.1
2016-Oct-27 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2016-Oct-26 Wed	1.5	1.5	1.5	1.5			80.5	80.5	0.1
2016-Oct-25 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2016-Oct-24 Mon	1.45	1.45	1.45	1.45			###	###	###
2016-Oct-21 Fri	1.5	1.5	1.5	1.5	0				0.1
2016-Oct-20 Thu	1.47	1.5	1.4	1.5			85.5	85.5	0.1
2016-Oct-19 Wed	1.4	1.5	1.4	1.485			###	###	###
2016-Oct-18 Tue	1.45	1.45	1.45	1.45			###	###	###
2016-Oct-17 Mon	1.4	1.45	1.4	1.45	5,782	###	###	###	###
2016-Oct-14 Fri	1.4	1.4	1.4	1.4	0				###
2016-Oct-13 Thu	1.4	1.4	1.4	1.4	0				###
2016-Oct-12 Wed	1.4	1.4	1.4	1.4			###	###	###
2016-Oct-11 Tue	1.54	1.54	1.4	1.4	34,720	###	###	###	###
2016-Oct-10 Mon	1.51	1.56	1.51	1.54			86.6	86.6	###
2016-Oct-07 Fri	1.51	1.51	1.51	1.51	0				0.1
2016-Oct-06 Thu	1.51	1.51	1.51	1.51	0				0.1
2016-Oct-05 Wed	1.51	1.51	1.51	1.51			73.7	73.7	0.1
2016-Oct-04 Tue	1.55	1.55	1.55	1.55	194,725	301,823	66.9	66.9	###
2016-Oct-03 Mon	1.555	1.555	1.55	1.55			29.3	29.3	###
2016-Sep-30 Fri	1.57	1.57	1.53	1.53			13.8	13.8	###
2016-Sep-29 Thu	1.53	###	1.53	###	206,684	###	93.2	93.2	0.0
2016-Sep-28 Wed	1.46	1.52	1.46	1.52	32,771	48,828	92.5	92.5	0.1
2016-Sep-27 Tue	1.46	1.47	1.46	1.47	12,428	###	###	###	###
2016-Sep-26 Mon	1.42	1.46	1.42	1.425			###	###	###
2016-Sep-23 Fri	1.45	1.45	1.45	1.45			63.4	63.4	###
2016-Sep-22 Thu	1.45	1.45	1.45	1.45	2,540	3,683	###	###	###
2016-Sep-21 Wed	1.42	1.45	1.42	1.45			86.5	86.5	###
2016-Sep-20 Tue	###	1.43	###	1.42			###	###	###
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	###	###	###	###			###	###	0.0
2016-Sep-15 Thu	###	1.4	###	###	43,183	30,228	65.6	65.6	0.0
2016-Sep-14 Wed	###	###	###	###			68.6	68.6	0.0
2016-Sep-13 Tue	1.41	1.41	1.4	1.4			31.5	31.5	###
2016-Sep-12 Mon	1.4	###	###	###	9,550	0	40.3	40.3	0.0
2016-Sep-09 Fri	###	1.42	###	1.4	70,229	###	82.7	82.7	###
2016-Sep-08 Thu	1.42	1.42	1.4	1.42	47,486	66,955	71.2	71.2	###
2016-Sep-07 Wed	###	1.4	###	1.4			###	###	###
2016-Sep-06 Tue	1.355	1.41	###	###			###	###	0.0
2016-Sep-05 Mon	1.26	###	1.26	###	60,750	38,272	###	###	0.0
2016-Sep-02 Fri	1.2	1.2	1.2	1.2			71.9	71.9	0.1
2016-Sep-01 Thu	1.245	1.245	1.245	1.245	0				0.1
2016-Aug-31 Wed	###	1.245	###	1.245	24,388	15,181	###	###	0.1
2016-Aug-30 Tue	1.29	1.29	1.285	1.285			31.7	31.7	###
2016-Aug-29 Mon	1.29	###	1.29	1.29	5,752	###	79.0	79.0	0.1
2016-Aug-26 Fri	###	###	###	###			###	###	0.0
2016-Aug-25 Thu	###	###	###	###			###	###	0.0
2016-Aug-24 Wed	###	###	###	###			###	###	0.0
2016-Aug-23 Tue	###	###	###	###	80,228	0	84.5	84.5	0.0
2016-Aug-22 Mon	###	1.4	###	1.4			93.0	93.0	###
2016-Aug-19 Fri	###	###	###	###	0				0.0
2016-Aug-18 Thu	###	###	###	###	8,880	0	###	###	0.0
2016-Aug-17 Wed	1.4	1.43	###	###	16,181	###	###	###	0.0
2016-Aug-16 Tue	1.4	1.4	1.4	1.4	0				###
2016-Aug-15 Mon	###	1.43	###	1.4			77.4	77.4	###
2016-Aug-12 Fri	###	###	###	###	0				0.0
2016-Aug-11 Thu	###	###	###	###	3,388	0	67.2	67.2	0.0
2016-Aug-10 Wed	###	###	###	###	36,023	0	###	###	0.0
2016-Aug-09 Tue	###	###	###	###	0				0.0
2016-Aug-08 Mon	1.4	1.44	###	###	29,943	21,558	16.3	16.3	0.0
2016-Aug-05 Fri	1.44	1.44	1.43	1.44			###	###	0.1
2016-Aug-04 Thu	###	1.44	###	1.44	37,187	26,774	95.0	95.0	0.1
2016-Aug-03 Wed	###	###	###	###			78.1	78.1	0.0
2016-Aug-02 Tue	###	###	1.27	1.27	73,823	46,877	14.8	14.8	###
2016-Aug-01 Mon	###	###	###	###	31,423	0	###	###	0.0
2016-Jul-29 Fri	###	###	###	###			###	###	0.0
2016-Jul-28 Thu	###	###	###	###	11,470	0	80.4	80.4	0.0
2016-Jul-27 Wed	###	###	1.285	###	48,988	31,474	36.4	36.4	0.0
2016-Jul-26 Tue	1.285	###	1.285	###	63,278	40,656	89.0	89.0	0.0
2016-Jul-25 Mon	###	###	###	###			23.8	23.8	0.0
2016-Jul-22 Fri	###	###	###	###			72.3	72.3	0.0
2016-Jul-21 Thu	1.29	1.29	###	###	9,488	###	21.3	21.3	0.0
2016-Jul-20 Wed	1.27	1.29	###	1.29	13,940	###	###	###	0.1
2016-Jul-19 Tue	###	###	1.26	1.26			13.4	13.4	###
2016-Jul-18 Mon	1.25	1.26	1.25	1.26	41,258	51,778	74.0	74.0	###
2016-Jul-15 Fri	1.26	1.26	###	1.25	18,850	11,875	26.2	26.2	###
2016-Jul-14 Thu	1.23	1.23	1.23	1.23			68.3	68.3	0.1
2016-Jul-13 Wed	1.23	1.23	1.23	1.23			###	###	0.1
2016-Jul-12 Tue	###	###	1.23	1.23	25,357	###	6.4	6.4	0.1
2016-Jul-11 Mon	1.27	###	1.26	###	36,272	22,851	93.3	93.3	0.0
2016-Jul-08 Fri	1.23	1.28	1.23	1.28			###	###	###
2016-Jul-07 Thu	1.25	1.25	1.23	1.23	38,170	###	20.2	20.2	0.1
2016-Jul-06 Wed	1.26	1.26	1.25	1.25			###	###	###
2016-Jul-05 Tue	###	###	1.26	1.26	26,387	16,623	###	###	###
2016-Jul-04 Mon	###	###	###	###			###	###	0.0
2016-Jul-01 Fri	###	###	1.355	###	3,985	###	63.0	63.0	0.0
2016-Jun-30 Thu	###	###	###	###	226,222	0	78.4	78.4	0.0
2016-Jun-29 Wed	###	###	###	###	10,628	0	###	###	0.0
2016-Jun-28 Tue	###	###	1.28	###	13,278	###	###	###	0.0
2016-Jun-27 Mon	###	###	###	###	26,081	0	###	###	0.0
2016-Jun-24 Fri	1.28	###	###	###			96.3	96.3	0.0
2016-May-26 Thu	1.42	1.45	1.41	1.42			68.3	68.3	###
2016-May-25 Wed	1.5	1.5	1.42	1.42	46,326	###	7.3	7.3	###
2016-May-24 Tue	1.52	1.52	###	1.5			22.8	22.8	0.1
2016-May-23 Mon	1.57	1.57	1.5	1.5	21,445	###	9.4	9.4	0.1
2016-May-20 Fri	1.55	1.58	1.55	1.57	573	###	75.7	75.7	0.1
2016-May-19 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2016-May-18 Wed	1.5	1.52	1.48	1.48			###	###	0.1
2016-May-17 Tue	1.55	1.58	1.54	1.55			###	###	###
2016-May-16 Mon	1.48	1.55	1.48	1.545	16,527	###	###	###	###
2016-May-13 Fri	1.51	1.51	1.5	1.5	4,325	###	###	###	0.1
2016-May-12 Thu	1.52	1.52	1.51	1.51	980	1,484	24.5	24.5	0.1
2016-May-11 Wed	1.5	1.52	1.5	1.52	12,079	###	###	###	0.1
2016-May-10 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2016-May-09 Mon	1.52	1.56	1.5	1.51	1,979	3,027	###	###	0.1
2016-May-06 Fri	1.55	1.55	1.52	###	1,170	###	20.7	20.7	0.0
2016-May-05 Thu	1.51	1.56	1.51	1.56	40,421	62,046	###	###	###
2016-May-04 Wed	1.52	1.56	1.51	1.51			###	###	0.1
2016-May-03 Tue	1.55	1.58	1.52	1.52	47,182	###	20.8	20.8	0.1
2016-May-02 Mon	###	1.52	###	1.52			68.6	68.6	0.1
2016-Apr-29 Fri	1.51	1.55	1.51	1.53			76.5	76.5	###
2016-Apr-28 Thu	1.48	1.485	1.48	1.485			###	###	###
2016-Apr-27 Wed	1.47	1.47	1.45	1.45	12,889	###	27.9	27.9	###
2016-Apr-26 Tue	1.44	1.48	1.44	1.47			###	###	###
2016-Apr-22 Fri	1.52	1.52	1.4	1.45			8.5	8.5	###
2016-Apr-21 Thu	1.55	1.55	1.52	1.52			17.7	17.7	0.1
2016-Apr-20 Wed	1.55	1.55	1.55	1.55			###	###	###
2016-Apr-19 Tue	1.52	1.55	1.52	1.55			###	###	###
2016-Apr-18 Mon	1.585	###	1.52	1.52			###	###	0.1
2016-Apr-15 Fri	###	###	###	###			70.9	70.9	0.0
2016-Apr-14 Thu	###	###	1.585	###			###	###	0.0
2016-Apr-13 Wed	###	###	###	###	1,720	0	###	###	0.0
2016-Apr-12 Tue	1.7	1.7	###	###	2,774	2,357	24.8	24.8	0.0
2016-Apr-11 Mon	1.75	1.75	1.74	1.74	3,178	5,545	###	###	0.1
2016-Apr-08 Fri	1.73	1.73	###	1.73			###	###	###
2016-Apr-07 Thu	1.75	1.75	1.75	1.75			70.7	70.7	0.1
2016-Apr-06 Wed	1.71	1.75	1.71	1.75			85.5	85.5	0.1
2016-Apr-05 Tue	1.75	1.75	1.7	1.7			###	###	###
2016-Apr-04 Mon	1.79	1.8	1.77	1.77			###	###	###
2016-Apr-01 Fri	1.79	1.8	1.78	1.8			###	###	0.1
2016-Mar-31 Thu	###	1.8	1.77	1.79	37,322	###	###	###	0.1
2016-Mar-30 Wed	1.75	1.8	1.75	1.8	14,781	###	###	###	0.1
2016-Mar-29 Tue	1.83	1.84	1.75	1.75	50,725	91,051	###	###	0.1
2016-Mar-24 Thu	1.8	1.84	1.8	1.83			83.0	83.0	###
2016-Mar-23 Wed	1.8	1.82	1.8	1.8			76.4	76.4	0.1
2016-Mar-22 Tue	1.71	1.85	1.7	1.8	120,826	###	###	###	0.1
2016-Mar-21 Mon	###	1.71	1.585	1.71			###	###	0.1
2016-Mar-18 Fri	1.59	###	###	###	89,550	0	75.7	75.7	0.0
2016-Mar-17 Thu	1.59	###	1.55	###			###	###	0.0
2016-Mar-16 Wed	1.5	###	1.5	###	32,450	###	94.4	94.4	0.0
2016-Mar-15 Tue	###	###	###	1.5					0.1
2016-Mar-14 Mon	1.59	###	###	###			80.0	80.0	0.0
2016-Mar-11 Fri	###	###	1.5	1.59	142,974	###	93.8	93.8	###
2016-Mar-10 Thu	1.45	1.52	1.45	1.5	123,278	###	91.0	91.0	0.1
2016-Mar-09 Wed	1.43	1.48	1.43	1.43			###	###	0.1
2016-Mar-08 Tue	1.47	1.47	1.44	1.45			31.5	31.5	###
2016-Mar-07 Mon	###	1.52	1.4	1.4			4.1	4.1	###
2016-Mar-04 Fri	1.56	1.56	1.56	1.56	1,928	###	###	###	###
2016-Mar-03 Thu	1.555	1.555	###	###	5,147	###	17.8	17.8	0.0
2016-Mar-02 Wed	1.57	1.57	1.5	1.56	72,976	###	###	###	###
2016-Mar-01 Tue	1.475	1.55	1.45	1.55			###	###	###
2016-Feb-29 Mon	1.47	1.475	1.46	1.475	34,672	50,881	71.4	71.4	0.1
2016-Feb-26 Fri	1.43	1.48	###	1.47	531,629	###	87.3	87.3	###
2016-Feb-25 Thu	###	1.4	###	1.4			###	###	###
2016-Feb-24 Wed	###	###	###	###	13,820	0	10.8	10.8	0.0
2016-Feb-23 Tue	1.44	1.44	1.44	1.44	0				0.1
2016-Feb-22 Mon	1.47	1.47	###	1.44	18,349	13,486	###	###	0.1
2016-Feb-19 Fri	###	1.475	###	1.475	71,485	52,720	96.8	96.8	0.1
2016-Feb-18 Thu	###	###	###	###			62.6	62.6	0.0
2016-Feb-17 Wed	1.45	1.45	1.45	1.45	0				###
2016-Feb-16 Tue	1.45	1.45	1.4	1.45	69,143	98,528	64.1	64.1	###
2016-Feb-15 Mon	1.44	1.45	1.44	1.45			###	###	###
2016-Feb-12 Fri	1.45	1.45	1.45	1.45	0				###
2016-Feb-11 Thu	1.45	1.45	1.45	1.45	1,250	###	64.4	64.4	###
2016-Feb-10 Wed	1.45	1.45	###	###	23,173	###	12.1	12.1	0.0
2016-Feb-09 Tue	1.45	1.45	1.45	1.45			###	###	###
2016-Feb-08 Mon	1.56	1.56	1.455	1.52	14,578	21,976	###	###	0.1
2016-Feb-05 Fri	1.57	1.57	1.57	1.57	320	###	67.8	67.8	0.1
2016-Feb-04 Thu	1.58	1.58	1.58	1.58	0				0.1
2016-Feb-03 Wed	1.55	###	1.5	1.58	23,928	17,946	88.2	88.2	0.1
2016-Feb-02 Tue	###	###	1.57	###	23,422	18,386	###	###	0.0
2016-Feb-01 Mon	###	###	###	###	16,487	0	###	###	0.0
2016-Jan-29 Fri	###	###	###	###			20.4	20.4	0.0
2016-Jan-28 Thu	###	1.7	###	1.7	15,929	###	###	###	###
2016-Jan-27 Wed	###	###	###	###	0				0.0
2016-Jan-25 Mon	###	###	###	###			###	###	0.0
2016-Jan-22 Fri	###	###	###	###			87.4	87.4	0.0
2016-Jan-21 Thu	###	###	###	###			###	###	0.0
2016-Jan-20 Wed	###	1.645	###	###			###	###	0.0
2016-Jan-19 Tue	###	###	1.55	###			62.0	62.0	0.0
2016-Jan-18 Mon	###	###	1.45	###			18.0	18.0	0.0
2016-Jan-15 Fri	###	###	###	###	335,124	0	14.2	14.2	0.0
2016-Jan-14 Thu	###	###	###	###	187,520	0	###	###	0.0
2016-Jan-13 Wed	###	1.675	###	1.675	565,621	###	93.5	93.5	###
2016-Jan-12 Tue	###	###	1.58	1.58	42,655	###	10.0	10.0	0.1
2016-Jan-11 Mon	###	###	###	###	87,529	0	72.5	72.5	0.0
2016-Jan-08 Fri	1.7	1.7	###	1.7	22,341	18,989	###	###	###
2016-Jan-07 Thu	###	###	###	1.73			###	###	###
2016-Jan-06 Wed	1.59	###	###	###	64,877	0	88.8	88.8	0.0
2016-Jan-05 Tue	###	###	###	###	52,323	0	###	###	0.0
2016-Jan-04 Mon	1.45	1.5	1.45	1.5	24,972	###	###	###	0.1
2015-Dec-31 Thu	1.4	###	###	###			###	###	0.0
2015-Dec-30 Wed	###	1.4	###	###			###	###	0.0
2015-Dec-29 Tue	1.4	1.45	###	###	86,620	###	15.7	15.7	0.0
2015-Dec-24 Thu	###	1.4	###	###			78.3	78.3	0.0
2015-Dec-23 Wed	###	###	###	###			69.4	69.4	0.0
2015-Dec-22 Tue	###	###	###	###	84,049	0	###	###	0.0
2015-Dec-21 Mon	1.285	###	1.24	###	59,824	###	###	###	0.0
2015-Dec-18 Fri	1.2	###	###	###			97.2	97.2	0.0
2015-Dec-17 Thu	###	1.25	###	###			###	###	0.0
2015-Dec-16 Wed	1.145	1.145	1.145	1.145	0				###
2015-Dec-15 Tue	1.145	1.145	1.145	1.145	0				###
2015-Dec-14 Mon	###	1.145	###	1.145	1,185	678	85.8	85.8	###
2015-Dec-11 Fri	###	###	1.145	1.145			###	###	###
2015-Dec-10 Thu	###	###	###	###	12,550	0	33.0	33.0	0.0
2015-Dec-09 Wed	###	###	###	###	12,186	0	79.3	79.3	0.0
2015-Dec-08 Tue	###	###	###	###	2,973,424	0	75.5	75.5	0.0
2015-Dec-07 Mon	###	###	###	###			85.6	85.6	0.0
2015-Dec-04 Fri	###	###	###	###			69.2	69.2	0.0
2015-Dec-03 Thu	###	###	###	###			75.8	75.8	0.0
2015-Dec-02 Wed	###	###	###	###			###	###	0.0
2015-Dec-01 Tue	###	###	###	###			63.1	63.1	0.0
2015-Nov-30 Mon	###	###	###	###			74.3	74.3	0.0
2015-Nov-27 Fri	###	###	###	###			###	###	0.0
2015-Nov-26 Thu	###	###	###	###			12.5	12.5	0.0
2015-Nov-25 Wed	###	###	###	###	1,029	0	###	###	0.0
2015-Nov-24 Tue	###	###	###	###	0				0.0
2015-Nov-23 Mon	###	1.2	###	###	18,822	###	68.5	68.5	0.0
2015-Nov-20 Fri	###	###	###	###			68.2	68.2	0.0
2015-Nov-19 Thu	###	###	###	###	5,388	0	###	###	0.0
2015-Nov-18 Wed	###	###	###	###	17,123	0	###	###	0.0
2015-Nov-17 Tue	###	1.2	###	1.2	1,578	946	95.7	95.7	0.1
2015-Nov-16 Mon	###	###	###	###			###	###	0.0
2015-Nov-13 Fri	###	###	###	###	2,747	0	###	###	0.0
