_{Currently Tue 25-Aug-19 06:02:39 AM AEST}

ASX Company Prices for Friday 8th June 2018

100 99 98 95 94 74 12 11 10 9 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DVL	DORSAVI LTD	Pharmaceuticals	###	3,915	###	###			0.0
2		LSH	LIFESPOT HEALTH LTD	Health Care Equipment & Services	###	44,948	###	99.1			0.0
3		FUN	FUNTASTIC LIMITED	Retailing	###	###	###	###			0.0
4	< 99 >	FYI	FYI RESOURCES LIMITED	Materials	0.125	46,157	###	98.8			0.0
5	< 98 >	SKF	SKYFII LTD	Software & Services	###	33,264	###	97.5			0.0
6	< 95 >	ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	44,957	4.5	###			0.0
7		TOU	TLOU ENERGY LIMITED	Energy	###	66,379	4.5	###			0.0
8		MTC	METALSTECH LIMITED	Materials	###	###	4.3	###			0.0
9		CGO	CPT GLOBAL LIMITED	Software & Services	###	1,234	4.3	###			0.0
10	< 94 >	LIT	LITHIUM AUSTRALIA LIMITED	Materials	0.125	21,088	###	94.0			0.0
11		LAA	LATAM AUTOS LIMITED	Media & Entertainment	###	23,526	3.8	93.2		0.0	-5.2
12	< 74 >	KP2	KORE POTASH PLC	Materials	###	###	###	73.1			0.0
13		KYK	KYCKR LIMITED	Software & Services	###	###	###	73.1			0.0
14		LRM	LUSTRUM MINERALS LTD	Energy	###	10,674	###	73.1			0.0
15		8IH	8I HOLDINGS LTD	Financial Services	###	15,240	###	73.1			0.0
16		OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	###	1,094	###	73.1			0.0
17		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	1,150	###	73.1			0.0
18		POD	PODIUM MINERALS LIMITED	Materials	###	###	###	73.1			0.0
19		RAP	RAPTOR RESOURCES LIMITED	Materials	###	###	###	73.1			0.0
20		RNO	RHINOMED LIMITED	Pharmaceuticals	###	###	###	73.1			0.0
21		RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	12,680	###	73.1			0.0
22		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	17,632	###	73.1			0.0
23		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	###	###	73.1			0.0
24		VMY	VIMY RESOURCES LIMITED	Energy	###	170,297	###	73.1			0.0
25		WLD	WELLARD LIMITED	Food	###	15,352	###	73.1			0.0
26		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	0.125	34,743	###	73.1			0.0
27		KIN	KIN MINING NL	Materials	###	10,020	###	73.1			0.0
28		BYH	BRYAH RESOURCES LIMITED	Materials	###	5,549	###	73.1			0.0
29		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	###	608	###	73.1			0.0
30		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.125	36,392	###	73.1			0.0
31		GME	GME RESOURCES LIMITED	Materials	###	###	###	73.1			0.0
32		EGS	EASTERN GOLDFIELDS LIMITED	Materials	###	537,662	###	73.1		###	###
33		BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	###	136,344	###	73.1			0.0
34		BUL	BLUE ENERGY LIMITED	Energy	###	92,595	###	73.1		###	-24.0
35		CHN	CHALICE MINING LIMITED	Materials	###	###	###	73.1			0.0
36	< 12 >	YOJ	YOJEE LIMITED	Software & Services	###	81,718	-3.4	###			0.0
37		BCI	BCI MINERALS LIMITED	Materials	###	26,084	-3.4	###			0.0
38		TNG	TNG LIMITED	Materials	###	###	-3.4	###			0.0
39		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	9,163	-3.4	###			0.0
40		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	###	-3.4	###			0.0
41	< 11 >	HZN	HORIZON OIL LIMITED	Energy	###	21,614	-3.6	###			0.0
42		EN1	ENGAGE:BDR LIMITED	Media & Entertainment	###	22,451	-3.6	###			0.0
43	< 10 >	SWF	SELFWEALTH LIMITED	Financial Services	###	56,675	###	9.8			0.0
44		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	9.8			0.0
45		JAL	JAMESON RESOURCES LIMITED	Materials	0.125	###	-3.8	9.5			0.0
46		DCC	DIGITALX LIMITED	Software & Services	0.125	82,629	-3.8	9.5			0.0
47		TRY	TROY RESOURCES LIMITED	Materials	0.125	305,167	-3.8	9.5			0.0
48		FEI	FE INVESTMENTS GROUP LIMITED	Diversified Financials	0.125	30,841	-3.8	9.5			0.0
49		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.125	16,993	-3.8	9.5			0.0
50	< 9 >	IMA	IMAGE RESOURCES NL	Materials	###	42,560	###	###			0.0
51		S2R	S2 RESOURCES LTD	Materials	###	20,073	###	###			0.0
52		BEE	BROO LTD	Food	###	12,455	###	###			0.0
53	< 4 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	###	###		###	4.4
54		STA	STRANDLINE RESOURCES LIMITED	Materials	###	13,744	###	3.4			0.0
55		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	165,761	###	###			0.0
56	< 2 >	ESV	ESERVGLOBAL LIMITED	Software & Services	###	###	-9.7	1.8		###	-7.0
57		DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	###	###	###	###			0.0
58		TFL	TASFOODS LIMITED	Food	###	37,772	-10.3	###			0.0
59		BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
60	< 1	CY5	CYGNUS METALS LIMITED	Materials	###	61,053	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 06:02:39 thru 2025-08-19 06:02:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000