_{Currently Mon 25-Aug-25 10:45:02 AM AEST}

ASX Company Prices for Wednesday 28th December 2005

99 98 97 96 93 92 88 86 79 77 76 75 69 68 63 17 14 12 10 9 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	IPA	INDIGO PROPERTIES AUSTRALIA LIMITED	Diversified Financials	0.82	###	###	###		-0.3	-3.3
2	< 98 >	STS	SRG LIMITED	Capital Goods	1	###	###	###	0.71	###	###
3	< 97 >	PVE	PO VALLEY ENERGY LIMITED	Energy	0.8	426,972	###	96.3			0.0
4	< 96 >	MDE	MEDAIRE INC	Health Care Equipment & Services	0.84	5,476	6.3	95.7			0.0
5	< 93 >	MDL	MINERAL DEPOSITS LIMITED	Materials	###	88,118	###	92.6		###	###
6	< 92 >	LVR	LEVIATHAN RESOURCES LIMITED	Materials	0.975	474,452	4.3	91.7			0.0
7		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	1	23,187	###	91.4			0.0
8	< 88 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	1	6,619	###	###			0.0
9	< 86 >	EME	ENERGY METALS LTD	Energy	0.8	15,682	###	###			0.0
10	< 79 >	PEM	PERILYA LIMITED	Materials	1	242,626	1.5	###	0.34	0.0	0.0
11	< 77 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.8	671,936	###	###			0.0
12	< 76 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	###	22,152	###	75.6	0.54	###	-20.9
13	< 75 >	GHG	GRAND HOTEL GROUP	Real Estate	0.87	###	###	75.0			0.0
14		OPL	OPYL LIMITED	Software & Services	###	267,929	###	###			0.0
15	< 69 >	MXI	MAXIPARTS LIMITED	Capital Goods	###	103,350	###	68.6			0.0
16	< 68 >	CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	0.86	3,155	0.6	67.9			0.0
17		CWT	CHALLENGER WINE TRUST	Real Estate	0.885	31,675	###	###	0.79		0.0
18		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.885	15,532	###	###			0.0
19		UXC	UXC LIMITED	Software & Services	###	2,385	0.6	67.4	0.76	###	###
20		AVV	AAV LIMITED	Media	###	6,949	0.6	67.4			0.0
21	< 63 >	RNC	REAL ESTATE CORP LIMITED	Real Estate	###	###	###	###	0.38	###	###
22		RPG	RAPTIS GROUP LIMITED	Real Estate Management & Development	###	2,726	###	###			0.0
23		RIV	RIVERSDALE MINING LIMITED	Energy	###	74,896	###	###	18.51	###	###
24		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	###	###	###	0.08	###	-99.5
25		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	###	###	###	###	0.68	###	10.9
26		WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	1	###	###	###	0.08	###	###
27		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	1	###	###	###			0.0
28		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.8	64,748	###	###			0.0
29		UCM	USCOM LIMITED	Health Care Equipment & Services	0.84	###	###	###			0.0
30		MTX	METALS EXPLORATION LIMITED	Materials	0.87	###	###	###			0.0
31		WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	###	122,263	###	###	1.03		0.0
32		MRO	MONARO MINING NL	Materials	0.8	###	###	###	0.06	###	###
33		TKR	TRIAKO RESOURCES LIMITED	Materials	###	###	###	###			0.0
34		WLS	WCM GLOBAL LONG SHORT LIMITED	Not Applic	###	###	###	###			0.0
35		KDS	KIDS CAMPUS LIMITED	Consumer Services	0.8	###	###	###			0.0
36		MMA	MARONAN METALS LIMITED	Materials	###	172,599	###	###			0.0
37		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	1	###	###	###			0.0
38		AXQ	ALLCO MAX SECURITIES AND MORTGAGE TRUST	Diversified Financials	1	###	###	###	0	###	###
39		CLX	CTI LOGISTICS LIMITED	Transportation	###	9,143	###	###			0.0
40		EON	ESPREON LIMITED	Commercial & Professional Services	0.81	###	###	###	0.615	###	-4.6
41		ESV	ESERVGLOBAL LIMITED	Software & Services	0.86	5,733	###	###		###	-43.0
42		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	0.985	###	###	###	1.18	###	-10.9
43		KAT	KATANA CAPITAL LIMITED	Not Applic	1	###	###	###			0.0
44		AED	AED OIL LIMITED	Energy	0.81	59,699	###	###		###	20.3
45		JET	JETSET TRAVELWORLD LTD	Consumer Services	0.86	2,580	###	###	0.43	###	21.5
46	< 17 >	BPT	BEACH ENERGY LIMITED	Energy	0.975	###	###	###			0.0
47		GAA	GENEPHARM AUSTRALASIA LIMITED	Pharmaceuticals	0.955	6,703	-0.5	###			0.0
48		EQN	EQUINOX RESOURCES LIMITED	Materials	###	29,141	-0.5	###			0.0
49		HAV	HAVILAH RESOURCES LIMITED	Materials	###	15,484	-0.6	###			0.0
50		SDI	SDI LIMITED	Health Care Equipment & Services	0.875	21,621	###	###			0.0
51	< 14 >	ITF	INTEGRATED TREE CROPPING LIMITED	Materials	###	###	###	###			0.0
52		CPR	CLIVPEE LIMITED	Retailing	###	###	###	###	0.15	###	-12.9
53	< 12 >	ASL	ANDEAN SILVER LIMITED	Materials	0.925	###	###	###			0.0
54	< 10 >	CYT	CYTOPIA LIMITED	Pharmaceuticals	0.81	31,081	###	10.0	0.22	###	###
55		AZX	AUZEX RESOURCES LIMITED	Materials	###	###	###	###	0.76	###	-49.0
56	< 9 >	PGN	PENGANA HEDGEFUNDS GROUP	Diversified Financials	0.8	5,164	###	###			0.0
57	< 4 >	ABJ	AUSTRALIAN BIODIESEL GROUP LIMITED	Energy	1	###	-3.8	3.7	0.038	0.0	-39.5
58		GLC	GOLDLINK GROWTHPLUS LIMITED	Diversified Financials	0.89	###	###	###			0.0
59	< 2	GTV	GLOBAL TELEVISION LIMITED	Media	###	###	-6.2	1.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 10:45:02 thru 2025-08-25 10:45:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000