2015-Nov-12 Thu	1.24	1.24	###	###			###	###	0.0
2015-Nov-11 Wed	###	1.24	###	1.24	27,623	17,126	97.8	97.8	0.1
2015-Nov-10 Tue	###	###	###	###			84.3	84.3	0.0
2015-Nov-09 Mon	###	###	###	###	707,224	0	95.5	95.5	0.0
2015-Nov-06 Fri	###	###	###	###	6,542	0	67.0	67.0	0.0
2015-Nov-05 Thu	###	###	###	###			13.4	13.4	0.0
2015-Nov-04 Wed	###	###	###	###	650	0	73.7	73.7	0.0
2015-Nov-03 Tue	###	###	###	###			###	###	0.0
2015-Nov-02 Mon	###	###	###	###			25.5	25.5	0.0
2015-Oct-30 Fri	###	###	###	###	139,846	0	67.5	67.5	0.0
2015-Oct-29 Thu	###	###	###	###			95.9	95.9	0.0
2015-Oct-28 Wed	###	###	###	###			###	###	0.0
2015-Oct-27 Tue	###	###	###	###	13,979	0	74.0	74.0	0.0
2015-Oct-26 Mon	###	###	###	###			16.9	16.9	0.0
2015-Oct-23 Fri	###	###	###	###	0				0.0
2015-Oct-22 Thu	###	###	###	###			4.0	4.0	0.0
2015-Oct-21 Wed	###	###	###	###			64.6	64.6	0.0
2015-Oct-20 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-19 Mon	###	###	###	###			34.0	34.0	0.0
2015-Oct-16 Fri	0.945	0.945	###	###			###	###	0.0
2015-Oct-15 Thu	###	###	###	###	0				0.0
2015-Oct-14 Wed	0.925	0.925	###	###			###	###	0.0
2015-Oct-13 Tue	###	###	###	###	48,728	0	12.3	12.3	0.0
2015-Oct-12 Mon	0.985	0.985	###	###			9.2	9.2	0.0
2015-Oct-09 Fri	###	###	###	###	0				0.0
2015-Oct-08 Thu	###	###	###	###	23,152	0	###	###	0.0
2015-Oct-07 Wed	1	1	1	1	0				###
2015-Oct-06 Tue	###	###	1	1	19,143	9,571	7.5	7.5	###
2015-Oct-05 Mon	###	###	###	###	6,982	0	71.3	71.3	0.0
2015-Oct-02 Fri	###	###	###	###	8,548	0	69.0	69.0	0.0
2015-Oct-01 Thu	###	###	###	###			64.1	64.1	0.0
2015-Sep-30 Wed	###	###	###	###	1,052	0	###	###	0.0
2015-Sep-29 Tue	###	###	###	###			###	###	0.0
2015-Sep-28 Mon	###	###	###	###			###	###	0.0
2015-Sep-25 Fri	###	###	###	###	64,958	0	###	###	0.0
2015-Sep-24 Thu	###	###	1	1			###	###	###
2015-Sep-23 Wed	1.085	###	1.085	###	2,288	1,241	###	###	0.0
2015-Sep-22 Tue	###	###	###	###			###	###	0.0
2015-Sep-21 Mon	0.975	###	###	###			95.9	95.9	0.0
2015-Sep-18 Fri	###	###	###	###	157,180	0	###	###	0.0
2015-Sep-17 Thu	###	###	###	###			###	###	0.0
2015-Sep-16 Wed	###	###	###	###	0				0.0
2015-Sep-15 Tue	###	###	###	###			77.0	77.0	0.0
2015-Sep-14 Mon	###	###	###	###			84.1	84.1	0.0
2015-Sep-11 Fri	###	###	###	###	0				0.0
2015-Sep-10 Thu	###	###	###	###	102,674	0	15.2	15.2	0.0
2015-Sep-09 Wed	###	0.985	###	###	51,455	25,341	###	###	0.0
2015-Sep-08 Tue	0.86	0.985	0.86	0.985			###	###	###
2015-Sep-07 Mon	0.86	0.86	0.86	0.86			###	###	###
2015-Sep-04 Fri	0.86	0.86	0.86	0.86			###	###	###
2015-Sep-03 Thu	0.86	0.86	0.86	0.86			81.1	81.1	###
2015-Sep-02 Wed	0.85	0.86	0.85	0.86			###	###	###
2015-Sep-01 Tue	0.81	0.86	0.81	0.86	56,170	###	95.7	95.7	###
2015-Aug-31 Mon	0.785	0.81	0.785	0.81	45,728	###	89.9	89.9	0.1
2015-Aug-28 Fri	0.785	0.8	0.78	0.8			82.9	82.9	0.1
2015-Aug-27 Thu	0.8	0.81	0.8	0.81			###	###	0.1
2015-Aug-26 Wed	0.76	0.81	0.76	0.8	34,028	###	###	###	0.1
2015-Aug-25 Tue	0.78	0.78	0.75	0.76	52,552	###	9.8	9.8	0.1
2015-Aug-24 Mon	0.8	0.8	0.78	0.79	99,855	78,885	47.8	47.8	###
2015-Aug-21 Fri	0.8	0.81	0.78	0.8	321,286	255,422	###	###	0.1
2015-Aug-20 Thu	0.8	0.8	0.8	0.8	89,474	71,579	###	###	0.1
2015-Aug-19 Wed	0.81	0.81	0.79	0.79			###	###	###
2015-Aug-18 Tue	0.81	0.81	0.8	0.81			77.6	77.6	0.1
2015-Aug-17 Mon	###	0.81	###	###	61,149	###	76.1	76.1	0.0
2015-Aug-14 Fri	0.81	0.81	0.8	###	38,671	###	###	###	0.0
2015-Aug-13 Thu	0.82	0.82	0.8	0.81			###	###	0.1
2015-Aug-12 Wed	0.81	###	0.8	###			84.1	84.1	0.0
2015-Aug-11 Tue	0.81	###	0.81	0.81			75.7	75.7	0.1
2015-Aug-10 Mon	0.83	0.83	0.8	0.82	233,824	###	###	###	0.1
2015-Aug-07 Fri	0.86	0.86	0.76	0.83	330,643	267,820	###	###	###
2015-Aug-06 Thu	###	###	0.89	###	1,773,482	###	1.1	1.1	0.0
2015-Aug-05 Wed	1.22	1.24	1.2	1.21	106,226	###	###	###	###
2015-Aug-04 Tue	1.24	1.24	###	###			7.4	7.4	0.0
2015-Aug-03 Mon	1.25	1.25	1.25	1.25	10,143	12,678	76.8	76.8	###
2015-Jul-31 Fri	1.28	1.28	1.25	1.25			###	###	###
2015-Jul-30 Thu	1.28	1.28	1.28	1.28	3,250	###	###	###	###
2015-Jul-29 Wed	###	###	###	###	58,822	0	70.1	70.1	0.0
2015-Jul-28 Tue	1.29	###	1.285	1.29			###	###	0.1
2015-Jul-27 Mon	1.29	1.29	1.285	1.285			26.8	26.8	###
2015-Jul-24 Fri	1.29	1.29	1.29	1.29			###	###	0.1
2015-Jul-23 Thu	###	###	###	###	2,272	0	72.1	72.1	0.0
2015-Jul-22 Wed	1.28	1.28	1.28	1.28	8,825	###	###	###	###
2015-Jul-21 Tue	###	###	###	###	7,389	0	18.5	18.5	0.0
2015-Jul-20 Mon	###	###	###	###			21.3	21.3	0.0
2015-Jul-17 Fri	###	###	###	###	0				0.0
2015-Jul-16 Thu	###	###	###	###			###	###	0.0
2015-Jul-15 Wed	###	###	1.27	###			###	###	0.0
2015-Jul-14 Tue	###	###	###	###	12,489	0	11.4	11.4	0.0
2015-Jul-13 Mon	###	###	###	###			74.1	74.1	0.0
2015-Jul-10 Fri	###	###	###	###	50,540	0	70.3	70.3	0.0
2015-Jul-09 Thu	###	###	###	###			19.0	19.0	0.0
2015-Jul-08 Wed	###	1.345	###	1.345			###	###	###
2015-Jul-07 Tue	###	###	1.345	###			65.4	65.4	0.0
2015-Jul-06 Mon	###	1.355	###	###			###	###	0.0
2015-Jul-03 Fri	###	###	###	###	10,140	0	76.1	76.1	0.0
2015-Jul-02 Thu	###	###	###	###	12,184	0	###	###	0.0
2015-Jul-01 Wed	###	###	###	###	67,520	0	###	###	0.0
2015-Jun-30 Tue	1.375	1.375	###	###			15.7	15.7	0.0
2015-Jun-29 Mon	###	###	1.375	1.375			45.5	45.5	0.1
2015-Jun-26 Fri	###	###	###	###	27,154	0	74.8	74.8	0.0
2015-Jun-25 Thu	1.4	1.4	1.4	1.4	0				###
2015-Jun-24 Wed	1.4	1.4	1.4	1.4	5,073	###	73.8	73.8	###
2015-Jun-23 Tue	###	###	###	###			18.6	18.6	0.0
2015-Jun-22 Mon	###	###	###	###			20.3	20.3	0.0
2015-Jun-19 Fri	###	###	###	###	30,289	0	###	###	0.0
2015-Jun-18 Thu	###	###	1.385	###	76,272	###	84.2	84.2	0.0
2015-Jun-17 Wed	###	###	###	###	22,726	0	19.0	19.0	0.0
2015-Jun-16 Tue	1.41	1.42	###	###			78.6	78.6	0.0
2015-Jun-15 Mon	1.43	1.43	###	###	9,877	###	###	###	0.0
2015-Jun-12 Fri	1.425	1.425	1.425	1.425			###	###	###
2015-Jun-11 Thu	1.43	1.43	1.43	1.43	7,244	10,358	###	###	0.1
2015-Jun-10 Wed	1.425	1.425	1.425	1.425			###	###	###
2015-Jun-09 Tue	1.41	1.41	1.41	1.41			75.9	75.9	###
2015-Jun-05 Fri	1.43	1.43	1.43	1.43			###	###	0.1
2015-Jun-04 Thu	###	###	###	###	13,923	0	80.3	80.3	0.0
2015-Jun-03 Wed	1.44	1.44	1.41	1.44			###	###	0.1
2015-Jun-02 Tue	1.44	1.445	1.41	1.445	38,081	###	82.8	82.8	###
2015-Jun-01 Mon	1.42	1.45	1.42	1.43			81.9	81.9	0.1
2015-May-29 Fri	1.41	1.44	###	1.4			###	###	###
2015-May-28 Thu	###	1.41	###	###	57,521	40,552	###	###	0.0
2015-May-27 Wed	###	###	###	1.325			###	###	0.1
2015-May-26 Tue	1.41	1.41	1.355	###	66,928	92,527	###	###	0.0
2015-May-25 Mon	###	###	1.4	1.41	46,349	32,444	17.2	17.2	###
2015-May-22 Fri	1.45	1.45	1.45	1.45	0				###
2015-May-21 Thu	1.45	1.45	1.45	1.45			###	###	###
2015-May-20 Wed	1.45	1.45	1.45	1.45			###	###	###
2015-May-19 Tue	1.42	1.45	1.41	1.45	20,586	###	###	###	###
2015-May-18 Mon	1.4	1.43	1.4	1.43			###	###	0.1
2015-May-15 Fri	1.4	###	###	###	12,282	0	12.6	12.6	0.0
2015-May-14 Thu	1.4	1.4	1.4	1.4	38,384	###	###	###	###
2015-May-13 Wed	1.43	1.43	1.43	1.43			###	###	0.1
2015-May-12 Tue	1.4	1.4	1.4	1.4	0				###
2015-May-11 Mon	1.4	1.4	###	1.4	36,283	###	###	###	###
2015-May-08 Fri	1.45	1.45	1.4	1.4	91,522	###	8.5	8.5	###
2015-May-07 Thu	1.48	1.48	1.45	1.45	6,477	9,488	15.5	15.5	###
2015-May-06 Wed	1.48	1.49	1.48	1.49			82.1	82.1	###
2015-May-05 Tue	1.5	1.5	1.5	1.5	0				0.1
2015-May-04 Mon	1.5	1.5	1.5	1.5	1,373	2,059	66.8	66.8	0.1
2015-May-01 Fri	1.47	1.5	1.47	1.5	6,927	10,286	###	###	0.1
2015-Apr-30 Thu	1.47	1.47	1.47	1.47	3,623	5,325	68.7	68.7	###
2015-Apr-29 Wed	1.5	1.5	1.5	1.5	4,256	6,384	80.0	80.0	0.1
2015-Apr-28 Tue	1.51	1.51	1.5	1.51			76.7	76.7	0.1
2015-Apr-27 Mon	1.52	1.52	1.51	1.51			###	###	0.1
2015-Apr-24 Fri	###	1.525	###	1.525			###	###	0.1
2015-Apr-23 Thu	1.44	1.5	1.42	1.5			###	###	0.1
2015-Apr-22 Wed	1.44	1.44	1.44	1.44	0				0.1
2015-Apr-21 Tue	1.44	1.44	1.44	1.44			###	###	0.1
2015-Apr-20 Mon	1.47	1.485	1.41	1.41	18,484	26,755	###	###	###
2015-Apr-17 Fri	1.48	1.485	1.46	1.46			###	###	0.1
2015-Apr-16 Thu	###	###	###	###	0				0.0
2015-Apr-15 Wed	1.44	1.44	###	###	3,841	###	###	###	0.0
2015-Apr-14 Tue	1.46	1.46	###	###	35,250	###	###	###	0.0
2015-Apr-13 Mon	1.48	1.48	1.47	1.47	27,246	40,187	###	###	###
2015-Apr-10 Fri	1.475	1.48	1.475	1.48			###	###	0.1
2015-Apr-09 Thu	1.48	1.48	1.47	1.47	2,770	4,085	28.2	28.2	###
2015-Apr-08 Wed	###	###	###	###	0				0.0
2015-Apr-07 Tue	1.48	1.5	1.45	###			###	###	0.0
2015-Apr-02 Thu	1.47	1.47	1.47	1.47	0				###
2015-Apr-01 Wed	1.47	1.47	1.47	1.47			###	###	###
2015-Mar-31 Tue	1.47	1.47	###	###	18,953	###	12.6	12.6	0.0
2015-Mar-30 Mon	1.45	1.45	1.44	1.44	5,672	###	###	###	0.1
2015-Mar-27 Fri	1.47	1.5	1.45	1.45	25,889	38,186	###	###	###
2015-Mar-26 Thu	1.46	1.46	1.46	1.46			73.5	73.5	0.1
2015-Mar-25 Wed	1.47	1.475	1.47	1.475	1,720	###	75.6	75.6	0.1
2015-Mar-24 Tue	1.46	1.47	1.46	1.46			67.1	67.1	0.1
2015-Mar-23 Mon	1.46	1.46	1.45	1.45			25.3	25.3	###
2015-Mar-20 Fri	1.45	1.46	1.45	1.46			76.3	76.3	0.1
2015-Mar-19 Thu	1.45	1.45	1.45	1.45	46,574	###	68.3	68.3	###
2015-Mar-18 Wed	1.49	1.49	1.49	1.49	13,277	19,782	###	###	###
2015-Mar-17 Tue	1.5	1.55	1.5	1.5	14,654	22,347	###	###	0.1
2015-Mar-16 Mon	1.5	1.52	1.5	1.51	19,746	###	###	###	0.1
2015-Mar-13 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2015-Mar-12 Thu	1.5	1.52	1.5	1.5			64.4	64.4	0.1
2015-Mar-11 Wed	1.53	1.53	1.5	1.52			24.4	24.4	0.1
2015-Mar-10 Tue	1.51	1.53	1.51	1.53			86.7	86.7	###
2015-Mar-09 Mon	1.5	1.51	1.5	1.51			83.3	83.3	0.1
2015-Mar-06 Fri	###	1.51	###	1.51			###	###	0.1
2015-Mar-05 Thu	1.48	1.48	1.48	1.48			###	###	0.1
2015-Mar-04 Wed	1.5	1.5	1.46	1.46			###	###	0.1
2015-Mar-03 Tue	1.52	1.52	1.48	1.52			78.7	78.7	0.1
2015-Mar-02 Mon	1.54	1.55	1.52	1.52			23.2	23.2	0.1
2015-Feb-27 Fri	1.55	1.55	1.49	1.54			23.4	23.4	###
2015-Feb-26 Thu	1.48	1.55	1.46	1.55			###	###	###
2015-Feb-25 Wed	###	1.48	1.45	1.48	42,574	62,370	77.0	77.0	0.1
2015-Feb-24 Tue	1.41	1.41	1.4	1.4			28.1	28.1	###
2015-Feb-23 Mon	1.49	1.49	1.49	1.49	0				###
2015-Feb-20 Fri	1.57	1.57	1.49	1.49			7.2	7.2	###
2015-Feb-19 Thu	1.57	1.57	1.57	1.57			###	###	0.1
2015-Feb-18 Wed	###	1.54	1.53	1.54			69.3	69.3	###
2015-Feb-17 Tue	###	1.525	1.5	1.525	19,372	###	###	###	0.1
2015-Feb-16 Mon	###	1.52	###	1.52			###	###	0.1
2015-Feb-13 Fri	1.5	1.51	1.5	1.51	42,374	63,772	67.6	67.6	0.1
2015-Feb-12 Thu	1.5	1.51	1.5	1.5			###	###	0.1
2015-Feb-11 Wed	1.5	1.5	1.49	1.49	11,981	###	29.9	29.9	###
2015-Feb-10 Tue	1.5	###	1.49	1.49			###	###	###
2015-Feb-09 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2015-Feb-06 Fri	1.49	1.5	1.475	1.5	7,321	10,889	75.8	75.8	0.1
2015-Feb-05 Thu	1.49	1.49	1.49	1.49			###	###	###
2015-Feb-04 Wed	1.5	1.5	1.5	1.5	0				0.1
2015-Feb-03 Tue	1.49	1.5	1.49	1.5			69.2	69.2	0.1
2015-Feb-02 Mon	1.5	1.5	1.49	1.49			23.9	23.9	###
2015-Jan-30 Fri	1.475	1.5	1.475	1.5	34,741	51,677	###	###	0.1
2015-Jan-29 Thu	###	###	###	###			84.6	84.6	0.0
2015-Jan-28 Wed	###	###	###	###	0				0.0
2015-Jan-27 Tue	###	1.4	###	###			76.4	76.4	0.0
2015-Jan-23 Fri	###	###	###	###			74.6	74.6	0.0
2015-Jan-22 Thu	###	1.4	###	###			###	###	0.0
2015-Jan-21 Wed	1.4	1.445	1.4	1.4			66.8	66.8	###
2015-Jan-20 Tue	1.45	1.45	###	1.4			###	###	###
2015-Jan-19 Mon	1.48	1.48	1.45	1.475			33.5	33.5	0.1
2015-Jan-16 Fri	1.455	1.455	1.455	1.455	0				###
2015-Jan-15 Thu	1.455	1.455	1.455	1.455			73.2	73.2	###
2015-Jan-14 Wed	1.455	1.455	1.455	1.455			###	###	###
2015-Jan-13 Tue	1.48	1.48	1.45	1.45	4,483	###	###	###	###
2015-Jan-12 Mon	1.48	1.48	1.48	1.48	3,350	4,958	74.8	74.8	0.1
2015-Jan-09 Fri	1.475	1.475	1.47	1.475			66.0	66.0	0.1
2015-Jan-08 Thu	1.475	1.475	1.47	1.475			73.0	73.0	0.1
2015-Jan-07 Wed	1.475	1.475	1.475	1.475			###	###	0.1
2015-Jan-06 Tue	1.475	1.475	1.475	1.475			###	###	0.1
2015-Jan-05 Mon	1.46	1.46	1.46	1.46			###	###	0.1
2015-Jan-02 Fri	1.47	1.47	1.46	1.46	3,250	###	###	###	0.1
2014-Dec-31 Wed	1.48	1.48	1.48	1.48			69.2	69.2	0.1
2014-Dec-30 Tue	1.485	1.485	1.485	1.485	0				###
2014-Dec-29 Mon	1.485	1.485	1.485	1.485			###	###	###
2014-Dec-24 Wed	1.44	1.485	1.44	1.485			###	###	###
