_{Currently Sat 25-Sep-20 08:51:29 PM AEST}

ASX Company Prices for Monday 14th August 2017

100 96 95 90 89 84 70 25 24 16 13 12 11 9 8 7 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	15.4	99.2			0.0
2	< 96 >	TGN	TUNGSTEN MINING NL	Materials	0.085	33,743	6.3	###			0.0
3		SFI	SPOOKFISH LIMITED	Software & Services	###	###	5.9	###		###	###
4		HRR	HERON RESOURCES LIMITED	Materials	0.082	68,650	5.1	###			0.0
5	< 95 >	PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	###	###	4.5	###		###	-11.5
6	< 90 >	PDI	PREDICTIVE DISCOVERY LIMITED	Materials	0.083	###	###	###			0.0
7		SGH	SLATER & GORDON LIMITED	Consumer Services	0.084	8,532	###	###			0.0
8		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	0.088	8,648	2.3	89.2			0.0
9	< 89 >	LER	LEAF RESOURCES LTD	Materials	###	19,504	2.0	###			0.0
10		AVB	AVANCO RESOURCES LIMITED	Materials	###	37,960	###	###	0.11	0.0	0.0
11	< 84 >	YOJ	YOJEE LIMITED	Software & Services	0.086	70,542	1.2	84.0			0.0
12		AVZ	AVZ MINERALS LIMITED	Materials	###	###	###	###			0.0
13	< 70 >	SVT	SERVTECH GLOBAL HOLDINGS LTD	Software & Services	###	###	###	###		###	###
14		IPE	IPE LIMITED	Diversified Financials	###	###	###	###		###	###
15		RFX	REDFLOW LIMITED	Capital Goods	###	125,587	###	###			0.0
16		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	4,599	###	###			0.0
17		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	108	###	###			0.0
18		PGM	PLATINA RESOURCES LIMITED	Materials	###	69,705	###	###			0.0
19		TRY	TROY RESOURCES LIMITED	Materials	###	###	###	###			0.0
20		OXX	OCTANEX LIMITED	Energy	###	950	###	###			0.0
21		MLA	MEDICAL AUSTRALIA LIMITED	Health Care Equipment & Services	0.082	###	###	###	0.08	0.0	0.0
22		MEY	MARENICA ENERGY LTD	Energy	###	###	###	###			0.0
23		UBN	URBANISE.COM LIMITED	Software & Services	0.089	84,550	###	###			0.0
24		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.087	###	###	###			0.0
25		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	980	###	###			0.0
26		IMA	IMAGE RESOURCES NL	Materials	###	9,550	###	###			0.0
27		GMN	GOLD MOUNTAIN LIMITED	Materials	###	1,920	###	###			0.0
28		CMM	CAPRICORN METALS LTD	Materials	0.085	###	###	###			0.0
29		AME	ALTO METALS LIMITED	Materials	0.088	###	###	###			0.0
30		EAR	ECHO RESOURCES LIMITED	Materials	###	35,127	###	###		###	###
31		FHS	FREEHILL MINING LIMITED	Materials	0.085	###	###	###			0.0
32		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	1,050	###	###			0.0
33		GLL	GALILEE ENERGY LIMITED	Energy	0.082	287	###	###			0.0
34		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	###	###	###			0.0
35		AHK	ARK MINES LIMITED	Materials	###	###	###	###			0.0
36		IBG	IRONBARK ZINC LTD	Materials	0.081	###	###	###			0.0
37	< 25 >	ERM	EMMERSON RESOURCES LIMITED	Materials	###	###	###	24.0			0.0
38	< 24 >	AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.089	18,030	###	23.3			0.0
39		EHX	EHR RESOURCES LIMITED	Materials	0.084	136,319	-1.2	###			0.0
40	< 16 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.081	###	###	###			0.0
41	< 13 >	WCP	WCP RESOURCES LIMITED	Materials	###	###	###	###	0.11	0.0	0.0
42	< 12 >	SGQ	ST GEORGE MINING LIMITED	Materials	###	85,964	###	###			0.0
43	< 11 >	NUH	NUHEARA LIMITED	Technology Hardware & Equipment	0.082	###	-3.5	###			0.0
44	< 9 >	ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	###	-4.1	###			0.0
45	< 8 >	SVL	SILVER MINES LIMITED	Materials	###	45,477	-4.5	7.3			0.0
46		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	1,236	-4.5	7.3			0.0
47		ABU	ABM RESOURCES NL	Materials	###	###	-4.5	7.3		###	-6.6
48	< 7 >	VMC	VENUS METALS CORPORATION LIMITED	Materials	###	9,342	###	7.0			0.0
49	< 5 >	BPF	BULLETPROOF GROUP LIMITED	Software & Services	###	12,220	-6.2	###		###	-7.0
50	< 4 >	HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	###	###	###			0.0
51		IRC	INTERMIN RESOURCES LIMITED	Materials	0.089	###	###	3.6		###	17.8
52		AUR	AURIS MINERALS LIMITED	Materials	0.081	###	-8.0	###			0.0
53		IP1	INTEGRATED PAYMENT TECHNOLOGIES LIMITED	Software & Services	###	7,275	###	3.1			0.0
54	< 3 >	KZR	KALAMAZOO RESOURCES LIMITED	Materials	0.087	176	-8.4	2.9			0.0
55		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.082	###	-8.9	###			0.0
56		SGC	SACGASCO LIMITED	Energy	0.082	42,051	###	2.3			0.0
57		RAP	RAPTOR RESOURCES LIMITED	Materials	0.081	3,524,139	###	###			0.0
58	< 2 >	APC	AUSTRALIAN POTASH LIMITED	Materials	###	70,036	###	###			0.0
59	< 1	ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 20:51:29 thru 2025-09-20 20:51:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000