_{Currently Wed 25-Dec-24 01:48:17 PM AEDT}

ASX Company Prices for Monday 20th May 2019

100 99 98 97 94 93 92 73 25 13 12 11 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.145	15,734	###	99.1			0.0
2	< 99 >	TGM	THETA GOLD MINES LIMITED	Materials	###	113,959	###	###			0.0
3	< 98 >	CAA	CAPRAL LIMITED	Materials	0.125	42,419	###	97.3			0.0
4	< 97 >	SAU	SOUTHERN GOLD LIMITED	Materials	###	###	###	###			0.0
5		STA	STRANDLINE RESOURCES LIMITED	Materials	###	19,440	###	###			0.0
6	< 94 >	DRO	DRONESHIELD LIMITED	Capital Goods	0.125	###	###	###			0.0
7		K2F	K2FLY LIMITED	Software & Services	0.125	9,555	###	###			0.0
8		YOJ	YOJEE LIMITED	Software & Services	0.125	696,593	###	###			0.0
9		AV1	ADVERITAS LIMITED	Software & Services	0.125	75,231	###	###			0.0
10		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.125	###	###	###			0.0
11	< 93 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	38,740	3.8	92.8			0.0
12	< 92 >	EAR	ECHO RESOURCES LIMITED	Materials	0.145	###	3.6	92.0		###	###
13		RAP	RAPTOR RESOURCES LIMITED	Materials	###	###	3.4	###			0.0
14		RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	###	3.4	###			0.0
15	< 73 >	MAT	MATSA RESOURCES LIMITED	Materials	###	###	###	72.1			0.0
16		MMI	METRO MINING LIMITED	Materials	###	###	###	72.1			0.0
17		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	###	###	72.1			0.0
18		PNL	PARINGA RESOURCES LIMITED	Energy	###	18,930	###	72.1			0.0
19		VEN	VINTAGE ENERGY LTD	Energy	###	###	###	72.1			0.0
20		PPG	PRO-PAC PACKAGING LIMITED	Materials	0.145	15,994	###	72.1			0.0
21		QEM	QEM LIMITED	Materials	0.125	1,038	###	72.1			0.0
22		WGO	WARREGO ENERGY LIMITED	Energy	###	###	###	72.1			0.0
23		SGQ	ST GEORGE MINING LIMITED	Materials	0.125	3,340	###	72.1			0.0
24		HZN	HORIZON OIL LIMITED	Energy	0.125	###	###	72.1			0.0
25		VMC	VENUS METALS CORPORATION LIMITED	Materials	0.125	5,774	###	72.1			0.0
26		TIE	TIETTO MINERALS LIMITED	Materials	0.145	###	###	72.1			0.0
27		KNL	KIBARAN RESOURCES LIMITED	Materials	0.125	9,839	###	72.1		###	###
28		AER	AEERIS LTD	Media & Entertainment	###	7,980	###	72.1			0.0
29		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	###	72.1			0.0
30		CHN	CHALICE MINING LIMITED	Materials	0.125	###	###	72.1			0.0
31		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	38,282	###	72.1			0.0
32		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	76,747	###	72.1			0.0
33		DGR	DGR GLOBAL LIMITED	Materials	###	###	###	72.1			0.0
34		DN8	DREAMSCAPE NETWORKS LIMITED	Software & Services	###	10,145	###	72.1		###	###
35		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	1,950	###	72.1			0.0
36		FCC	FIRST COBALT CORP	Materials	###	32,224	###	72.1		###	-1.6
37		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	28,401	###	72.1			0.0
38		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.145	30,638	###	72.1			0.0
39	< 25 >	AU8	AUMAKE LIMITED	Retailing	###	###	###	###			0.0
40	< 13 >	TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	-3.2	12.9			0.0
41		CP1	CANNPAL ANIMAL THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-3.2	12.9			0.0
42		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.145	7,742	###	###			0.0
43		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.145	4,328	###	###			0.0
44		CRS	CAPRICE RESOURCES LTD	Materials	0.145	11,063	###	###			0.0
45	< 12 >	EVS	ENVIROSUITE LIMITED	Software & Services	###	12,993	-3.6	11.4			0.0
46		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	2,921	###	###			0.0
47		SWF	SELFWEALTH LIMITED	Financial Services	###	12,880	###	###			0.0
48	< 11 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.125	8,967	-3.8	###		###	###
49		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.125	132,589	-3.8	###			0.0
50		AGR	AGUIA RESOURCES LIMITED	Materials	0.125	###	-3.8	###			0.0
51	< 6 >	LCM	LOGICAMMS LIMITED	Capital Goods	###	###	-6.3	5.5			0.0
52	< 5 >	COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	###	-7.1	###			0.0
53		FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	###	###	-7.1	###			0.0
54	< 4 >	RED	RED 5 LIMITED	Materials	0.125	589,313	###	3.9			0.0
55		KZR	KALAMAZOO RESOURCES LIMITED	Materials	0.125	10,188	###	3.9			0.0
56	< 3 >	CNB	CARNABY RESOURCES LIMITED	Materials	###	21,676	###	2.2			0.0
57	< 2	PG1	PEARL GLOBAL LIMITED	Commercial & Professional Services	###	23,527	-10.3	###			0.0
58		ZNO	ZOONO GROUP LIMITED	Materials	###	130,871	###	1.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-24 13:48:17 thru 2025-12-24 13:48:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000