2014-Dec-23 Tue	1.44	1.44	1.44	1.44	3,750	###	###	###	0.1
2014-Dec-22 Mon	1.45	1.45	1.45	1.45	17,546	25,441	###	###	###
2014-Dec-19 Fri	###	###	1.4	1.4	29,784	20,848	21.9	21.9	###
2014-Dec-18 Thu	###	###	###	###			###	###	0.0
2014-Dec-17 Wed	###	###	1.4	1.4			###	###	###
2014-Dec-16 Tue	###	###	1.4	1.4			###	###	###
2014-Dec-15 Mon	1.445	1.445	1.4	1.4	3,587	###	13.4	13.4	###
2014-Dec-12 Fri	1.42	1.42	1.4	1.4			20.0	20.0	###
2014-Dec-11 Thu	1.42	1.45	1.42	1.45	3,884	5,573	###	###	###
2014-Dec-10 Wed	1.46	1.46	1.4	1.445	16,975	24,274	24.2	24.2	###
2014-Dec-09 Tue	1.47	1.47	1.47	1.47	21,674	###	###	###	###
2014-Dec-08 Mon	1.47	1.47	1.47	1.47			###	###	###
2014-Dec-05 Fri	1.46	1.46	1.46	1.46			###	###	0.1
2014-Dec-04 Thu	1.46	1.46	1.46	1.46	0				0.1
2014-Dec-03 Wed	1.49	1.49	1.46	1.46			###	###	0.1
2014-Dec-02 Tue	1.49	1.49	1.49	1.49			###	###	###
2014-Dec-01 Mon	1.49	###	1.49	1.49			###	###	###
2014-Nov-28 Fri	1.5	1.5	###	1.5	48,346	36,259	###	###	0.1
2014-Nov-27 Thu	1.53	1.53	###	1.5			###	###	0.1
2014-Nov-26 Wed	1.54	1.54	1.525	1.525			###	###	0.1
2014-Nov-25 Tue	1.52	1.52	1.52	1.52			###	###	0.1
2014-Nov-24 Mon	1.545	1.545	1.545	1.545	428	###	72.6	72.6	###
2014-Nov-21 Fri	###	1.575	###	1.575			###	###	0.1
2014-Nov-20 Thu	1.52	1.52	1.52	1.52	74	###	###	###	0.1
2014-Nov-19 Wed	1.53	1.53	1.52	1.52			###	###	0.1
2014-Nov-18 Tue	1.53	1.53	1.53	1.53	19,526	29,874	76.7	76.7	###
2014-Nov-17 Mon	1.52	1.53	1.52	1.53	23,042	###	###	###	###
2014-Nov-14 Fri	1.52	1.52	1.51	1.51			24.9	24.9	0.1
2014-Nov-13 Thu	1.53	1.53	1.53	1.53	0				###
2014-Nov-12 Wed	1.53	1.53	1.53	1.53			81.0	81.0	###
2014-Nov-11 Tue	1.58	1.58	1.575	1.575	3,982	6,281	###	###	0.1
2014-Nov-10 Mon	1.52	1.575	1.52	1.575	3,587	5,550	###	###	0.1
2014-Nov-07 Fri	1.52	1.52	1.52	1.52			###	###	0.1
2014-Nov-06 Thu	1.53	1.53	1.53	1.53	0				###
2014-Nov-05 Wed	1.53	1.53	1.53	1.53	4,488	###	74.6	74.6	###
2014-Nov-04 Tue	1.52	1.52	1.52	1.52	2,157	3,278	###	###	0.1
2014-Nov-03 Mon	1.51	1.525	1.49	1.5			33.1	33.1	0.1
2014-Oct-31 Fri	1.5	1.5	1.5	1.5	179	###	###	###	0.1
2014-Oct-30 Thu	1.5	1.5	1.5	1.5	0				0.1
2014-Oct-29 Wed	1.49	1.5	1.49	1.5			###	###	0.1
2014-Oct-28 Tue	1.49	1.49	1.49	1.49	0				###
2014-Oct-27 Mon	1.48	1.49	1.48	1.49			79.8	79.8	###
2014-Oct-24 Fri	1.5	1.5	1.5	1.5	0				0.1
2014-Oct-23 Thu	1.5	1.5	1.5	1.5	0				0.1
2014-Oct-22 Wed	1.51	1.51	1.5	1.5			###	###	0.1
2014-Oct-21 Tue	1.5	1.5	1.5	1.5			75.7	75.7	0.1
2014-Oct-20 Mon	1.5	1.5	1.5	1.5	6,641	###	###	###	0.1
2014-Oct-17 Fri	1.48	1.49	1.48	1.49			79.0	79.0	###
2014-Oct-16 Thu	1.49	1.49	1.45	1.48			27.0	27.0	0.1
2014-Oct-15 Wed	1.53	1.53	1.49	1.49			###	###	###
2014-Oct-14 Tue	1.56	1.56	1.56	1.56	0				###
2014-Oct-13 Mon	1.56	1.56	1.56	1.56	0				###
2014-Oct-10 Fri	1.56	1.575	1.56	1.56			###	###	###
2014-Oct-09 Thu	###	###	###	###	0				0.0
2014-Oct-08 Wed	###	###	###	###	0				0.0
2014-Oct-07 Tue	1.54	###	1.54	###	13,946	###	86.4	86.4	0.0
2014-Oct-06 Mon	1.52	1.52	1.52	1.52	6,054	###	###	###	0.1
2014-Oct-03 Fri	1.52	1.52	1.52	1.52	0				0.1
2014-Oct-02 Thu	1.52	1.52	1.5	1.52			###	###	0.1
2014-Oct-01 Wed	1.575	1.575	1.575	1.575	0				0.1
2014-Sep-30 Tue	1.575	1.575	1.575	1.575	0				0.1
2014-Sep-29 Mon	1.57	1.575	1.57	1.575			75.9	75.9	0.1
2014-Sep-26 Fri	1.5	1.5	1.5	1.5	0				0.1
2014-Sep-25 Thu	1.5	1.5	1.5	1.5	0				0.1
2014-Sep-24 Wed	1.52	1.52	1.5	1.5	35,643	53,820	###	###	0.1
2014-Sep-23 Tue	###	###	###	###	0				0.0
2014-Sep-22 Mon	###	###	###	###			82.7	82.7	0.0
2014-Sep-19 Fri	###	###	###	###			###	###	0.0
2014-Sep-18 Thu	###	###	###	###			###	###	0.0
2014-Sep-17 Wed	###	###	###	###			79.2	79.2	0.0
2014-Sep-16 Tue	###	###	1.56	1.56			###	###	###
2014-Sep-15 Mon	1.645	1.645	1.645	1.645	748	###	76.5	76.5	0.1
2014-Sep-12 Fri	1.58	1.58	1.58	1.58	2,625	4,147	###	###	0.1
2014-Sep-11 Thu	###	###	1.59	1.59	11,675	9,281	###	###	###
2014-Sep-10 Wed	###	###	###	###	143	0	75.0	75.0	0.0
2014-Sep-09 Tue	###	###	###	###			16.1	16.1	0.0
2014-Sep-08 Mon	###	###	###	###			81.7	81.7	0.0
2014-Sep-05 Fri	###	###	###	###	17,028	0	84.5	84.5	0.0
2014-Sep-04 Thu	1.57	###	1.57	###	24,145	18,953	###	###	0.0
2014-Sep-03 Wed	1.56	###	1.56	1.57	59,628	###	78.1	78.1	0.1
2014-Sep-02 Tue	1.585	1.59	1.55	1.56			###	###	###
2014-Sep-01 Mon	1.59	1.59	1.59	1.59			###	###	###
2014-Aug-29 Fri	1.625	1.625	1.625	1.625	24,126	###	69.8	69.8	###
2014-Aug-28 Thu	###	1.625	###	1.625	7,576	6,155	###	###	###
2014-Aug-27 Wed	###	###	###	###	26,750	0	###	###	0.0
2014-Aug-26 Tue	###	###	###	###			###	###	0.0
2014-Aug-25 Mon	###	###	###	###			###	###	0.0
2014-Aug-22 Fri	###	###	###	###			14.1	14.1	0.0
2014-Aug-21 Thu	###	###	###	###	25,040	0	81.8	81.8	0.0
2014-Aug-20 Wed	###	###	###	###			88.7	88.7	0.0
2014-Aug-19 Tue	###	###	###	###	379,277	0	67.3	67.3	0.0
2014-Aug-18 Mon	1.54	###	1.49	###	145,779	###	###	###	0.0
2014-Aug-15 Fri	###	###	###	###	9,726	0	###	###	0.0
2014-Aug-14 Thu	###	###	###	###	23,173	0	72.6	72.6	0.0
2014-Aug-13 Wed	###	###	###	###	9,922	0	27.7	27.7	0.0
2014-Aug-12 Tue	###	###	###	###			60.6	60.6	0.0
2014-Aug-11 Mon	###	###	###	###			73.1	73.1	0.0
2014-Aug-08 Fri	1.71	1.71	###	###	3,350	###	###	###	0.0
2014-Aug-07 Thu	1.71	1.71	1.71	1.71			###	###	0.1
2014-Aug-06 Wed	1.7	1.7	1.7	1.7	0				###
2014-Aug-05 Tue	1.675	1.7	1.675	1.7			88.2	88.2	###
2014-Aug-04 Mon	###	###	###	1.675	7,056	0	###	###	###
2014-Aug-01 Fri	###	###	###	###			82.8	82.8	0.0
2014-Jul-31 Thu	###	###	###	###	3,150	0	###	###	0.0
2014-Jul-30 Wed	1.55	###	1.55	###			89.0	89.0	0.0
2014-Jul-29 Tue	1.54	1.54	1.54	1.54	3,680	###	###	###	###
2014-Jul-28 Mon	1.54	1.54	1.53	1.53			25.1	25.1	###
2014-Jul-25 Fri	1.54	1.54	1.54	1.54			70.6	70.6	###
2014-Jul-24 Thu	1.56	###	1.54	1.57			79.5	79.5	0.1
2014-Jul-23 Wed	1.56	1.56	1.56	1.56			###	###	###
2014-Jul-22 Tue	1.53	1.53	1.53	1.53	0				###
2014-Jul-21 Mon	1.53	1.53	1.53	1.53			###	###	###
2014-Jul-18 Fri	1.58	1.58	1.5	1.5	17,424	###	6.0	6.0	0.1
2014-Jul-17 Thu	1.55	1.58	1.55	1.58	15,641	24,478	###	###	0.1
2014-Jul-16 Wed	1.55	1.55	1.55	1.55	0				###
2014-Jul-15 Tue	1.54	1.55	1.52	1.55			###	###	###
2014-Jul-14 Mon	1.54	1.54	1.54	1.54	4,456	###	72.3	72.3	###
2014-Jul-11 Fri	1.56	1.56	1.54	1.54			16.9	16.9	###
2014-Jul-10 Thu	1.54	1.54	1.54	1.54	0				###
2014-Jul-09 Wed	1.54	1.54	1.54	1.54	650	###	76.0	76.0	###
2014-Jul-08 Tue	1.53	1.53	1.5	1.52			###	###	0.1
2014-Jul-07 Mon	1.56	1.56	1.53	1.53	16,050	###	###	###	###
2014-Jul-04 Fri	1.57	###	1.55	1.55	92,027	71,320	18.5	18.5	###
2014-Jul-03 Thu	1.56	1.56	1.56	1.56	1,157	###	###	###	###
2014-Jul-02 Wed	###	###	1.56	1.56	4,987	3,889	###	###	###
2014-Jul-01 Tue	1.55	1.55	1.55	1.55	0				###
2014-Jun-30 Mon	1.55	1.55	1.55	1.55	7,277	11,279	###	###	###
2014-Jun-27 Fri	1.55	1.55	1.55	1.55	0				###
2014-Jun-26 Thu	1.56	1.56	1.55	1.55			###	###	###
2014-Jun-25 Wed	###	1.54	###	1.54	11,623	8,949	70.9	70.9	###
2014-Jun-24 Tue	1.54	1.54	1.54	1.54	0				###
2014-Jun-23 Mon	1.55	1.55	1.54	1.54			26.7	26.7	###
2014-Jun-20 Fri	1.645	1.645	1.555	1.555			5.6	5.6	###
2014-Jun-19 Thu	1.58	1.58	1.58	1.58	0				0.1
2014-Jun-18 Wed	1.58	1.58	1.58	1.58			###	###	0.1
2014-Jun-17 Tue	###	###	###	###			70.8	70.8	0.0
2014-Jun-16 Mon	1.58	1.58	1.58	1.58	1,650	###	###	###	0.1
2014-Jun-13 Fri	1.58	1.58	1.58	1.58	0				0.1
2014-Jun-12 Thu	1.55	1.58	1.55	1.58	7,620	11,925	86.9	86.9	0.1
2014-Jun-11 Wed	1.55	1.55	1.55	1.55	0				###
2014-Jun-10 Tue	1.55	1.55	1.55	1.55			76.1	76.1	###
2014-Jun-06 Fri	1.55	1.55	1.55	1.55	3,880	###	66.1	66.1	###
2014-Jun-05 Thu	1.555	###	1.555	###			###	###	0.0
2014-Jun-04 Wed	1.54	1.57	1.54	1.57	33,777	52,523	88.7	88.7	0.1
2014-Jun-03 Tue	1.54	1.56	1.53	1.56	23,344	###	###	###	###
2014-Jun-02 Mon	###	###	1.56	1.56			28.6	28.6	###
2014-May-30 Fri	1.525	1.585	1.51	1.585			###	###	###
2014-May-29 Thu	1.52	1.52	1.52	1.52			###	###	0.1
2014-May-28 Wed	1.52	1.52	1.51	1.52	5,750	###	###	###	0.1
2014-May-27 Tue	1.53	1.53	1.52	1.52	3,777	5,759	###	###	0.1
2014-May-26 Mon	1.56	1.56	1.53	1.53			###	###	###
2014-May-23 Fri	###	###	###	###	0				0.0
2014-May-22 Thu	###	###	###	###	13,759	0	24.7	24.7	0.0
2014-May-21 Wed	###	###	###	###	6,285	0	26.9	26.9	0.0
2014-May-20 Tue	###	###	###	###	0				0.0
2014-May-19 Mon	###	###	###	###	3,320	0	17.3	17.3	0.0
2014-May-16 Fri	###	###	###	###	19,358	0	###	###	0.0
2014-May-15 Thu	###	1.7	###	1.7	11,422	###	###	###	###
2014-May-14 Wed	###	###	###	###	1,578	0	82.7	82.7	0.0
2014-May-13 Tue	1.54	###	1.54	###	25,256	19,447	91.9	91.9	0.0
2014-May-12 Mon	1.55	1.55	1.54	1.55			###	###	###
2014-May-09 Fri	1.5	1.54	1.49	1.54	9,583	###	###	###	###
2014-May-08 Thu	1.5	1.51	1.5	1.5	34,073	51,279	73.7	73.7	0.1
2014-May-07 Wed	1.5	###	1.48	1.48			21.3	21.3	0.1
2014-May-06 Tue	###	###	1.53	1.54	44,384	33,953	###	###	###
2014-May-05 Mon	###	###	###	###			28.0	28.0	0.0
2014-May-02 Fri	###	###	###	###			20.7	20.7	0.0
2014-May-01 Thu	1.685	1.685	###	###			###	###	0.0
2014-Apr-30 Wed	1.685	1.685	1.685	1.685	0				###
2014-Apr-29 Tue	1.685	1.685	1.685	1.685			83.6	83.6	###
2014-Apr-28 Mon	1.75	1.75	1.685	1.685	19,550	33,577	###	###	###
2014-Apr-24 Thu	1.75	1.75	1.75	1.75	8,522	###	###	###	0.1
2014-Apr-23 Wed	1.72	1.72	1.72	1.72			69.1	69.1	0.1
2014-Apr-22 Tue	1.71	1.71	1.71	1.71			74.3	74.3	0.1
2014-Apr-17 Thu	1.745	1.745	1.745	1.745			###	###	0.1
2014-Apr-16 Wed	1.74	1.745	1.7	1.7			###	###	###
2014-Apr-15 Tue	1.72	1.745	1.72	1.745	28,750	###	85.4	85.4	0.1
2014-Apr-14 Mon	1.7	1.7	###	###			###	###	0.0
2014-Apr-11 Fri	1.72	1.72	1.72	1.72			###	###	0.1
2014-Apr-10 Thu	1.71	1.71	1.7	1.7			27.0	27.0	###
2014-Apr-09 Wed	1.7	1.73	1.7	1.71	12,955	###	73.1	73.1	0.1
2014-Apr-08 Tue	1.74	1.74	1.7	1.7			15.7	15.7	###
2014-Apr-07 Mon	1.77	1.77	1.74	1.74			18.6	18.6	0.1
2014-Apr-04 Fri	1.76	1.76	1.76	1.76	50,481	88,846	70.5	70.5	0.1
2014-Apr-03 Thu	1.76	1.76	1.76	1.76	251,351	442,377	###	###	0.1
2014-Apr-02 Wed	1.79	1.79	1.775	1.775			23.7	23.7	###
2014-Apr-01 Tue	1.775	1.775	1.775	1.775	0				###
2014-Mar-31 Mon	1.75	1.775	1.75	1.775	15,785	27,821	81.5	81.5	###
2014-Mar-28 Fri	1.75	1.75	1.74	1.74	29,785	51,974	###	###	0.1
2014-Mar-27 Thu	1.72	1.72	1.72	1.72	3,450	###	72.6	72.6	0.1
2014-Mar-26 Wed	1.75	1.75	1.72	1.72	28,143	48,828	19.6	19.6	0.1
2014-Mar-25 Tue	1.75	1.75	1.75	1.75	2,857	###	###	###	0.1
2014-Mar-24 Mon	1.78	1.78	1.78	1.78	1,750	###	67.6	67.6	0.1
2014-Mar-21 Fri	1.74	1.78	1.72	1.78	34,250	###	85.6	85.6	0.1
2014-Mar-20 Thu	1.73	1.775	1.73	1.74			83.3	83.3	0.1
2014-Mar-19 Wed	1.725	1.74	1.725	1.74			###	###	0.1
2014-Mar-18 Tue	1.74	1.74	###	###			11.2	11.2	0.0
2014-Mar-17 Mon	1.7	1.73	1.7	1.73			###	###	###
2014-Mar-14 Fri	1.75	1.75	1.745	1.75	37,725	65,924	###	###	0.1
2014-Mar-13 Thu	1.75	1.78	1.745	1.75			###	###	0.1
2014-Mar-12 Wed	1.75	1.78	1.75	1.78	44,555	###	85.0	85.0	0.1
2014-Mar-11 Tue	1.78	1.78	1.75	1.75	43,259	76,352	20.8	20.8	0.1
2014-Mar-10 Mon	1.76	1.8	1.755	1.77	52,643	93,572	###	###	###
2014-Mar-07 Fri	1.78	1.78	1.76	1.76			20.4	20.4	0.1
2014-Mar-06 Thu	1.755	1.785	1.75	1.78			79.5	79.5	0.1
2014-Mar-05 Wed	1.755	1.8	1.755	1.785	68,420	###	###	###	0.1
2014-Mar-04 Tue	1.76	1.76	1.75	1.75	35,086	61,575	###	###	0.1
2014-Mar-03 Mon	###	1.78	1.76	1.76	31,240	###	31.9	31.9	0.1
2014-Feb-28 Fri	1.755	1.78	1.75	1.75			34.3	34.3	0.1
2014-Feb-27 Thu	1.75	1.75	1.75	1.75	46,353	###	###	###	0.1
2014-Feb-26 Wed	1.77	1.79	1.75	1.75			###	###	0.1
2014-Feb-25 Tue	1.81	1.84	1.8	1.8	46,443	84,526	###	###	0.1
2014-Feb-24 Mon	1.84	1.84	1.8	1.81			###	###	###
2014-Feb-21 Fri	1.77	1.83	1.77	1.8	112,483	###	82.6	82.6	0.1
2014-Feb-20 Thu	1.78	1.78	1.71	1.77	69,579	###	###	###	###
2014-Feb-19 Wed	1.725	1.85	1.71	1.775			89.6	89.6	###
2014-Feb-18 Tue	###	1.755	###	###			###	###	0.0
2014-Feb-17 Mon	1.56	1.56	1.56	1.56			###	###	###
2014-Feb-14 Fri	1.56	1.57	1.55	1.57			74.7	74.7	0.1
2014-Feb-13 Thu	1.55	1.59	1.55	1.59			###	###	###
2014-Feb-12 Wed	1.53	1.55	1.53	1.55			###	###	###
2014-Feb-11 Tue	1.48	1.51	1.48	1.51			###	###	0.1
