_{Currently Mon 25-Aug-18 07:16:02 PM AEST}

ASX Company Prices for Friday 12th June 2020

98 92 90 89 88 61 13 12 11 10 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SF1	STEMIFY LIMITED	Technology Hardware & Equipment	###	3,350	###	97.7			0.0
2	< 92 >	ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	###	5.9	###			0.0
3		HCH	HOT CHILI LIMITED	Materials	###	212,271	5.6	91.0			0.0
4		DXN	DXN LIMITED	Software & Services	###	583,013	5.6	91.0			0.0
5		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	22,270	5.6	91.0			0.0
6	< 90 >	SVD	SCANDIVANADIUM LTD	Materials	0.021	###	###	89.3			0.0
7	< 89 >	ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	0.022	###	###	###			0.0
8	< 88 >	JXT	JAXSTA LTD	Software & Services	0.024	29,517	4.3	###			0.0
9		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.024	131,320	4.3	###			0.0
10		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	0.024	10,709	4.3	###			0.0
11		CDX	CARDIEX LIMITED	Health Care Equipment & Services	0.024	32,325	4.3	###			0.0
12	< 61 >	FUN	FUNTASTIC LIMITED	Retailing	0.023	3,706	###	60.8			0.0
13		TMZ	THOMSON RESOURCES LIMITED	Materials	0.022	###	###	60.8			0.0
14		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.022	###	###	60.8			0.0
15		SHO	SPORTSHERO LIMITED	Media & Entertainment	0.023	###	###	60.8			0.0
16		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	###	5,283	###	60.8			0.0
17		MPR	MPOWER GROUP LIMITED	Financial Services	0.022	510	###	60.8			0.0
18		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	0.023	###	###	60.8			0.0
19		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	###	###	###	60.8			0.0
20		PEK	PEAK RARE EARTHS LIMITED	Materials	0.021	###	###	60.8			0.0
21		POD	PODIUM MINERALS LIMITED	Materials	###	1,620	###	60.8			0.0
22		JPR	JUPITER ENERGY LIMITED	Energy	###	###	###	60.8			0.0
23		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	135,145	###	60.8			0.0
24		ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	###	489	###	60.8			0.0
25		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	###	###	###	60.8	0.235		0.0
26		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	400	###	60.8			0.0
27		ARD	ARGENT MINERALS LIMITED	Materials	###	65,007	###	60.8			0.0
28		ARM	AURORA MINERALS LIMITED	Materials	###	###	###	60.8			0.0
29		AUC	AUSGOLD LIMITED	Materials	###	233,803	###	60.8			0.0
30		BCK	BROCKMAN MINING LIMITED	Materials	0.022	440	###	60.8			0.0
31		BLZ	BLAZE MINERALS LIMITED	Energy	###	###	###	60.8			0.0
32		VMS	VENTURE MINERALS LIMITED	Materials	###	###	###	60.8			0.0
33		TRL	TANGA RESOURCES LIMITED	Materials	0.023	###	###	60.8			0.0
34		CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	###	###	###	60.8			0.0
35		CXU	CAULDRON ENERGY LIMITED	Energy	0.024	576	###	60.8			0.0
36		DAF	DISCOVERY ALASKA LIMITED	Materials	###	###	###	60.8			0.0
37	< 13 >	FMS	FLINDERS MINES LIMITED	Materials	0.024	###	###	13.0			0.0
38		AWV	ANOVA METALS LIMITED	Materials	0.024	###	###	13.0			0.0
39		AQX	ALICE QUEEN LIMITED	Materials	0.024	###	###	13.0			0.0
40	< 12 >	DCC	DIGITALX LIMITED	Software & Services	0.023	126,195	###	###			0.0
41		TKM	TREK METALS LIMITED	Materials	0.022	###	-4.3	###			0.0
42		SVA	SIMAVITA LIMITED	Health Care Equipment & Services	0.022	8,084	-4.3	###			0.0
43		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	0.022	###	-4.3	###			0.0
44		MAN	MANDRAKE RESOURCES LIMITED	Materials	0.021	###	-4.5	11.1			0.0
45		ADO	ANTEOTECH LTD	Pharmaceuticals	0.021	###	-4.5	11.1			0.0
46		ADS	ADSLOT LTD	Software & Services	0.021	###	-4.5	11.1			0.0
47		FAM	FAMILY INSIGHTS GROUP LIMITED	Software & Services	0.021	476	-4.5	11.1	0.072		0.0
48	< 11 >	VRC	VOLT RESOURCES LIMITED	Materials	###	124,164	###	10.2			0.0
49		RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	68,240	###	10.2			0.0
50		NTU	NORTHERN MINERALS LIMITED	Materials	###	###	###	10.2			0.0
51	< 10 >	RLG	ROOLIFE GROUP LTD	Media & Entertainment	###	34,733	###	###			0.0
52	< 5 >	PSZ	PS&C LIMITED	Commercial & Professional Services	0.022	8,421	###	###			0.0
53	< 4 >	BEE	BROO LTD	Food	###	58,299	###	###			0.0
54		LI3	LITHIUM CONSOLIDATED LIMITED	Materials	###	11,110	-9.5	###	0.09		0.0
55	< 3 >	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.024	###	###	###			0.0
56	< 2 >	ICU	INVESTOR CENTRE LIMITED	Financial Services	0.021	76,331	###	1.8			0.0
57		CAP	CARPENTARIA RESOURCES LTD	Materials	###	###	-13.0	1.5			0.0
58		IVZ	INVICTUS ENERGY LTD	Energy	0.024	22,215	-14.3	###			0.0
59	< 1	JHL	JAYEX HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 19:16:02 thru 2025-08-18 19:16:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000