_{Currently Sat 25-Sep-20 09:04:45 PM AEST}

ASX Company Prices for Wednesday 8th May 2019

99 97 96 90 89 88 68 16 15 14 13 9 8 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	FTZ	FERTOZ LIMITED	Materials	###	6,438	###	98.2			0.0
2	< 97 >	8CO	8COMMON LIMITED	Software & Services	###	###	###	###			0.0
3	< 96 >	A40	ALITA RESOURCES LIMITED	Materials	###	###	###	95.2	0.082		0.0
4	< 90 >	MRM	MMA OFFSHORE LIMITED	Energy	###	###	###	89.3			0.0
5		TYM	TYMLEZ GROUP LIMITED	Software & Services	###	16,279	###	89.3			0.0
6		FTC	FINTECH CHAIN LIMITED	Financial Services	0.175	###	2.9	89.1			0.0
7		BGS	BIRIMIAN LIMITED	Materials	0.175	46,159	2.9	89.1		###	-9.7
8	< 89 >	IMA	IMAGE RESOURCES NL	Materials	###	48,711	2.9	88.9			0.0
9		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	32,753	2.9	88.9			0.0
10		BCI	BCI MINERALS LIMITED	Materials	###	292,731	2.9	88.9			0.0
11		HE8	HELIOS ENERGY LTD	Energy	###	1,004,290	###	###			0.0
12		RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	###	###	###	###			0.0
13	< 88 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.2	###	###	###			0.0
14	< 68 >	RVR	RED RIVER RESOURCES LIMITED	Materials	###	212,723	###	###			0.0
15		SBW	SHEKEL BRAINWEIGH LTD	Software & Services	###	1,080	###	###			0.0
16		PGR	THE PAS GROUP LIMITED	Retailing	###	###	###	###			0.0
17		OGA	OCEAN GROWN ABALONE LIMITED	Food	###	###	###	###			0.0
18		MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	###	###	###	###			0.0
19		TZL	TZ LIMITED	Technology Hardware & Equipment	###	1,141	###	###			0.0
20		MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	###	###	###			0.0
21		VAN	VANGO MINING LIMITED	Materials	###	###	###	###			0.0
22		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.185	8,092	###	###			0.0
23		INR	IONEER LTD	Materials	###	###	###	###			0.0
24		RMY	RMA GLOBAL LIMITED	Media & Entertainment	0.2	###	###	###			0.0
25		LEX	LEFROY EXPLORATION LIMITED	Materials	0.185	###	###	###			0.0
26		CP1	CANNPAL ANIMAL THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
27		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	###	###	###			0.0
28		ESK	ETHERSTACK PLC	Software & Services	0.2	###	###	###			0.0
29		AS1	ASARA RESOURCES LIMITED	Materials	###	19,178	###	###			0.0
30		DME	DOME GOLD MINES LIMITED	Materials	###	4,451	###	###			0.0
31		AU8	AUMAKE LIMITED	Retailing	###	###	###	###			0.0
32		BOA	BOADICEA RESOURCES LIMITED	Materials	###	2,480	###	###			0.0
33		CRS	CAPRICE RESOURCES LTD	Materials	###	###	###	###			0.0
34	< 16 >	LON	LONGTABLE GROUP LIMITED	Food	0.2	100,413	###	15.6	0.355		0.0
35		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.2	163,669	###	15.6			0.0
36		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	47,657	###	###			0.0
37	< 15 >	IMC	IMMURON LIMITED	Pharmaceuticals	###	22,425	###	###			0.0
38		VXR	VENTUREX RESOURCES LIMITED	Materials	###	25,489	###	###			0.0
39		BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.185	12,037	###	###			0.0
40		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	###	109,173	###	###			0.0
41		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
42	< 14 >	RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	0.175	17,849	-2.8	14.0			0.0
43		FGR	FIRST GRAPHENE LIMITED	Materials	0.175	116,206	-2.8	14.0			0.0
44		CSV	CSG LIMITED	Software & Services	0.175	59,672	-2.8	14.0		###	-25.0
45		A1G	AFRICAN GOLD LTD	Materials	0.175	###	-2.8	14.0			0.0
46		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	###	-2.9	13.6			0.0
47		DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	###	8,128	-2.9	13.6			0.0
48		VLT	VAULT INTELLIGENCE LIMITED	Software & Services	###	2,053	-2.9	13.6			0.0
49	< 13 >	LCM	LOGICAMMS LIMITED	Capital Goods	###	###	###	13.0			0.0
50	< 9 >	CAY	CANYON RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
51		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.2	91,554	###	###			0.0
52		OKU	OKLO RESOURCES LIMITED	Materials	0.2	9,078	###	###			0.0
53		YRL	YANDAL RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
54	< 8 >	GSW	GETSWIFT LIMITED	Software & Services	###	###	-4.9	7.6			0.0
55		RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	###	5,216	###	###			0.0
56	< 7 >	SKF	SKYFII LTD	Software & Services	###	###	-5.6	###			0.0
57		HAV	HAVILAH RESOURCES LIMITED	Materials	###	4,506	###	###			0.0
58	< 5	SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	24,267	-7.1	4.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 21:04:45 thru 2025-09-20 21:04:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000