2014-Feb-10 Mon	1.445	1.45	1.445	1.45			###	###	###
2014-Feb-07 Fri	1.43	1.43	1.43	1.43			63.1	63.1	0.1
2014-Feb-06 Thu	1.43	1.43	1.43	1.43	0				0.1
2014-Feb-05 Wed	1.43	1.43	1.43	1.43	0				0.1
2014-Feb-04 Tue	1.43	1.43	1.43	1.43	0				0.1
2014-Feb-03 Mon	1.43	1.43	1.43	1.43	0				0.1
2014-Jan-31 Fri	1.5	1.51	1.42	1.43	11,246	16,475	7.6	7.6	0.1
2014-Jan-30 Thu	1.5	1.5	1.5	1.5	2,855	4,282	72.2	72.2	0.1
2014-Jan-29 Wed	1.51	1.51	1.51	1.51			69.1	69.1	0.1
2014-Jan-28 Tue	1.49	1.49	1.49	1.49			75.8	75.8	###
2014-Jan-24 Fri	1.5	1.5	1.5	1.5	0				0.1
2014-Jan-23 Thu	1.5	1.5	1.5	1.5	0				0.1
2014-Jan-22 Wed	1.5	1.5	1.5	1.5	0				0.1
2014-Jan-21 Tue	1.5	1.5	1.5	1.5	12,288	###	###	###	0.1
2014-Jan-20 Mon	1.53	1.53	1.5	1.5			###	###	0.1
2014-Jan-17 Fri	1.48	1.5	1.48	1.5			82.4	82.4	0.1
2014-Jan-16 Thu	1.42	1.425	1.42	1.42			63.1	63.1	###
2014-Jan-15 Wed	1.375	###	1.375	###	5,285	###	70.4	70.4	0.0
2014-Jan-14 Tue	1.375	###	###	###			35.9	35.9	0.0
2014-Jan-13 Mon	###	###	###	###	73,622	0	###	###	0.0
2014-Jan-10 Fri	1.4	1.4	###	###			13.2	13.2	0.0
2014-Jan-09 Thu	1.47	1.47	###	1.4			7.0	7.0	###
2014-Jan-08 Wed	1.47	1.47	1.47	1.47	12,750	18,742	###	###	###
2014-Jan-07 Tue	1.45	1.45	1.45	1.45			72.6	72.6	###
2014-Jan-06 Mon	1.5	1.5	1.45	1.45			10.4	10.4	###
2014-Jan-03 Fri	1.57	1.57	1.5	1.5			###	###	0.1
2014-Jan-02 Thu	1.58	1.58	1.58	1.58	0				0.1
2013-Dec-31 Tue	1.58	1.585	1.58	1.58			69.1	69.1	0.1
2013-Dec-30 Mon	1.59	1.59	1.58	1.58	20,680	32,777	21.3	21.3	0.1
2013-Dec-27 Fri	1.55	1.58	1.55	1.58			86.0	86.0	0.1
2013-Dec-24 Tue	1.5	1.53	1.5	1.53			85.0	85.0	###
2013-Dec-23 Mon	1.49	1.49	1.46	1.46	8,648	12,755	14.5	14.5	0.1
2013-Dec-20 Fri	1.445	1.45	1.445	1.45	24,954	36,120	###	###	###
2013-Dec-19 Thu	1.4	1.4	###	1.4			###	###	###
2013-Dec-18 Wed	1.375	1.375	1.375	1.375			77.0	77.0	0.1
2013-Dec-17 Tue	1.375	1.375	###	1.375	160,220	110,151	77.4	77.4	0.1
2013-Dec-16 Mon	###	1.375	###	1.375			###	###	0.1
2013-Dec-13 Fri	###	1.375	###	1.375	5,770	###	###	###	0.1
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	1.25	###	78,643	49,151	###	###	0.0
2013-Dec-10 Tue	###	###	###	###	7,771	0	###	###	0.0
2013-Dec-09 Mon	1.445	1.45	1.27	1.27	120,356	163,684	###	###	###
2013-Dec-06 Fri	1.48	1.48	1.4	1.45			###	###	###
2013-Dec-05 Thu	1.5	1.5	1.48	1.48	6,428	9,577	28.0	28.0	0.1
2013-Dec-04 Wed	1.51	1.51	1.51	1.51	320	483	###	###	0.1
2013-Dec-03 Tue	1.5	###	1.5	###	6,720	5,040	###	###	0.0
2013-Dec-02 Mon	1.55	1.55	1.48	1.48			10.4	10.4	0.1
2013-Nov-29 Fri	1.53	1.53	1.53	1.53			71.9	71.9	###
2013-Nov-28 Thu	###	1.51	###	1.51	7,673	###	77.9	77.9	0.1
2013-Nov-27 Wed	1.5	1.5	1.5	1.5	0				0.1
2013-Nov-26 Tue	1.5	1.51	1.5	1.5			74.4	74.4	0.1
2013-Nov-25 Mon	1.54	1.54	1.5	1.5			18.1	18.1	0.1
2013-Nov-22 Fri	1.54	1.54	1.54	1.54			68.2	68.2	###
2013-Nov-21 Thu	1.54	1.55	1.54	1.54			###	###	###
2013-Nov-20 Wed	1.54	1.55	1.54	1.54			###	###	###
2013-Nov-19 Tue	1.52	1.52	1.52	1.52			76.9	76.9	0.1
2013-Nov-18 Mon	###	###	1.52	1.52	1,010,126	###	###	###	0.1
2013-Nov-15 Fri	1.58	1.59	1.58	1.585			65.1	65.1	###
2013-Nov-14 Thu	1.59	1.59	1.56	1.58			22.3	22.3	0.1
2013-Nov-13 Wed	1.54	1.54	1.53	1.53	8,974	13,775	###	###	###
2013-Nov-12 Tue	1.52	1.52	1.52	1.52	450	684	###	###	0.1
2013-Nov-11 Mon	1.53	1.53	1.52	1.52	57,184	###	36.2	36.2	0.1
2013-Nov-08 Fri	1.525	1.53	1.5	1.53			73.8	73.8	###
2013-Nov-07 Thu	1.53	1.53	1.52	1.52			###	###	0.1
2013-Nov-06 Wed	1.53	1.53	1.52	1.52			26.3	26.3	0.1
2013-Nov-05 Tue	1.53	1.53	1.53	1.53	0				###
2013-Nov-04 Mon	1.51	1.53	1.51	1.53			###	###	###
2013-Nov-01 Fri	1.53	1.53	1.53	1.53			78.1	78.1	###
2013-Oct-31 Thu	###	1.55	###	1.55			###	###	###
2013-Oct-30 Wed	1.55	1.55	###	###			19.2	19.2	0.0
2013-Oct-29 Tue	1.54	1.59	1.54	1.59	18,970	29,688	90.0	90.0	###
2013-Oct-28 Mon	1.585	1.585	###	###			###	###	0.0
2013-Oct-25 Fri	1.59	###	1.59	1.59			###	###	###
2013-Oct-24 Thu	1.585	###	1.58	1.58			###	###	0.1
2013-Oct-23 Wed	1.49	###	1.49	1.585	132,120	98,429	###	###	###
2013-Oct-22 Tue	1.47	1.485	1.47	1.485			###	###	###
2013-Oct-21 Mon	1.5	1.54	1.46	1.49			###	###	###
2013-Oct-18 Fri	1.485	1.5	1.46	1.47	36,748	54,387	20.9	20.9	###
2013-Oct-17 Thu	1.475	1.475	###	1.47	115,128	###	###	###	###
2013-Oct-16 Wed	###	1.5	1.475	1.5			74.5	74.5	0.1
2013-Oct-15 Tue	1.5	1.5	###	###			###	###	0.0
2013-Oct-14 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2013-Oct-11 Fri	1.55	1.55	1.51	1.51			11.5	11.5	0.1
2013-Oct-10 Thu	1.5	1.55	1.5	1.55			###	###	###
2013-Oct-09 Wed	1.52	1.52	1.46	1.52	49,646	73,972	###	###	0.1
2013-Oct-08 Tue	###	1.55	1.49	1.5			76.5	76.5	0.1
2013-Oct-07 Mon	1.47	1.49	1.46	1.49			###	###	###
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	1.52	###	###			69.1	69.1	0.0
2013-Oct-02 Wed	1.475	1.475	###	1.475			###	###	0.1
2013-Oct-01 Tue	###	###	###	###	501,150	0	###	###	0.0
2013-Sep-30 Mon	1.5	1.5	1.485	1.485	3,253	4,855	29.9	29.9	###
2013-Sep-27 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2013-Sep-26 Thu	1.5	1.5	1.45	1.5			65.4	65.4	0.1
2013-Sep-25 Wed	1.51	1.51	1.5	1.5			20.8	20.8	0.1
2013-Sep-24 Tue	1.555	1.56	1.51	1.51	37,873	###	###	###	0.1
2013-Sep-23 Mon	1.5	1.555	1.5	1.5	87,127	133,086	73.2	73.2	0.1
2013-Sep-20 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2013-Sep-19 Thu	1.45	1.5	1.445	1.5	90,283	132,941	###	###	0.1
2013-Sep-18 Wed	1.48	1.48	1.42	1.43	51,545	74,740	12.5	12.5	0.1
2013-Sep-17 Tue	1.525	1.525	1.47	1.48			13.6	13.6	0.1
2013-Sep-16 Mon	1.57	1.57	1.5	###			32.3	32.3	0.0
2013-Sep-13 Fri	###	###	1.56	###			###	###	0.0
2013-Sep-12 Thu	1.7	1.7	###	###			###	###	0.0
2013-Sep-11 Wed	1.75	1.75	1.645	1.685			9.0	9.0	###
2013-Sep-10 Tue	1.85	1.85	1.675	1.675	109,754	193,441	###	###	###
2013-Sep-09 Mon	###	1.89	###	1.89			98.7	98.7	###
2013-Sep-06 Fri	1.57	###	1.57	###			83.8	83.8	0.0
2013-Sep-05 Thu	1.53	###	1.53	1.59	39,281	30,049	###	###	###
2013-Sep-04 Wed	1.55	1.55	1.5	1.54	61,127	###	###	###	###
2013-Sep-03 Tue	###	1.52	###	1.52			97.3	97.3	0.1
2013-Sep-02 Mon	###	###	###	###	0				0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	1.4	1.4	###	###	1,229	###	###	###	0.0
2013-Aug-28 Wed	1.4	1.4	1.4	1.4			###	###	###
2013-Aug-27 Tue	###	###	###	###	430,547	0	90.6	90.6	0.0
2013-Aug-26 Mon	###	###	###	###	1,578	0	76.7	76.7	0.0
2013-Aug-23 Fri	1.28	1.28	1.28	1.28	0				###
2013-Aug-22 Thu	1.28	1.28	1.28	1.28	0				###
2013-Aug-21 Wed	1.28	1.28	1.28	1.28	0				###
2013-Aug-20 Tue	1.25	1.28	1.25	1.28			###	###	###
2013-Aug-19 Mon	1.26	1.27	1.25	1.25			24.6	24.6	###
2013-Aug-16 Fri	1.25	1.25	1.25	1.25	5,882	7,352	68.7	68.7	###
2013-Aug-15 Thu	1.24	1.25	1.22	1.22	7,680	9,484	15.4	15.4	0.1
2013-Aug-14 Wed	1.22	1.22	1.22	1.22	0				0.1
2013-Aug-13 Tue	1.22	1.22	1.22	1.22	11,620	14,176	60.3	60.3	0.1
2013-Aug-12 Mon	###	1.22	###	1.22			88.4	88.4	0.1
2013-Aug-09 Fri	###	###	###	###			70.8	70.8	0.0
2013-Aug-08 Thu	###	###	###	###			19.0	19.0	0.0
2013-Aug-07 Wed	1.155	###	1.155	###			###	###	0.0
2013-Aug-06 Tue	###	###	1.155	###	38,159	###	###	###	0.0
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	1.2	1.2	1.2	1.2			68.7	68.7	0.1
2013-Aug-01 Thu	1.22	1.245	1.2	1.2	16,372	###	###	###	0.1
2013-Jul-31 Wed	1.21	1.22	1.21	1.22	39,042	###	###	###	0.1
2013-Jul-30 Tue	###	1.21	###	1.2			98.1	98.1	0.1
2013-Jul-29 Mon	###	###	###	###	0				0.0
2013-Jul-26 Fri	###	###	###	###			###	###	0.0
2013-Jul-25 Thu	###	###	###	###	21,250	0	72.1	72.1	0.0
2013-Jul-24 Wed	###	###	###	###	0				0.0
2013-Jul-23 Tue	###	###	###	###			###	###	0.0
2013-Jul-22 Mon	###	###	###	###			###	###	0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	###			24.9	24.9	0.0
2013-Jul-17 Wed	1	1	1	1	0				###
2013-Jul-16 Tue	1	1	1	1	0				###
2013-Jul-15 Mon	1	1	1	1	0				###
2013-Jul-12 Fri	1	1	1	1	0				###
2013-Jul-11 Thu	1	1	1	1	0				###
2013-Jul-10 Wed	1	1	1	1	0				###
2013-Jul-09 Tue	1	1	1	1			###	###	###
2013-Jul-08 Mon	###	###	1	###			71.9	71.9	0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	###	###	###	###	0				0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###	0				0.0
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	###	###	###	###	0				0.0
2013-Jun-25 Tue	###	###	###	###	0				0.0
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	###	###	###	###			17.7	17.7	0.0
2013-Jun-20 Thu	###	###	###	###			79.0	79.0	0.0
2013-Jun-19 Wed	###	###	###	###	13,151	0	###	###	0.0
2013-Jun-18 Tue	###	###	###	###	10,549	0	###	###	0.0
2013-Jun-17 Mon	###	1.075	###	###			###	###	0.0
2013-Jun-14 Fri	###	###	###	###	0				0.0
2013-Jun-13 Thu	###	###	###	###	0				0.0
2013-Jun-12 Wed	###	###	###	###	0				0.0
2013-Jun-11 Tue	###	###	###	###	0				0.0
2013-Jun-07 Fri	###	###	###	###	7,287	0	###	###	0.0
2013-Jun-06 Thu	###	###	###	###	0				0.0
2013-Jun-05 Wed	###	###	###	###	0				0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-31 Fri	###	###	###	###	12,441	0	###	###	0.0
2013-May-30 Thu	###	###	###	###	0				0.0
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	###	###	###	###	349	0	76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###	0				0.0
2013-May-23 Thu	###	###	###	###	0				0.0
2013-May-22 Wed	###	###	###	###	129,351	0	###	###	0.0
2013-May-21 Tue	###	###	###	###	0				0.0
2013-May-20 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###			80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###			77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###			28.0	28.0	0.0
2013-May-13 Mon	###	###	###	###	0				0.0
2013-May-10 Fri	###	###	###	###	0				0.0
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	###	###	###	###	0				0.0
2013-May-07 Tue	###	###	###	###			24.1	24.1	0.0
2013-May-06 Mon	###	###	###	###			72.6	72.6	0.0
2013-May-03 Fri	1	1	1	1	0				###
2013-May-02 Thu	1	1	1	1	0				###
2013-May-01 Wed	1	1	1	1			75.7	75.7	###
2013-Apr-30 Tue	1	1	1	1	0				###
2013-Apr-29 Mon	###	###	1	1			###	###	###
2013-Apr-26 Fri	###	###	###	###			18.8	18.8	0.0
2013-Apr-24 Wed	###	###	###	###			###	###	0.0
2013-Apr-23 Tue	###	###	###	###	18,953	0	97.2	97.2	0.0
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	###	###	###	###	0				0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	1	1	###	###			8.5	8.5	0.0
2013-Apr-16 Tue	1	1	1	1			71.4	71.4	###
2013-Apr-15 Mon	###	###	1	1	53,625	###	14.7	14.7	###
2013-Apr-12 Fri	###	###	1.045	###			85.1	85.1	0.0
2013-Apr-11 Thu	1.045	1.045	1.045	1.045			70.1	70.1	0.1
2013-Apr-10 Wed	###	1.045	###	1.045	9,423	4,923	###	###	0.1
2013-Apr-09 Tue	###	###	###	###	0				0.0
2013-Apr-08 Mon	###	###	###	###	0				0.0
2013-Apr-05 Fri	###	###	1	###			###	###	0.0
2013-Apr-04 Thu	1.25	1.25	1.25	1.25	0				###
2013-Apr-03 Wed	1.25	1.25	1.25	1.25	545	681	80.3	80.3	###
2013-Apr-02 Tue	1.4	1.5	###	###			###	###	0.0
2013-Mar-28 Thu	###	1.45	###	1.4			###	###	###
2013-Mar-27 Wed	1.2	1.25	1.2	1.25			94.0	94.0	###
2013-Mar-26 Tue	1.2	1.2	1.2	1.2	31,042	37,250	###	###	0.1
2013-Mar-25 Mon	###	###	###	###	28,885	0	###	###	0.0
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	1	1	1	1	3,428	3,428	###	###	###
2013-Mar-20 Wed	1	1	1	1	0				###
2013-Mar-19 Tue	1	1	1	1	1,572	1,572	###	###	###
2013-Mar-18 Mon	###	###	###	###	0				0.0
2013-Mar-15 Fri	###	###	###	###	7,620	0	92.7	92.7	0.0
2013-Mar-14 Thu	0.85	0.85	0.85	0.85	0				###
2013-Mar-13 Wed	0.85	0.85	0.85	0.85	0				###
2013-Mar-12 Tue	0.85	0.85	0.85	0.85	0				###
2013-Mar-11 Mon	0.85	0.85	0.85	0.85	0				###
2013-Mar-08 Fri	0.85	0.85	0.85	0.85			###	###	###
2013-Mar-07 Thu	0.82	0.82	0.82	0.82	740	###	74.3	74.3	0.1
2013-Mar-06 Wed	0.77	0.77	0.77	0.77	0				0.1
2013-Mar-05 Tue	0.77	0.77	0.77	0.77	0				0.1
2013-Mar-04 Mon	0.77	0.77	0.77	0.77	0				0.1
2013-Mar-01 Fri	0.77	0.77	0.77	0.77	0				0.1
2013-Feb-28 Thu	0.77	0.77	0.77	0.77	0				0.1
2013-Feb-27 Wed	0.77	0.77	0.77	0.77	0				0.1
2013-Feb-26 Tue	0.77	0.77	0.77	0.77			70.8	70.8	0.1
2013-Feb-25 Mon	0.75	0.75	0.75	0.75	0				###
2013-Feb-22 Fri	0.75	0.75	0.75	0.75			62.0	62.0	###
2013-Feb-21 Thu	0.8	0.8	0.75	0.75			###	###	###
2013-Feb-20 Wed	0.8	0.8	0.8	0.8	0				0.1
2013-Feb-19 Tue	0.8	0.8	0.8	0.8			70.9	70.9	0.1
2013-Feb-18 Mon	0.74	0.74	0.74	0.74	453	###	###	###	0.1
2013-Feb-15 Fri	###	0.81	0.73	0.81			98.8	98.8	0.1
2013-Feb-14 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2013-Feb-13 Wed	0.8	0.8	0.8	0.8	0				0.1
2013-Feb-12 Tue	0.8	0.8	0.8	0.8	0				0.1
2013-Feb-11 Mon	0.8	0.8	0.8	0.8	0				0.1
2013-Feb-08 Fri	0.8	0.8	0.8	0.8	0				0.1
2013-Feb-07 Thu	0.8	0.8	0.8	0.8	0				0.1
2013-Feb-06 Wed	0.8	0.8	0.8	0.8	750	###	67.7	67.7	0.1
2013-Feb-05 Tue	0.8	0.8	0.8	0.8	0				0.1
2013-Feb-04 Mon	0.76	0.8	0.755	0.8	17,755	###	94.7	94.7	0.1
2013-Feb-01 Fri	0.725	0.725	0.725	0.725	257	186	64.8	64.8	###
2013-Jan-31 Thu	0.7	0.7	0.7	0.7			72.1	72.1	###
2013-Jan-30 Wed	0.7	0.7	0.7	0.7			71.1	71.1	###
2013-Jan-29 Tue	0.7	0.7	0.7	0.7	27,079	18,955	70.9	70.9	###
2013-Jan-25 Fri	###	###	###	###	0				0.0
2013-Jan-24 Thu	###	###	###	###	0				0.0
2013-Jan-23 Wed	###	###	###	###	0				0.0
2013-Jan-22 Tue	###	###	###	###	0				0.0
2013-Jan-21 Mon	###	###	###	###	0				0.0
2013-Jan-18 Fri	###	###	###	###	0				0.0
2013-Jan-17 Thu	###	###	###	###	0				0.0
2013-Jan-16 Wed	###	###	###	###	0				0.0
2013-Jan-15 Tue	###	###	###	###	0				0.0
2013-Jan-14 Mon	###	###	###	###	0				0.0
2013-Jan-11 Fri	###	###	###	###	0				0.0
2013-Jan-10 Thu	###	###	###	###	0				0.0
2013-Jan-09 Wed	###	###	###	###	0				0.0
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	###	###	###	###			###	###	0.0
2013-Jan-04 Fri	0.57	0.57	0.57	0.57	0				###
2013-Jan-03 Thu	0.57	0.57	0.57	0.57	0				###
2013-Jan-02 Wed	0.57	0.57	0.57	0.57	0				###
2012-Dec-31 Mon	0.57	0.57	0.57	0.57	0				###
2012-Dec-28 Fri	0.57	0.57	0.57	0.57	0				###
2012-Dec-27 Thu	0.57	0.57	0.57	0.57	0				###
2012-Dec-24 Mon	0.57	0.57	0.57	0.57	0				###
2012-Dec-21 Fri	0.57	0.57	0.57	0.57	0				###
2012-Dec-20 Thu	0.57	0.57	0.57	0.57	0				###
2012-Dec-19 Wed	0.57	0.57	0.57	0.57	0				###
2012-Dec-18 Tue	0.57	0.57	0.57	0.57	0				###
2012-Dec-17 Mon	0.57	0.57	0.57	0.57	0				###
2012-Dec-14 Fri	0.57	0.57	0.57	0.57	0				###
2012-Dec-13 Thu	0.57	0.57	0.57	0.57	0				###
2012-Dec-12 Wed	0.57	0.57	0.57	0.57	0				###
2012-Dec-11 Tue	0.57	0.57	0.57	0.57	0				###
2012-Dec-10 Mon	0.57	0.57	0.57	0.57			74.7	74.7	###
2012-Dec-07 Fri	0.57	0.57	0.57	0.57	250	142	67.4	67.4	###
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	###	###	###	###	15,020	0	67.2	67.2	0.0
2012-Dec-04 Tue	###	###	###	###	9,728	0	###	###	0.0
2012-Dec-03 Mon	###	###	###	###			###	###	0.0
2012-Nov-30 Fri	0.52	0.52	0.52	0.52	0				0.0
2012-Nov-29 Thu	0.52	0.52	0.52	0.52	0				0.0
2012-Nov-28 Wed	0.52	0.52	0.52	0.52	0				0.0
2012-Nov-27 Tue	0.52	0.52	0.52	0.52	0				0.0
2012-Nov-26 Mon	0.52	0.52	0.52	0.52	0				0.0
2012-Nov-23 Fri	0.52	0.52	0.52	0.52			68.9	68.9	0.0
2012-Nov-22 Thu	0.55	0.55	0.55	0.55	0				###
2012-Nov-21 Wed	0.55	0.55	0.55	0.55	6,250	###	###	###	###
2012-Nov-20 Tue	0.55	0.55	0.55	0.55			###	###	###
2012-Nov-19 Mon	0.55	0.55	0.55	0.55			###	###	###
2012-Nov-16 Fri	0.55	0.55	0.55	0.55	1,784	981	###	###	###
2012-Nov-15 Thu	0.53	0.53	0.53	0.53	0				0.0
2012-Nov-14 Wed	0.53	0.53	0.53	0.53	0				0.0
2012-Nov-13 Tue	0.53	0.53	0.53	0.53	0				0.0
2012-Nov-12 Mon	0.53	0.53	0.53	0.53	0				0.0
2012-Nov-09 Fri	0.53	0.53	0.53	0.53	0				0.0
2012-Nov-08 Thu	0.53	0.53	0.53	0.53	0				0.0
2012-Nov-07 Wed	0.53	0.53	0.53	0.53	0				0.0
2012-Nov-06 Tue	0.53	0.53	0.53	0.53	0				0.0
2012-Nov-05 Mon	0.53	0.53	0.53	0.53	0				0.0
2012-Nov-02 Fri	0.53	0.53	0.53	0.53	0				0.0
2012-Nov-01 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2012-Oct-31 Wed	0.525	0.525	0.525	0.525	0				0.0
2012-Oct-30 Tue	0.525	0.525	0.525	0.525			76.2	76.2	0.0
2012-Oct-29 Mon	0.475	0.475	0.475	0.475	0				###
2012-Oct-26 Fri	0.475	0.475	0.475	0.475	0				###
2012-Oct-25 Thu	0.475	0.475	0.475	0.475	21,750	###	72.6	72.6	###
2012-Oct-24 Wed	0.49	0.49	0.49	0.49			###	###	###
2012-Oct-23 Tue	0.49	0.49	0.49	0.49	0				###
2012-Oct-22 Mon	0.49	0.49	0.49	0.49	0				###
2012-Oct-19 Fri	0.49	0.49	0.49	0.49	0				###
2012-Oct-18 Thu	0.49	0.49	0.49	0.49			###	###	###
2012-Oct-17 Wed	0.49	0.49	0.49	0.49			###	###	###
2012-Oct-16 Tue	0.49	0.49	0.49	0.49	106,622	52,244	74.2	74.2	###
2012-Oct-15 Mon	0.5	0.5	0.5	0.5			73.6	73.6	0.0
2012-Oct-12 Fri	0.475	0.475	0.475	0.475	0				###
2012-Oct-11 Thu	0.475	0.475	0.475	0.475	0				###
2012-Oct-10 Wed	0.47	0.475	0.47	0.475	31,246	###	###	###	###
2012-Oct-09 Tue	###	###	###	###	0				0.0
2012-Oct-08 Mon	###	###	###	###	0				0.0
2012-Oct-05 Fri	###	###	###	###	0				0.0
2012-Oct-04 Thu	###	###	###	###	0				0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	###	###	###	0				0.0
2012-Oct-01 Mon	0.45	###	0.45	###			###	###	0.0
2012-Sep-28 Fri	0.425	0.425	0.425	0.425	0				###
2012-Sep-27 Thu	0.425	0.425	0.425	0.425			###	###	###
2012-Sep-26 Wed	0.425	0.425	0.425	0.425	0				###
2012-Sep-25 Tue	0.425	0.425	0.425	0.425	0				###
2012-Sep-24 Mon	0.425	0.425	0.425	0.425	0				###
2012-Sep-21 Fri	0.425	0.425	0.425	0.425	0				###
2012-Sep-20 Thu	0.425	0.425	0.425	0.425	0				###
2012-Sep-19 Wed	0.425	0.425	0.425	0.425			65.8	65.8	###
2012-Sep-18 Tue	0.41	0.41	0.41	0.41	0				###
2012-Sep-17 Mon	0.41	0.41	0.41	0.41	0				###
2012-Sep-14 Fri	0.41	0.41	0.41	0.41	0				###
2012-Sep-13 Thu	0.41	0.41	0.41	0.41	0				###
2012-Sep-12 Wed	0.41	0.41	0.41	0.41	0				###
2012-Sep-11 Tue	0.41	0.41	0.41	0.41	0				###
2012-Sep-10 Mon	0.41	0.41	0.41	0.41	0				###
2012-Sep-07 Fri	0.41	0.41	0.41	0.41	0				###
2012-Sep-06 Thu	0.41	0.41	0.41	0.41	0				###
2012-Sep-05 Wed	0.41	0.41	0.41	0.41	0				###
2012-Sep-04 Tue	0.41	0.41	0.41	0.41	0				###
2012-Sep-03 Mon	0.41	0.41	0.41	0.41	0				###
2012-Aug-31 Fri	0.41	0.41	0.41	0.41			72.2	72.2	###
2012-Aug-30 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Aug-29 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Aug-28 Tue	0.4	0.4	0.4	0.4			74.9	74.9	0.0
2012-Aug-27 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Aug-24 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Aug-23 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Aug-22 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Aug-21 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Aug-20 Mon	0.4	0.4	0.4	0.4			69.0	69.0	0.0
2012-Aug-17 Fri	###	###	###	###	4,375	0	###	###	0.0
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###	0				0.0
2012-Aug-14 Tue	###	###	###	###	6,283	0	73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###	4,527	0	73.8	73.8	0.0
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	0.4	###	0.4	###			84.7	84.7	0.0
2012-Aug-03 Fri	###	###	0.4	0.4	14,770	2,954	###	###	0.0
2012-Aug-02 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Aug-01 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Jul-30 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Jul-27 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Jul-26 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Jul-25 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Jul-24 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Jul-23 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Jul-20 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Jul-19 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Jul-18 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Jul-17 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Jul-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Jul-12 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Jul-11 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Jul-10 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Jul-09 Mon	0.4	0.4	0.4	0.4			78.4	78.4	0.0
2012-Jul-06 Fri	###	###	0.385	0.385	3,750	721	18.5	18.5	0.0
2012-Jul-05 Thu	0.385	0.385	0.385	0.385	1,270	488	###	###	0.0
2012-Jul-04 Wed	###	###	###	###	0				0.0
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	0.375	0.375	0.375	0.375	0				###
2012-Jun-29 Fri	###	0.375	###	0.375			###	###	###
2012-Jun-28 Thu	###	###	###	###			###	###	0.0
2012-Jun-27 Wed	0.375	0.375	0.375	0.375			###	###	###
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	0.375	0.375	0.375	0.375	0				###
2012-Jun-22 Fri	0.375	0.375	0.375	0.375	0				###
2012-Jun-21 Thu	0.375	0.375	0.375	0.375			80.8	80.8	###
2012-Jun-20 Wed	0.375	0.375	0.375	0.375			76.4	76.4	###
2012-Jun-19 Tue	0.375	0.375	###	###			###	###	0.0
2012-Jun-18 Mon	###	###	###	###	0				0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###			76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###	0				0.0
2012-Jun-12 Tue	###	###	###	###	0				0.0
2012-Jun-08 Fri	###	###	###	###	12,450	0	###	###	0.0
2012-Jun-07 Thu	###	###	###	###	7,145	0	###	###	0.0
2012-Jun-06 Wed	###	###	###	###	0				0.0
2012-Jun-05 Tue	###	###	###	###	0				0.0
2012-Jun-04 Mon	###	###	###	###	0				0.0
2012-Jun-01 Fri	###	###	###	###	0				0.0
2012-May-31 Thu	###	###	###	###	0				0.0
2012-May-30 Wed	###	###	###	###	0				0.0
2012-May-29 Tue	###	###	###	###	0				0.0
2012-May-28 Mon	###	###	###	###	0				0.0
2012-May-25 Fri	###	###	###	###	0				0.0
2012-May-24 Thu	###	###	###	###	13,326	0	76.8	76.8	0.0
2012-May-23 Wed	###	###	###	###	0				0.0
2012-May-22 Tue	###	###	###	###	2,856	0	###	###	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	0.345	0.345	0.345	0.345			81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###	0				0.0
2012-May-16 Wed	###	###	###	###	0				0.0
2012-May-15 Tue	###	###	###	###	0				0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###	6,827	0	70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###	0				0.0
2012-May-09 Wed	###	###	###	###	3,173	0	###	###	0.0
2012-May-08 Tue	###	###	###	###	12,674	0	###	###	0.0
2012-May-07 Mon	###	###	###	###	41,189	0	###	###	0.0
2012-May-04 Fri	###	###	###	###			78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###	0				0.0
2012-May-01 Tue	###	###	###	###	0				0.0
2012-Apr-30 Mon	###	###	###	###	0				0.0
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	###	###	###	###	0				0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###	0				0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###	0				0.0
2012-Apr-18 Wed	###	###	###	###	0				0.0
2012-Apr-17 Tue	###	###	###	###	0				0.0
2012-Apr-16 Mon	###	###	###	###	0				0.0
2012-Apr-13 Fri	###	###	###	###	10,875	0	###	###	0.0
2012-Apr-12 Thu	###	###	###	###			67.6	67.6	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###	0				0.0
2012-Apr-05 Thu	###	###	###	###	0				0.0
2012-Apr-04 Wed	###	###	###	###	0				0.0
2012-Apr-03 Tue	###	###	###	###	0				0.0
2012-Apr-02 Mon	###	###	###	###	0				0.0
2012-Mar-30 Fri	###	###	###	###	0				0.0
2012-Mar-29 Thu	###	###	###	###	0				0.0
2012-Mar-28 Wed	###	###	###	###			65.3	65.3	0.0
2012-Mar-27 Tue	###	###	###	###	0				0.0
2012-Mar-26 Mon	###	###	###	###	0				0.0
2012-Mar-23 Fri	###	###	###	###	0				0.0
2012-Mar-22 Thu	###	###	###	###	8,840	0	69.6	69.6	0.0
2012-Mar-21 Wed	###	###	###	###	0				0.0
2012-Mar-20 Tue	###	###	###	###	0				0.0
2012-Mar-19 Mon	###	###	###	###	0				0.0
2012-Mar-16 Fri	###	###	###	###	1,750	0	###	###	0.0
2012-Mar-15 Thu	###	###	###	###	0				0.0
2012-Mar-14 Wed	###	###	###	###	0				0.0
2012-Mar-13 Tue	###	###	###	###	0				0.0
2012-Mar-12 Mon	###	###	###	###	0				0.0
2012-Mar-09 Fri	###	###	###	###	41,983	0	###	###	0.0
2012-Mar-08 Thu	###	###	###	###	0				0.0
2012-Mar-07 Wed	###	###	###	###	0				0.0
2012-Mar-06 Tue	###	###	###	###	0				0.0
2012-Mar-05 Mon	###	###	###	###	0				0.0
2012-Mar-02 Fri	###	###	###	###	0				0.0
2012-Mar-01 Thu	###	###	###	###	0				0.0
2012-Feb-29 Wed	###	###	###	###	0				0.0
2012-Feb-28 Tue	###	###	###	###	0				0.0
2012-Feb-27 Mon	###	###	###	###	0				0.0
2012-Feb-24 Fri	###	###	###	###	0				0.0
2012-Feb-23 Thu	###	###	###	###	0				0.0
2012-Feb-22 Wed	###	###	###	###	0				0.0
2012-Feb-21 Tue	###	###	###	###	0				0.0
2012-Feb-20 Mon	###	###	###	###	0				0.0
2012-Feb-17 Fri	###	###	###	###	0				0.0
2012-Feb-16 Thu	###	###	###	###	0				0.0
2012-Feb-15 Wed	###	###	###	###	0				0.0
2012-Feb-14 Tue	###	###	###	###	0				0.0
2012-Feb-13 Mon	###	###	###	###	0				0.0
2012-Feb-10 Fri	###	###	###	###	0				0.0
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###	0				0.0
2012-Feb-07 Tue	###	###	###	###	0				0.0
2012-Feb-06 Mon	###	###	###	###	0				0.0
2012-Feb-03 Fri	###	###	###	###	0				0.0
2012-Feb-02 Thu	###	###	###	###	0				0.0
2012-Feb-01 Wed	###	###	###	###	21,151	0	86.1	86.1	0.0
2012-Jan-31 Tue	###	###	###	###	0				0.0
2012-Jan-30 Mon	###	###	###	###	0				0.0
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###	0				0.0
2012-Jan-24 Tue	###	###	###	###	8,327	0	###	###	0.0
2012-Jan-23 Mon	###	###	###	###	0				0.0
2012-Jan-20 Fri	###	###	###	###	0				0.0
2012-Jan-19 Thu	###	###	###	###	0				0.0
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###	0				0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	0.29	0.29	0.29	0.29	0				###
2012-Jan-06 Fri	0.29	0.29	0.29	0.29	0				###
2012-Jan-05 Thu	0.29	0.29	0.29	0.29	0				###
2012-Jan-04 Wed	0.29	0.29	0.29	0.29	0				###
2012-Jan-03 Tue	0.29	0.29	0.29	0.29	0				###
2011-Dec-30 Fri	0.29	0.29	0.29	0.29			###	###	###
2011-Dec-29 Thu	###	###	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###			68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	###	0				0.0
2011-Dec-19 Mon	###	###	###	###	0				0.0
2011-Dec-16 Fri	###	###	###	###	0				0.0
2011-Dec-15 Thu	###	###	###	###	0				0.0
2011-Dec-14 Wed	###	###	###	###			69.7	69.7	0.0
2011-Dec-13 Tue	0.285	###	0.285	###			95.4	95.4	0.0
2011-Dec-12 Mon	###	###	###	###	0				0.0
2011-Dec-09 Fri	###	###	###	###	0				0.0
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	###	###	###	###	0				0.0
2011-Dec-06 Tue	###	###	###	###			79.6	79.6	0.0
2011-Dec-05 Mon	###	###	###	###	0				0.0
2011-Dec-02 Fri	###	###	###	###	0				0.0
2011-Dec-01 Thu	0.29	###	0.29	###	9,251	1,341	91.9	91.9	0.0
2011-Nov-30 Wed	###	###	###	###	0				0.0
2011-Nov-29 Tue	###	###	###	###			71.7	71.7	0.0
2011-Nov-28 Mon	0.29	0.29	0.29	0.29			65.9	65.9	###
2011-Nov-25 Fri	0.29	0.29	0.29	0.29	0				###
2011-Nov-24 Thu	0.29	0.29	0.29	0.29	0				###
2011-Nov-23 Wed	0.29	0.29	0.29	0.29	0				###
2011-Nov-22 Tue	0.29	0.29	0.29	0.29	0				###
2011-Nov-21 Mon	0.29	0.29	0.29	0.29			###	###	###
2011-Nov-18 Fri	0.28	0.28	0.28	0.28	0				###
2011-Nov-17 Thu	0.28	0.28	0.28	0.28	0				###
2011-Nov-16 Wed	0.28	0.28	0.28	0.28	3,025	847	80.4	80.4	###
2011-Nov-15 Tue	###	###	###	###	0				0.0
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	###	###	0.28	0.285	52,478	7,346	8.6	8.6	###
2011-Nov-10 Thu	0.285	0.285	0.285	0.285	6,070	1,729	66.9	66.9	###
2011-Nov-09 Wed	0.285	0.285	0.285	0.285	0				###
2011-Nov-08 Tue	0.285	0.285	0.285	0.285			###	###	###
2011-Nov-07 Mon	0.285	0.285	0.285	0.285			###	###	###
2011-Nov-04 Fri	0.29	0.29	0.29	0.29	0				###
2011-Nov-03 Thu	0.29	0.29	0.29	0.29	0				###
2011-Nov-02 Wed	0.29	0.29	0.29	0.29	0				###
2011-Nov-01 Tue	0.29	0.29	0.29	0.29			###	###	###
2011-Oct-31 Mon	0.29	0.29	0.29	0.29	0				###
2011-Oct-28 Fri	0.29	0.29	0.29	0.29			73.8	73.8	###
2011-Oct-27 Thu	0.28	0.28	0.28	0.28	0				###
2011-Oct-26 Wed	0.28	0.28	0.28	0.28	0				###
2011-Oct-25 Tue	0.28	0.28	0.28	0.28			###	###	###
2011-Oct-24 Mon	0.28	0.28	0.28	0.28	0				###
2011-Oct-21 Fri	0.28	0.28	0.28	0.28	0				###
2011-Oct-20 Thu	0.28	0.28	0.28	0.28	0				###
2011-Oct-19 Wed	0.28	0.28	0.28	0.28			###	###	###
2011-Oct-18 Tue	0.285	0.285	0.285	0.285			###	###	###
2011-Oct-17 Mon	0.285	0.285	0.285	0.285			###	###	###
2011-Oct-14 Fri	0.28	0.28	0.28	0.28	0				###
2011-Oct-13 Thu	0.28	0.28	0.28	0.28			72.4	72.4	###
2011-Oct-12 Wed	0.28	0.28	0.28	0.28	11,620	3,253	###	###	###
2011-Oct-11 Tue	0.275	0.275	0.275	0.275	0				###
2011-Oct-10 Mon	0.275	0.275	0.275	0.275	0				###
2011-Oct-07 Fri	0.275	0.275	0.275	0.275	0				###
2011-Oct-06 Thu	0.275	0.275	0.275	0.275	0				###
2011-Oct-05 Wed	0.275	0.275	0.275	0.275	8,380	###	###	###	###
2011-Oct-04 Tue	0.275	0.275	0.275	0.275			71.4	71.4	###
2011-Oct-03 Mon	0.28	0.28	0.28	0.28	0				###
2011-Sep-30 Fri	0.28	0.28	0.28	0.28	0				###
2011-Sep-29 Thu	0.28	0.28	0.28	0.28	0				###
2011-Sep-28 Wed	0.28	0.28	0.28	0.28			71.0	71.0	###
2011-Sep-27 Tue	0.28	0.28	0.28	0.28	0				###
2011-Sep-26 Mon	0.28	0.28	0.28	0.28	0				###
2011-Sep-23 Fri	0.28	0.28	0.28	0.28			67.0	67.0	###
2011-Sep-22 Thu	0.29	0.29	0.29	0.29			82.8	82.8	###
2011-Sep-21 Wed	###	###	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	0.29	0.29	0.29	0.29	0				###
2011-Sep-19 Mon	0.29	0.29	0.29	0.29	0				###
2011-Sep-16 Fri	0.29	0.29	0.29	0.29	9,185	###	###	###	###
2011-Sep-15 Thu	0.28	0.28	0.28	0.28	0				###
2011-Sep-14 Wed	0.29	0.29	0.28	0.28			###	###	###
2011-Sep-13 Tue	0.29	0.29	0.29	0.29	0				###
2011-Sep-12 Mon	0.29	0.29	0.29	0.29	0				###
2011-Sep-09 Fri	0.29	0.29	0.29	0.29	10,185	2,953	63.1	63.1	###
2011-Sep-08 Thu	0.29	0.29	0.29	0.29	0				###
2011-Sep-07 Wed	0.29	0.29	0.29	0.29			###	###	###
2011-Sep-06 Tue	###	###	###	###	7,984	0	76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	0.28	0.28	0.28	0.28	0				###
2011-Aug-31 Wed	0.28	0.28	0.28	0.28	0				###
2011-Aug-30 Tue	0.28	0.28	0.28	0.28			72.3	72.3	###
2011-Aug-29 Mon	0.28	0.28	0.28	0.28			60.4	60.4	###
2011-Aug-26 Fri	0.275	0.275	0.275	0.275	0				###
2011-Aug-25 Thu	0.275	0.275	0.275	0.275	0				###
2011-Aug-24 Wed	0.275	0.275	0.275	0.275	0				###
2011-Aug-23 Tue	0.275	0.275	0.275	0.275	0				###
2011-Aug-22 Mon	0.29	0.29	0.275	0.275	37,771	10,670	7.7	7.7	###
2011-Aug-19 Fri	###	###	###	###	0				0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	###	###	###	###			###	###	0.0
2011-Aug-16 Tue	###	###	###	###	0				0.0
2011-Aug-15 Mon	###	###	###	###	16,620	0	###	###	0.0
2011-Aug-12 Fri	0.28	0.28	0.28	0.28	0				###
2011-Aug-11 Thu	0.28	0.28	0.28	0.28	0				###
2011-Aug-10 Wed	0.28	0.28	0.28	0.28			61.1	61.1	###
2011-Aug-09 Tue	0.28	0.28	0.28	0.28	9,240	2,587	###	###	###
2011-Aug-08 Mon	0.285	0.285	0.285	0.285			74.5	74.5	###
2011-Aug-05 Fri	###	###	###	###	0				0.0
2011-Aug-04 Thu	###	###	###	###	0				0.0
2011-Aug-03 Wed	###	###	###	###	0				0.0
2011-Aug-02 Tue	###	###	###	###	0				0.0
2011-Aug-01 Mon	###	###	###	###	0				0.0
2011-Jul-29 Fri	###	###	###	###	0				0.0
2011-Jul-28 Thu	###	###	###	###	0				0.0
2011-Jul-27 Wed	###	###	###	###	0				0.0
2011-Jul-26 Tue	###	###	###	###	0				0.0
2011-Jul-25 Mon	###	###	###	###	0				0.0
2011-Jul-22 Fri	###	###	###	###	0				0.0
2011-Jul-21 Thu	###	###	###	###	0				0.0
2011-Jul-20 Wed	###	###	###	###	0				0.0
2011-Jul-19 Tue	###	###	###	###	0				0.0
2011-Jul-18 Mon	###	###	###	###	0				0.0
2011-Jul-15 Fri	###	###	###	###	0				0.0
2011-Jul-14 Thu	###	###	###	###			75.4	75.4	0.0
2011-Jul-13 Wed	###	###	###	###	0				0.0
2011-Jul-12 Tue	###	###	###	###	0				0.0
2011-Jul-11 Mon	###	###	###	###	0				0.0
2011-Jul-08 Fri	###	###	###	###	0				0.0
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###	0				0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	0.28	0.28	###	###	35,957	###	6.2	6.2	0.0
2011-Jun-29 Wed	0.28	0.28	0.28	0.28			###	###	###
2011-Jun-28 Tue	0.27	0.27	0.27	0.27	0				###
2011-Jun-27 Mon	0.27	###	0.27	0.27			81.6	81.6	###
2011-Jun-24 Fri	###	###	###	0.23	21,740	0	0.5	0.5	###
2011-Jun-23 Thu	0.27	0.27	0.27	0.27	0				###
2011-Jun-22 Wed	0.27	0.27	0.27	0.27			67.9	67.9	###
2011-Jun-21 Tue	0.27	0.27	0.27	0.27	0				###
2011-Jun-20 Mon	0.27	0.27	0.27	0.27	0				###
2011-Jun-17 Fri	0.27	0.27	0.27	0.27			72.6	72.6	###
2011-Jun-16 Thu	###	###	###	###			83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###	0				0.0
2011-Jun-14 Tue	0.27	###	0.27	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###	0				0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	###	10,180	0	###	###	0.0
2011-Jun-07 Tue	###	###	###	###	9,820	0	75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###	0				0.0
2011-Jun-03 Fri	###	###	###	###	0				0.0
2011-Jun-02 Thu	###	###	###	###	180	0	76.9	76.9	0.0
2011-Jun-01 Wed	0.27	0.27	0.27	0.27	0				###
2011-May-31 Tue	0.27	0.27	0.27	0.27	0				###
2011-May-30 Mon	0.27	0.27	0.27	0.27	6,240	1,684	72.5	72.5	###
2011-May-27 Fri	0.27	0.27	0.27	0.27	0				###
2011-May-26 Thu	###	0.27	###	0.27			79.4	79.4	###
2011-May-25 Wed	0.27	0.27	0.27	0.27	0				###
2011-May-24 Tue	0.27	0.27	0.27	0.27	0				###
2011-May-23 Mon	0.27	0.27	0.27	0.27	0				###
2011-May-20 Fri	0.27	0.27	0.27	0.27	0				###
2011-May-19 Thu	0.27	0.27	0.27	0.27	0				###
2011-May-18 Wed	0.27	0.27	0.27	0.27	0				###
2011-May-17 Tue	0.27	0.27	0.27	0.27	0				###
2011-May-16 Mon	0.27	0.27	0.27	0.27	0				###
2011-May-13 Fri	0.27	0.27	0.27	0.27			###	###	###
2011-May-12 Thu	0.27	0.27	0.27	0.27	0				###
2011-May-11 Wed	0.27	0.27	0.27	0.27	32,750	8,842	68.4	68.4	###
2011-May-10 Tue	0.27	0.27	0.27	0.27			###	###	###
2011-May-09 Mon	0.27	0.27	0.27	0.27	4,373	1,180	###	###	###
2011-May-06 Fri	0.27	0.27	0.27	0.27	0				###
2011-May-05 Thu	0.27	0.27	0.27	0.27			###	###	###
2011-May-04 Wed	0.27	0.27	0.27	0.27	0				###
2011-May-03 Tue	0.27	0.27	0.27	0.27	0				###
2011-May-02 Mon	0.27	0.27	0.27	0.27	0				###
2011-Apr-29 Fri	0.27	0.27	0.27	0.27			82.9	82.9	###
2011-Apr-28 Thu	0.27	0.27	0.27	0.27	0				###
2011-Apr-27 Wed	0.27	0.27	0.27	0.27	0				###
2011-Apr-21 Thu	0.27	0.27	0.27	0.27	0				###
2011-Apr-20 Wed	0.27	0.27	0.27	0.27	0				###
2011-Apr-19 Tue	0.27	0.27	0.27	0.27	0				###
2011-Apr-18 Mon	0.27	0.27	0.27	0.27	0				###
2011-Apr-15 Fri	0.27	0.27	0.27	0.27	2,589	###	###	###	###
2011-Apr-14 Thu	0.27	0.27	0.27	0.27	0				###
2011-Apr-13 Wed	0.27	0.27	0.27	0.27			65.5	65.5	###
2011-Apr-12 Tue	0.27	0.27	0.27	0.27	0				###
2011-Apr-11 Mon	0.27	0.27	0.27	0.27	0				###
2011-Apr-08 Fri	0.27	0.27	0.27	0.27			63.6	63.6	###
2011-Apr-07 Thu	0.27	0.27	0.27	0.27	0				###
2011-Apr-06 Wed	0.28	0.28	0.27	0.27	5,220	###	8.7	8.7	###
2011-Apr-05 Tue	0.27	0.27	0.27	0.27	60,572	16,354	###	###	###
2011-Apr-04 Mon	0.27	0.28	0.27	0.28	57,741	15,878	90.1	90.1	###
2011-Apr-01 Fri	0.27	0.27	0.27	0.27			###	###	###
2011-Mar-31 Thu	0.28	0.28	0.28	0.28	0				###
2011-Mar-30 Wed	0.28	0.28	0.28	0.28	0				###
2011-Mar-29 Tue	0.28	0.28	0.28	0.28			###	###	###
2011-Mar-28 Mon	0.28	0.28	0.28	0.28	0				###
2011-Mar-25 Fri	0.28	0.28	0.28	0.28			###	###	###
2011-Mar-24 Thu	0.28	0.28	0.28	0.28	0				###
2011-Mar-23 Wed	0.28	0.28	0.28	0.28	0				###
2011-Mar-22 Tue	0.28	0.28	0.28	0.28			72.0	72.0	###
2011-Mar-21 Mon	0.28	0.28	0.27	0.27	3,386	###	9.9	9.9	###
2011-Mar-18 Fri	0.28	0.28	0.28	0.28	0				###
2011-Mar-17 Thu	0.28	0.28	0.28	0.28	3,923	###	###	###	###
2011-Mar-16 Wed	0.28	0.28	0.28	0.28	0				###
2011-Mar-15 Tue	0.28	0.28	0.28	0.28			###	###	###
2011-Mar-14 Mon	0.29	0.29	0.29	0.29	0				###
2011-Mar-11 Fri	0.29	0.29	0.29	0.29	0				###
2011-Mar-10 Thu	0.29	0.29	0.29	0.29	0				###
2011-Mar-09 Wed	0.29	0.29	0.29	0.29	0				###
2011-Mar-08 Tue	0.29	0.29	0.29	0.29	0				###
2011-Mar-07 Mon	0.29	0.29	0.29	0.29	0				###
2011-Mar-04 Fri	0.29	0.29	0.29	0.29	0				###
2011-Mar-03 Thu	0.29	0.29	0.29	0.29	0				###
2011-Mar-02 Wed	0.29	0.29	0.29	0.29	0				###
2011-Mar-01 Tue	0.29	0.29	0.29	0.29	0				###
2011-Feb-28 Mon	0.29	0.29	0.29	0.29	0				###
2011-Feb-25 Fri	0.29	0.29	0.29	0.29	0				###
2011-Feb-24 Thu	0.29	###	0.29	0.29	74,228	###	70.9	70.9	###
2011-Feb-23 Wed	0.29	0.29	0.29	0.29			67.4	67.4	###
2011-Feb-22 Tue	###	###	###	###	0				0.0
2011-Feb-21 Mon	###	###	###	###			77.2	77.2	0.0
2011-Feb-18 Fri	0.29	0.29	0.29	0.29	0				###
2011-Feb-17 Thu	0.29	0.29	0.29	0.29	0				###
2011-Feb-16 Wed	0.29	0.29	0.29	0.29	0				###
2011-Feb-15 Tue	0.29	0.29	0.29	0.29	0				###
2011-Feb-14 Mon	0.29	0.29	0.29	0.29	0				###
2011-Feb-11 Fri	0.29	0.29	0.29	0.29	0				###
2011-Feb-10 Thu	0.29	0.29	0.29	0.29	0				###
2011-Feb-09 Wed	0.29	0.29	0.29	0.29			###	###	###
2011-Feb-08 Tue	0.29	0.29	0.29	0.29			71.2	71.2	###
2011-Feb-07 Mon	0.29	0.29	0.29	0.29			###	###	###
2011-Feb-04 Fri	0.28	0.28	0.28	0.28	0				###
2011-Feb-03 Thu	0.28	0.28	0.28	0.28	0				###
2011-Feb-02 Wed	0.28	0.28	0.28	0.28	0				###
2011-Feb-01 Tue	0.28	0.28	0.28	0.28	0				###
2011-Jan-31 Mon	0.28	0.28	0.28	0.28			###	###	###
2011-Jan-28 Fri	0.285	0.285	0.28	0.28	68,050	19,224	###	###	###
2011-Jan-27 Thu	0.27	0.27	0.27	0.27	0				###
2011-Jan-25 Tue	0.27	0.28	0.27	0.27	256,550	70,551	###	###	###
2011-Jan-24 Mon	0.27	0.27	0.27	0.27	79,959	21,588	###	###	###
2011-Jan-21 Fri	0.26	0.26	0.26	0.26			78.4	78.4	0.0
2011-Jan-20 Thu	0.25	0.25	0.25	0.25	0				0.0
2011-Jan-19 Wed	0.25	0.25	0.25	0.25			62.4	62.4	0.0
2011-Jan-18 Tue	0.25	0.25	0.25	0.25	0				0.0
2011-Jan-17 Mon	0.25	0.25	0.25	0.25	0				0.0
2011-Jan-14 Fri	0.25	0.25	0.25	0.25	0				0.0
2011-Jan-13 Thu	0.25	0.25	0.25	0.25			58.6	58.6	0.0
2011-Jan-12 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2011-Jan-11 Tue	0.25	0.25	0.25	0.25	0				0.0
2011-Jan-10 Mon	0.25	0.25	0.25	0.25	0				0.0
2011-Jan-07 Fri	0.25	0.25	0.25	0.25	0				0.0
2011-Jan-06 Thu	0.25	0.25	0.25	0.25	0				0.0
2011-Jan-05 Wed	0.25	0.25	0.25	0.25	0				0.0
2011-Jan-04 Tue	0.25	0.25	0.25	0.25	0				0.0
2010-Dec-31 Fri	0.25	0.25	0.25	0.25			72.3	72.3	0.0
2010-Dec-30 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Dec-29 Wed	0.25	0.25	0.25	0.25			66.5	66.5	0.0
2010-Dec-24 Fri	0.24	0.24	0.24	0.24	0				0.0
2010-Dec-23 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-Dec-22 Wed	0.24	0.24	0.24	0.24	0				0.0
2010-Dec-21 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2010-Dec-20 Mon	0.22	0.22	0.22	0.22	0				0.0
2010-Dec-17 Fri	###	0.22	###	0.22	81,722	8,989	###	###	0.0
2010-Dec-16 Thu	###	###	###	###	0				0.0
2010-Dec-15 Wed	###	###	###	###	0				0.0
2010-Dec-14 Tue	###	###	###	###	0				0.0
2010-Dec-13 Mon	0.2	0.2	###	###			17.4	17.4	0.0
2010-Dec-10 Fri	0.22	0.22	0.22	0.22	0				0.0
2010-Dec-09 Thu	0.22	0.22	0.22	0.22	0				0.0
2010-Dec-08 Wed	0.22	0.22	0.22	0.22	4,677	1,028	###	###	0.0
2010-Dec-07 Tue	0.22	0.22	0.22	0.22			66.6	66.6	0.0
2010-Dec-06 Mon	0.22	0.22	0.22	0.22	0				0.0
2010-Dec-03 Fri	0.22	0.22	0.22	0.22	0				0.0
2010-Dec-02 Thu	0.22	0.22	0.22	0.22	0				0.0
2010-Dec-01 Wed	0.22	0.22	0.22	0.22	0				0.0
2010-Nov-30 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2010-Nov-29 Mon	0.22	0.22	0.22	0.22	0				0.0
2010-Nov-26 Fri	0.22	0.22	0.22	0.22	0				0.0
2010-Nov-25 Thu	0.22	0.22	0.22	0.22	0				0.0
2010-Nov-24 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2010-Nov-23 Tue	###	###	###	###	0				0.0
2010-Nov-22 Mon	###	###	###	###			###	###	0.0
2010-Nov-19 Fri	###	###	###	###	0				0.0
2010-Nov-18 Thu	###	###	###	###	0				0.0
2010-Nov-17 Wed	###	###	###	###	0				0.0
2010-Nov-16 Tue	###	###	###	###	0				0.0
2010-Nov-15 Mon	###	###	###	###	0				0.0
2010-Nov-12 Fri	###	###	###	###	0				0.0
2010-Nov-11 Thu	###	###	###	###	0				0.0
2010-Nov-10 Wed	###	###	###	###	0				0.0
2010-Nov-09 Tue	###	###	###	###	0				0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###			65.9	65.9	0.0
2010-Nov-04 Thu	###	###	###	###	0				0.0
2010-Nov-03 Wed	###	###	###	###	0				0.0
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###	0				0.0
2010-Oct-28 Thu	###	###	###	###	0				0.0
2010-Oct-27 Wed	###	###	###	###	0				0.0
2010-Oct-26 Tue	###	###	###	###	1,750	0	71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###	0				0.0
2010-Oct-22 Fri	###	###	###	###	0				0.0
2010-Oct-21 Thu	###	###	###	###	0				0.0
2010-Oct-20 Wed	###	###	###	###	0				0.0
2010-Oct-19 Tue	###	###	###	###	625	0	###	###	0.0
2010-Oct-18 Mon	###	###	###	###	4,025	0	###	###	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###	0				0.0
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	###	###	###	###	0				0.0
2010-Oct-08 Fri	###	###	###	###	5,750	0	63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###	26,942	0	65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###			###	###	0.0
2010-Oct-05 Tue	###	###	###	###	0				0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	0.22	0.22	0.22	0.22	0				0.0
2010-Sep-24 Fri	0.22	0.22	0.22	0.22	0				0.0
2010-Sep-23 Thu	0.22	0.22	0.22	0.22	0				0.0
2010-Sep-22 Wed	0.22	0.22	0.22	0.22	0				0.0
2010-Sep-21 Tue	0.22	0.22	0.22	0.22	0				0.0
2010-Sep-20 Mon	0.22	0.22	0.22	0.22	0				0.0
2010-Sep-17 Fri	0.22	0.22	0.22	0.22	0				0.0
2010-Sep-16 Thu	0.22	0.22	0.22	0.22	0				0.0
2010-Sep-15 Wed	0.22	0.22	0.22	0.22	0				0.0
2010-Sep-14 Tue	0.22	0.22	0.22	0.22	0				0.0
2010-Sep-13 Mon	0.22	0.22	0.22	0.22	0				0.0
2010-Sep-10 Fri	0.22	0.22	0.22	0.22	0				0.0
2010-Sep-09 Thu	0.22	0.22	0.22	0.22	0				0.0
2010-Sep-08 Wed	0.22	0.22	0.22	0.22			73.9	73.9	0.0
2010-Sep-07 Tue	0.225	0.225	0.225	0.225	0				###
2010-Sep-06 Mon	0.225	0.225	0.225	0.225			63.6	63.6	###
2010-Sep-03 Fri	0.225	0.225	0.225	0.225			65.9	65.9	###
2010-Sep-02 Thu	0.23	0.23	0.23	0.23	0				###
2010-Sep-01 Wed	0.23	0.23	0.23	0.23	0				###
2010-Aug-31 Tue	0.23	0.23	0.23	0.23	0				###
2010-Aug-30 Mon	0.23	0.23	0.23	0.23	0				###
2010-Aug-27 Fri	0.23	0.23	0.225	0.23			###	###	###
2010-Aug-26 Thu	0.23	0.23	0.23	0.23			67.5	67.5	###
2010-Aug-25 Wed	0.23	0.23	0.23	0.23	0				###
2010-Aug-24 Tue	0.23	0.23	0.23	0.23	0				###
2010-Aug-23 Mon	0.23	0.23	0.23	0.23	0				###
2010-Aug-20 Fri	0.23	0.23	0.23	0.23	0				###
2010-Aug-19 Thu	0.23	0.23	0.23	0.23	0				###
2010-Aug-18 Wed	0.23	0.23	0.23	0.23	0				###
2010-Aug-17 Tue	0.23	0.23	0.23	0.23	0				###
2010-Aug-16 Mon	0.23	0.23	0.23	0.23	0				###
2010-Aug-13 Fri	0.23	0.23	0.23	0.23	76,256	###	###	###	###
2010-Aug-12 Thu	0.23	0.23	0.23	0.23			70.9	70.9	###
2010-Aug-11 Wed	0.23	0.23	0.23	0.23	0				###
2010-Aug-10 Tue	0.23	0.23	0.23	0.23	0				###
2010-Aug-09 Mon	0.23	0.23	0.23	0.23	1,750	###	61.3	61.3	###
2010-Aug-06 Fri	0.23	0.23	0.23	0.23	0				###
2010-Aug-05 Thu	0.23	0.23	0.23	0.23			65.2	65.2	###
2010-Aug-04 Wed	0.23	0.23	0.23	0.23	0				###
2010-Aug-03 Tue	0.23	0.23	0.23	0.23	0				###
2010-Aug-02 Mon	0.23	0.23	0.23	0.23	0				###
2010-Jul-30 Fri	0.23	0.23	0.23	0.23	0				###
2010-Jul-29 Thu	0.23	0.23	0.23	0.23	0				###
2010-Jul-28 Wed	0.23	0.23	0.23	0.23	0				###
2010-Jul-27 Tue	0.23	0.23	0.23	0.23	0				###
2010-Jul-26 Mon	0.23	0.23	0.23	0.23	0				###
2010-Jul-23 Fri	0.23	0.23	0.23	0.23	0				###
2010-Jul-22 Thu	0.23	0.23	0.23	0.23	0				###
2010-Jul-21 Wed	0.23	0.23	0.23	0.23	0				###
2010-Jul-20 Tue	0.23	0.23	0.23	0.23	0				###
2010-Jul-19 Mon	0.23	0.23	0.23	0.23			###	###	###
2010-Jul-16 Fri	0.23	0.23	0.23	0.23	0				###
2010-Jul-15 Thu	0.23	0.23	0.23	0.23	0				###
2010-Jul-14 Wed	0.23	0.23	0.23	0.23	0				###
2010-Jul-13 Tue	0.23	0.23	0.23	0.23	0				###
2010-Jul-12 Mon	0.23	0.23	0.23	0.23	0				###
2010-Jul-09 Fri	0.23	0.23	0.23	0.23			65.2	65.2	###
2010-Jul-08 Thu	0.23	0.23	0.23	0.23	0				###
2010-Jul-07 Wed	0.23	0.23	0.23	0.23	0				###
2010-Jul-06 Tue	0.23	0.23	0.23	0.23	0				###
2010-Jul-05 Mon	0.23	0.23	0.23	0.23	0				###
2010-Jul-02 Fri	0.23	0.23	0.23	0.23	0				###
2010-Jul-01 Thu	0.23	0.23	0.23	0.23	0				###
2010-Jun-30 Wed	0.23	0.23	0.23	0.23			###	###	###
2010-Jun-29 Tue	0.23	0.23	0.23	0.23	0				###
2010-Jun-28 Mon	0.23	0.23	0.23	0.23			80.7	80.7	###
2010-Jun-25 Fri	0.23	0.23	0.23	0.23	0				###
2010-Jun-24 Thu	0.23	0.23	0.23	0.23	0				###
2010-Jun-23 Wed	0.23	0.23	0.23	0.23	0				###
2010-Jun-22 Tue	0.23	0.23	0.23	0.23	0				###
2010-Jun-21 Mon	0.23	0.23	0.23	0.23			66.8	66.8	###
2010-Jun-18 Fri	0.23	0.23	0.23	0.23	0				###
2010-Jun-17 Thu	0.23	0.23	0.23	0.23			73.6	73.6	###
2010-Jun-16 Wed	0.23	0.23	0.23	0.23	3,056	###	68.7	68.7	###
2010-Jun-15 Tue	0.23	0.23	0.23	0.23	0				###
2010-Jun-11 Fri	###	0.24	0.23	0.23			18.1	18.1	###
2010-Jun-10 Thu	0.23	0.23	0.23	0.23	0				###
2010-Jun-09 Wed	0.23	0.23	0.23	0.23	0				###
2010-Jun-08 Tue	0.23	0.23	0.23	0.23	0				###
2010-Jun-07 Mon	0.23	0.23	0.23	0.23	0				###
2010-Jun-04 Fri	0.23	0.23	0.23	0.23	776	178	###	###	###
2010-Jun-03 Thu	0.23	0.23	0.23	0.23	34,323	###	###	###	###
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###	9,145	0	69.5	69.5	0.0
2010-May-28 Fri	0.23	0.23	0.23	0.23	0				###
2010-May-27 Thu	0.23	0.23	0.23	0.23	0				###
2010-May-26 Wed	0.23	0.23	0.23	0.23	3,750	###	###	###	###
2010-May-25 Tue	0.23	0.23	0.23	0.23	0				###
2010-May-24 Mon	0.23	0.23	0.23	0.23	0				###
2010-May-21 Fri	0.23	0.23	0.23	0.23	0				###
2010-May-20 Thu	0.23	0.23	0.23	0.23	0				###
2010-May-19 Wed	0.23	0.23	0.23	0.23	0				###
2010-May-18 Tue	0.23	0.23	0.23	0.23			###	###	###
2010-May-17 Mon	0.175	0.175	0.175	0.175	0				0.0
2010-May-14 Fri	0.175	0.175	0.175	0.175	0				0.0
2010-May-13 Thu	0.23	0.23	0.175	0.175			0.1	0.1	0.0
2010-May-12 Wed	0.23	0.23	0.23	0.23	8,041	1,849	###	###	###
2010-May-11 Tue	0.23	0.23	0.23	0.23			82.4	82.4	###
2010-May-10 Mon	0.21	0.21	0.21	0.21	0				###
2010-May-07 Fri	0.21	0.21	0.21	0.21	47	9	###	###	###
2010-May-06 Thu	0.23	0.23	0.23	0.23			76.7	76.7	###
2010-May-05 Wed	0.22	0.22	0.22	0.22	0				0.0
2010-May-04 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2010-May-03 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2010-Apr-30 Fri	###	###	###	###	0				0.0
2010-Apr-29 Thu	###	###	###	###	0				0.0
2010-Apr-28 Wed	###	###	###	###			69.0	69.0	0.0
2010-Apr-27 Tue	0.21	0.21	0.21	0.21	0				###
2010-Apr-23 Fri	###	0.225	###	0.21	237,880	###	99.7	99.7	###
2010-Apr-22 Thu	###	###	###	###	0				0.0
2010-Apr-21 Wed	###	###	###	###	0				0.0
2010-Apr-20 Tue	###	###	###	###	0				0.0
2010-Apr-19 Mon	###	###	###	###	0				0.0
2010-Apr-16 Fri	###	###	###	###	0				0.0
2010-Apr-15 Thu	###	###	###	###	0				0.0
2010-Apr-14 Wed	###	###	###	###	0				0.0
2010-Apr-13 Tue	###	###	###	###			78.8	78.8	0.0
2010-Apr-12 Mon	0.24	0.24	0.24	0.24	0				0.0
2010-Apr-09 Fri	0.24	0.24	0.24	0.24	0				0.0
2010-Apr-08 Thu	0.24	0.24	0.24	0.24	7,642	###	69.0	69.0	0.0
2010-Apr-07 Wed	0.24	0.24	0.24	0.24	2,980	###	###	###	0.0
2010-Apr-06 Tue	0.24	0.24	0.24	0.24	0				0.0
2010-Apr-01 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-Mar-31 Wed	0.24	0.24	0.24	0.24			72.0	72.0	0.0
2010-Mar-30 Tue	0.24	0.24	0.24	0.24	0				0.0
2010-Mar-29 Mon	0.24	0.24	0.24	0.24					0.0
2010-Mar-26 Fri	0.24	0.24	0.24	0.24	0				0.0
2010-Mar-25 Thu	0.24	0.24	0.24	0.24	7,642	###	73.2	73.2	0.0
2010-Mar-24 Wed	0.24	0.24	0.24	0.24	0				0.0
2010-Mar-23 Tue	0.24	0.24	0.24	0.24	0				0.0
2010-Mar-22 Mon	0.24	0.24	0.24	0.24	0				0.0
2010-Mar-19 Fri	0.24	0.24	0.24	0.24	0				0.0
2010-Mar-18 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-Mar-17 Wed	0.24	0.24	0.24	0.24	0				0.0
2010-Mar-16 Tue	0.24	0.24	0.24	0.24	0				0.0
2010-Mar-15 Mon	0.24	0.24	0.24	0.24	0				0.0
2010-Mar-12 Fri	0.24	0.24	0.24	0.24	0				0.0
2010-Mar-11 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-Mar-10 Wed	0.24	0.24	0.24	0.24	50,250	###	###	###	0.0
2010-Mar-09 Tue	0.23	0.23	0.23	0.23	0				###
2010-Mar-08 Mon	0.23	0.23	0.23	0.23	0				###
2010-Mar-05 Fri	0.23	0.23	0.23	0.23			67.2	67.2	###
2010-Mar-04 Thu	0.23	0.23	0.23	0.23	0				###
2010-Mar-03 Wed	0.23	0.23	0.23	0.23	0				###
2010-Mar-02 Tue	0.23	0.23	0.23	0.23			75.1	75.1	###
2010-Mar-01 Mon	0.23	0.23	0.23	0.23	4,484	###	###	###	###
2010-Feb-26 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2010-Feb-25 Thu	0.22	0.22	0.22	0.22	0				0.0
2010-Feb-24 Wed	0.22	0.22	0.22	0.22			71.8	71.8	0.0
2010-Feb-23 Tue	0.22	0.22	0.22	0.22			70.6	70.6	0.0
2010-Feb-22 Mon	0.23	0.23	0.23	0.23			###	###	###
2010-Feb-19 Fri	0.22	0.22	0.22	0.22	3,173	###	###	###	0.0
2010-Feb-18 Thu	0.22	0.22	0.22	0.22	53,173	###	###	###	0.0
2010-Feb-17 Wed	0.21	0.21	0.21	0.21	0				###
2010-Feb-16 Tue	0.21	0.21	0.21	0.21	0				###
2010-Feb-15 Mon	0.21	0.21	0.21	0.21	5,425	###	74.2	74.2	###
2010-Feb-12 Fri	0.21	0.21	0.21	0.21			68.8	68.8	###
2010-Feb-11 Thu	0.21	0.21	0.21	0.21	0				###
2010-Feb-10 Wed	0.21	0.21	0.21	0.21	0				###
2010-Feb-09 Tue	0.21	0.21	0.21	0.21	0				###
2010-Feb-08 Mon	0.21	0.21	0.21	0.21	0				###
2010-Feb-05 Fri	0.21	0.21	0.21	0.21	8,148	###	71.8	71.8	###
2010-Feb-04 Thu	0.21	0.21	0.21	0.21	0				###
2010-Feb-03 Wed	0.21	0.21	0.21	0.21	0				###
2010-Feb-02 Tue	0.21	0.21	0.21	0.21			###	###	###
2010-Feb-01 Mon	0.21	0.21	0.21	0.21	0				###
2010-Jan-29 Fri	0.21	0.21	0.21	0.21	0				###
2010-Jan-28 Thu	0.21	0.21	0.21	0.21	0				###
2010-Jan-27 Wed	0.21	0.21	0.21	0.21	0				###
2010-Jan-25 Mon	0.21	0.21	0.21	0.21	0				###
2010-Jan-22 Fri	0.21	0.21	0.21	0.21	0				###
2010-Jan-21 Thu	0.21	0.21	0.21	0.21			###	###	###
2010-Jan-20 Wed	0.22	0.22	0.22	0.22	0				0.0
2010-Jan-19 Tue	0.22	0.22	0.22	0.22	0				0.0
2010-Jan-18 Mon	0.22	0.22	0.22	0.22			67.2	67.2	0.0
2010-Jan-15 Fri	0.21	0.21	0.21	0.21			###	###	###
2010-Jan-14 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-Jan-13 Wed	0.24	0.24	0.24	0.24	0				0.0
2010-Jan-12 Tue	0.24	0.24	0.24	0.24	0				0.0
2010-Jan-11 Mon	0.24	0.24	0.24	0.24	0				0.0
2010-Jan-08 Fri	0.24	0.24	0.24	0.24	0				0.0
2010-Jan-07 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-Jan-06 Wed	0.24	0.24	0.24	0.24	3,173	###	65.6	65.6	0.0
2010-Jan-05 Tue	0.22	0.22	0.22	0.22	0				0.0
2010-Jan-04 Mon	0.22	0.22	0.22	0.22	0				0.0
2009-Dec-31 Thu	0.22	0.22	0.22	0.22	0				0.0
2009-Dec-30 Wed	0.22	0.22	0.22	0.22	0				0.0
2009-Dec-29 Tue	0.22	0.22	0.22	0.22	0				0.0
2009-Dec-24 Thu	0.22	0.22	0.22	0.22	0				0.0
2009-Dec-23 Wed	0.22	0.22	0.22	0.22	0				0.0
2009-Dec-22 Tue	0.22	0.22	0.22	0.22	0				0.0
2009-Dec-21 Mon	0.22	0.22	0.22	0.22			72.9	72.9	0.0
2009-Dec-18 Fri	0.22	0.22	0.22	0.22	0				0.0
2009-Dec-17 Thu	0.22	0.22	0.22	0.22	0				0.0
2009-Dec-16 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2009-Dec-15 Tue	0.21	0.21	0.21	0.21	0				###
2009-Dec-14 Mon	0.21	0.21	0.21	0.21			###	###	###
2009-Dec-11 Fri	0.21	0.21	0.21	0.21	0				###
2009-Dec-10 Thu	0.21	0.21	0.21	0.21			76.7	76.7	###
2009-Dec-09 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2009-Dec-08 Tue	###	0.2	###	0.2			95.3	95.3	0.0
2009-Dec-07 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-04 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-03 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-02 Wed	0.2	0.2	0.2	0.2	3,078	###	69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###	0				0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	0.2	0.2	###	###	9,849	984	###	###	0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###	124,849	0	###	###	0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	0.185	0.185	###	###			###	###	0.0
2009-Oct-21 Wed	0.185	0.185	0.185	0.185	0				###
2009-Oct-20 Tue	0.185	0.185	0.185	0.185	0				###
2009-Oct-19 Mon	0.185	0.185	0.185	0.185	0				###
2009-Oct-16 Fri	0.185	0.185	0.185	0.185	0				###
2009-Oct-15 Thu	0.185	0.185	0.185	0.185			###	###	###
2009-Oct-14 Wed	0.185	0.185	0.185	0.185			60.5	60.5	###
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###	564,921	0	70.3	70.3	0.0
2009-Sep-30 Wed	###	###	###	###			68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###	252,144	0	70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###	0				0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###			65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	0.185	0.185	###	###	45,756	###	###	###	0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0.185	0.185	0.185	0.185			###	###	###
2009-Sep-04 Fri	0.185	0.185	0.185	0.185	15,328	###	68.7	68.7	###
2009-Sep-03 Thu	0.185	0.185	0.185	0.185	5,250	971	62.0	62.0	###
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###	3,125	0	72.3	72.3	0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###	257	0	###	###	0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###			60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	4,750	0	###	###	0.0
2009-Aug-06 Thu	###	###	###	###	219,572	0	###	###	0.0
2009-Aug-05 Wed	###	###	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###	11,777	0	92.5	92.5	0.0
2009-Jul-24 Fri	0.2	0.2	###	###	37,342	###	###	###	0.0
2009-Jul-23 Thu	0.2	0.2	0.2	0.2	6,026	###	###	###	0.0
2009-Jul-22 Wed	0.21	0.21	0.2	0.2			7.3	7.3	0.0
2009-Jul-21 Tue	0.2	0.21	###	###	103,173	###	###	###	0.0
2009-Jul-20 Mon	0.2	0.2	0.2	0.2	7,180	###	###	###	0.0
2009-Jul-17 Fri	0.2	0.2	0.2	0.2	6	1	75.8	75.8	0.0
2009-Jul-16 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Jul-15 Wed	0.2	0.2	0.2	0.2			62.4	62.4	0.0
2009-Jul-14 Tue	0.2	0.2	0.2	0.2	45	9	64.7	64.7	0.0
2009-Jul-13 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Jul-10 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Jul-09 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Jul-08 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2009-Jul-07 Tue	0.2	0.2	0.2	0.2			77.9	77.9	0.0
2009-Jul-06 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Jul-03 Fri	0.2	0.2	0.2	0.2	18,042	###	66.4	66.4	0.0
2009-Jul-02 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Jul-01 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Jun-30 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Jun-29 Mon	0.2	0.2	0.2	0.2	2,950	###	79.5	79.5	0.0
2009-Jun-26 Fri	0.2	0.2	0.2	0.2			69.2	69.2	0.0
2009-Jun-25 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Jun-24 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2009-Jun-23 Tue	0.21	0.21	###	0.2	49,480	###	16.1	16.1	0.0
2009-Jun-22 Mon	0.21	0.21	0.21	0.21	10,553	###	###	###	###
2009-Jun-19 Fri	0.21	0.21	0.21	0.21	12,940	###	75.6	75.6	###
2009-Jun-18 Thu	0.21	0.21	0.21	0.21	56,981	###	75.4	75.4	###
2009-Jun-17 Wed	0.21	0.21	0.21	0.21	0				###
2009-Jun-16 Tue	0.21	0.21	0.21	0.21	0				###
2009-Jun-15 Mon	0.21	0.21	0.21	0.21	0				###
2009-Jun-12 Fri	0.21	0.21	0.21	0.21	45,026	9,455	###	###	###
2009-Jun-11 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2009-Jun-10 Wed	0.2	0.2	0.2	0.2	5,428	1,085	###	###	0.0
2009-Jun-09 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2009-Jun-05 Fri	0.2	0.2	0.2	0.2			69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	425	0	###	###	0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	0.175	0.175	0.175	0.175	0				0.0
2009-May-19 Tue	0.175	###	0.175	0.175			###	###	0.0
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###	1,875	0	70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	1,250	0	###	###	0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	6,283	0	68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###			19.6	19.6	0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	6,750	0	67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	1,586	0	72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	975	0	###	###	0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	0.055	0.055	0.055	0.055	0				###
2009-Feb-20 Fri	0.055	0.055	0.055	0.055	0				###
2009-Feb-19 Thu	0.055	0.055	0.055	0.055	0				###
2009-Feb-18 Wed	0.055	0.055	0.055	0.055			###	###	###
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	4,754	0	###	###	0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	7,746	0	###	###	0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	8,175	0	68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	375	0	###	###	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###	3,750	0	###	###	0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###	11,573	0	###	###	0.0
2008-Oct-08 Wed	###	###	###	###			96.0	96.0	0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###	0				0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###	1,283	0	###	###	0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###	378	0	###	###	0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	0.175	0.175	0.175	0.175	0				0.0
2008-Aug-22 Fri	0.175	0.175	0.175	0.175	0				0.0
2008-Aug-21 Thu	0.175	0.175	0.175	0.175	0				0.0
2008-Aug-20 Wed	0.175	0.175	0.175	0.175	0				0.0
2008-Aug-19 Tue	###	###	0.175	0.175			###	###	0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###	250	0	###	###	0.0
2008-Aug-08 Fri	###	###	###	###	39,254	0	###	###	0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0.185	0.185	0.185	0.185			69.9	69.9	###
2008-Jul-16 Wed	0.185	0.185	0.185	0.185	33,178	###	###	###	###
2008-Jul-15 Tue	0.185	0.185	0.185	0.185			81.1	81.1	###
2008-Jul-14 Mon	0.185	0.185	0.185	0.185			78.0	78.0	###
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0.2	0.2	0.2	0.2	56,689	###	###	###	0.0
2008-Jul-08 Tue	0.2	0.2	0.2	0.2			81.0	81.0	0.0
2008-Jul-07 Mon	0.2	0.2	0.2	0.2	8,341	###	75.4	75.4	0.0
2008-Jul-04 Fri	0.2	0.2	0.185	0.2			66.6	66.6	0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	0.2	0.2	0.2	0.2	7,283	1,456	###	###	0.0
2008-Jul-01 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Jun-30 Mon	0.2	0.2	0.2	0.2	3,375	675	###	###	0.0
2008-Jun-27 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Jun-26 Thu	0.2	0.2	0.2	0.2	6,342	###	63.9	63.9	0.0
2008-Jun-25 Wed	0.2	0.2	0.2	0.2			70.9	70.9	0.0
2008-Jun-24 Tue	0.2	0.2	0.2	0.2	2,783	556	72.1	72.1	0.0
2008-Jun-23 Mon	0.185	0.2	0.185	0.2	111,841	21,529	95.9	95.9	0.0
2008-Jun-20 Fri	###	0.2	###	0.2			97.1	97.1	0.0
2008-Jun-19 Thu	###	###	###	###	0				0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###	554	0	66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###	5,671	0	###	###	0.0
2008-Jun-13 Fri	###	###	###	###	1,250	0	72.2	72.2	0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###	750	0	###	###	0.0
2008-Jun-10 Tue	###	###	###	###	0				0.0
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###			75.9	75.9	0.0
2008-Jun-04 Wed	###	###	###	###	0				0.0
2008-Jun-03 Tue	0.185	0.185	###	###			24.1	24.1	0.0
2008-Jun-02 Mon	0.185	0.185	0.185	0.185			73.2	73.2	###
2008-May-30 Fri	0.185	0.185	0.185	0.185	1,250	###	###	###	###
2008-May-29 Thu	0.185	0.185	0.185	0.185			66.4	66.4	###
2008-May-28 Wed	0.185	0.185	0.185	0.185	0				###
2008-May-27 Tue	0.185	0.185	0.185	0.185	7,122	###	###	###	###
2008-May-26 Mon	###	0.185	###	###	81,781	###	###	###	0.0
2008-May-23 Fri	###	###	###	###	6,171	0	###	###	0.0
2008-May-22 Thu	###	###	###	###	21,480	0	65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###	325	0	67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	###	###	###	###	11,250	0	65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###	0				0.0
2008-May-12 Mon	###	###	###	###	0				0.0
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###	18,846	0	62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###	5,882	0	71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###	4,259	0	74.6	74.6	0.0
2008-Apr-08 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2008-Apr-07 Mon	0.175	0.175	0.175	0.175	0				0.0
2008-Apr-04 Fri	0.175	0.175	0.175	0.175	0				0.0
2008-Apr-03 Thu	0.175	0.175	0.175	0.175	3,521	###	###	###	0.0
2008-Apr-02 Wed	0.175	0.175	0.175	0.175	0				0.0
2008-Apr-01 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2008-Mar-31 Mon	0.175	0.175	0.175	0.175			68.5	68.5	0.0
2008-Mar-28 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2008-Mar-27 Thu	0.175	0.175	0.175	0.175	31,026	5,429	61.8	61.8	0.0
2008-Mar-26 Wed	0.175	0.175	0.175	0.175	35,058	###	61.5	61.5	0.0
2008-Mar-25 Tue	0.175	0.175	0.175	0.175			66.6	66.6	0.0
2008-Mar-20 Thu	0.175	0.175	0.175	0.175			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	0.175	0.175			###	###	0.0
2008-Mar-18 Tue	0.175	0.175	0.175	0.175	0				0.0
2008-Mar-17 Mon	0.175	0.175	0.175	0.175	0				0.0
2008-Mar-14 Fri	0.175	0.175	0.175	0.175	0				0.0
2008-Mar-13 Thu	0.175	0.175	0.175	0.175			77.5	77.5	0.0
2008-Mar-12 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2008-Mar-11 Tue	0.175	0.175	0.175	0.175			76.9	76.9	0.0
2008-Mar-10 Mon	0.175	0.175	0.175	0.175	2,789	488	77.9	77.9	0.0
2008-Mar-07 Fri	0.175	0.175	0.175	0.175	0				0.0
2008-Mar-06 Thu	0.175	0.175	0.175	0.175	0				0.0
2008-Mar-05 Wed	###	###	0.175	0.175			23.6	23.6	0.0
2008-Mar-04 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2008-Mar-03 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2008-Feb-29 Fri	###	0.175	###	0.175	15,277	###	###	###	0.0
2008-Feb-28 Thu	###	###	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###	9,449	0	65.9	65.9	0.0
2008-Feb-26 Tue	###	###	###	###			87.2	87.2	0.0
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###	7,325	0	###	###	0.0
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	###	###	###	###	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0